勤凱 (4760)-臺銀-高雄券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
90.2
漲跌
▼0.9
漲幅
-0.99%
成交量
674張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1.1	93.66	91.10	-1.1	151	-0.72%
2024/04/16	0	0.00	5	89.66	91.00	-5	121	-4.11%
2024/04/15	0	0.00	12	82.92	83.10	-12	79	-15.04%
2024/04/12	0	0.00	2	75.50	75.60	-2	66	-3.00%
2024/04/10	0	0.00	1	78.20	78.20	-1	62	-1.61%
2024/04/09	1	80.50	0	0.00	78.30	1	58	1.70%
2024/04/08	0	0.00	1	75.00	74.30	-1	50	-1.99%
2024/04/01	1	73.00	0	0.00	73.10	1	46	2.14%
2024/03/19	0	0.00	1	69.60	69.80	-1	38	-2.62%
2024/03/07	0	0.00	2	71.70	71.70	-2	36	-5.45%
2024/03/01	0	0.00	1	74.20	72.60	-1	36	-2.77%
2024/02/15	0	0.00	1	69.00	69.30	-1	35	-2.85%
2023/12/25	0.1	67.10	0	0.00	67.20	0.1	48	0.12%
2023/12/12	0	68.10	0	0.00	67.80	0	58	0.02%
2023/12/01	1	69.70	0	0.00	69.80	1	116	0.86%
2023/11/24	2	70.05	1	70.00	70.00	1	118	0.85%
2023/11/20	0.1	68.40	0	0.00	67.90	0.1	114	0.10%
2023/11/08	1	66.80	0	0.00	66.60	1	114	0.87%
2023/10/12	0	0.00	4	70.53	71.90	-4	114	-3.51%
2023/10/11	0	0.00	1	72.60	70.70	-1	113	-0.88%
2023/09/22	0	0.00	1	78.20	78.30	-1	109	-0.92%
2023/09/21	0	0.00	1	77.10	76.90	-1	108	-0.92%
2023/09/18	0	0.00	10	78.40	78.20	-10	105	-9.45%
2023/09/14	4	81.98	0	0.00	81.30	4	102	3.91%
2023/09/13	0	0.00	1	81.30	80.80	-1	99	-1.00%
2023/09/12	1	81.20	1	82.40	80.60	0	97	0.00%
2023/09/11	0	0.00	4	81.88	80.30	-4	94	-4.22%
2023/09/08	2	77.15	0	0.00	77.90	2	89	2.23%
2023/09/07	1	79.80	3	81.40	81.40	-2	68	-2.93%
2023/09/05	0	0.00	1	74.50	74.30	-1	47	-2.13%
2023/09/04	1	74.60	7	74.44	74.60	-6	47	-12.68%
2023/09/01	1	71.50	0	0.00	71.70	1	48	2.07%
2023/08/22	10	68.40	0	0.00	68.40	10	60	16.42%
2023/08/16	2	66.50	0	0.00	67.40	2	67	2.96%
2023/08/15	1	68.20	0	0.00	68.30	1	67	1.48%
2023/08/10	4	69.10	0	0.00	69.10	4	67	5.97%
2023/08/09	3	70.80	0	0.00	70.60	3	67	4.47%
2023/08/08	10	70.99	0	0.00	71.00	10	66	14.94%
2023/08/01	0	0.00	1	70.70	70.50	-1	78	-1.28%
2023/06/30	0	0.00	1	73.50	73.50	-1	136	-0.73%
2023/06/07	1	82.00	0	0.00	80.80	1	146	0.68%
2023/06/02	0	0.00	1	81.50	80.50	-1	167	-0.60%
2023/05/19	1	77.00	0	0.00	76.50	1	153	0.65%
2023/05/17	0	0.00	1	78.00	77.60	-1	153	-0.65%
2023/05/09	2	78.80	0	0.00	78.50	2	148	1.35%
2023/05/08	0	0.00	8	82.80	82.90	-8	141	-5.66%
2023/05/02	3	78.37	1	76.90	78.10	2	132	1.51%
2023/04/28	3	74.40	0	0.00	74.20	3	127	2.35%
2023/04/27	1	69.50	0	0.00	69.80	1	117	0.85%
2023/04/25	2	66.15	0	0.00	65.90	2	112	1.78%
2023/04/21	1	64.90	0	0.00	64.50	1	107	0.93%
2023/03/24	1	62.50	0	0.00	62.40	1	77	1.29%
2023/03/17	1	57.40	0	0.00	58.50	1	68	1.45%
2023/03/13	0	0.00	4	56.80	57.90	-4	67	-5.92%
2023/03/09	6	62.80	2	63.50	62.80	4	65	6.13%
2023/03/08	2	63.05	3	64.23	63.20	-1	62	-1.60%
2023/03/07	0	0.00	1	59.20	59.20	-1	43	-2.32%
2023/02/01	0	0.00	1	51.40	53.80	-1	34	-2.94%
2023/01/31	1	50.50	1	50.20	51.00	0	31	0.00%
2023/01/11	0	0.00	1	47.50	47.80	-1	28	-3.52%
2022/12/14	1	48.95	0	0.00	49.45	1	31	3.16%
2022/12/01	1	48.25	0	0.00	48.10	1	33	2.97%
2022/11/16	1	47.10	0	0.00	46.80	1	34	2.89%
2022/11/14	1	46.80	0	0.00	47.25	1	36	2.71%
2022/11/08	1	45.00	0	0.00	45.00	1	33	2.95%
2022/10/13	1	44.65	0	0.00	44.70	1	41	2.39%
2022/09/29	1	45.80	0	0.00	47.10	1	45	2.19%
2022/09/22	1	50.00	0	0.00	50.20	1	52	1.91%
2022/09/14	0	0.00	1	51.00	51.20	-1	59	-1.69%
2022/08/12	0	0.00	1	53.10	53.60	-1	60	-1.65%
2022/07/19	1	51.80	0	0.00	51.80	1	74	1.34%
2022/07/07	1	52.80	0	0.00	52.40	1	71	1.40%
2022/07/01	1	59.10	0	0.00	56.60	1	68	1.46%
2022/06/27	1	64.10	0	0.00	65.20	1	65	1.52%
2022/05/17	0	0.00	1	71.30	71.60	-1	90	-1.11%
2022/05/10	3	69.37	0	0.00	69.50	3	89	3.35%
2022/04/29	1	65.80	0	0.00	66.30	1	84	1.18%
2022/04/26	1	69.00	0	0.00	69.70	1	76	1.30%
2022/03/31	2	80.80	0	0.00	80.70	2	91	2.20%
2022/03/07	1	80.00	0	0.00	79.40	1	128	0.78%
2022/02/25	1	79.10	0	0.00	78.30	1	117	0.85%
2022/02/15	1	87.70	1	88.00	87.60	0	133	0.00%
2022/01/11	0	0.00	0	90.00	89.70	0	189	-0.02%
2022/01/03	1	93.56	0	0.00	95.30	1	214	0.49%
2021/12/16	0	0.00	1	93.70	94.20	-1	241	-0.41%
2021/12/15	0	0.00	1	93.00	93.60	-1	243	-0.41%
2021/12/09	1	93.70	1	95.90	94.20	0	244	0.00%
2021/12/07	1	96.50	0	0.00	94.30	1	241	0.41%
2021/12/01	0	0.00	1	99.50	99.70	-1	245	-0.41%
2021/10/20	0	0.00	1	99.20	99.00	-1	725	-0.14%
2021/10/18	1	97.70	0	0.00	97.40	1	916	0.11%
2021/10/07	0	100.50	0	0.00	101.00	0	1,017	0.00%
2021/09/22	0	0.00	1	103.00	106.50	-1	1,145	-0.09%
2021/09/08	1	109.00	0	0.00	106.00	1	1,212	0.08%
2021/09/06	0	0.00	1	114.00	114.00	-1	1,220	-0.08%
2021/09/01	0	0.00	1	120.00	120.00	-1	1,214	-0.08%
2021/08/31	1	116.50	0	0.00	118.00	1	1,216	0.08%
2021/08/30	0	0.00	1	115.00	117.50	-1	1,223	-0.08%
2021/08/18	1	106.00	1	105.00	112.00	0	1,209	0.00%
2021/08/11	0	0.00	1	120.00	116.00	-1	1,179	-0.08%
2021/08/10	1	118.10	3	120.00	118.00	-2	1,175	-0.17%
2021/08/09	1	125.54	0	0.00	124.00	1	1,170	0.09%
2021/08/06	0	0.00	2	129.50	128.00	-2	1,186	-0.17%
2021/08/03	0	0.00	1	131.00	129.50	-1	1,202	-0.08%
2021/08/02	1	129.50	0	0.00	129.50	1	1,190	0.08%
2021/07/30	1	137.00	0	0.00	131.50	1	1,167	0.09%
2021/07/29	1	133.00	0	0.00	136.50	1	1,156	0.09%
2021/07/28	3	144.67	0	0.00	132.50	3	1,143	0.26%
2021/07/27	7	147.57	0	0.00	140.50	7	1,104	0.63%
2021/07/23	3	139.50	3	139.00	140.50	0	1,023	0.00%
2021/07/22	0	0.00	2	136.50	134.00	-2	920	-0.22%
2021/07/21	0	0.00	1	126.00	125.50	-1	840	-0.12%
2021/07/20	1	126.00	1	124.00	121.50	0	832	0.00%
2021/07/19	0	0.00	1	122.00	125.50	-1	800	-0.12%
2021/07/16	1	121.50	0	0.00	121.00	1	786	0.13%
2021/07/05	1	124.00	1	119.00	122.50	0	757	0.00%
2021/07/01	1	118.00	0	0.00	116.00	1	824	0.12%
2021/06/24	0	0.00	1	119.00	121.50	-1	962	-0.10%
2021/06/17	0	0.00	1	114.00	117.50	-1	1,075	-0.09%
2021/06/15	0	0.00	1	116.00	115.50	-1	1,129	-0.09%
2021/06/10	1	118.50	0	0.00	118.00	1	1,218	0.08%
2021/06/09	1	118.00	0	0.00	117.50	1	1,249	0.08%
2021/06/08	1	120.00	0	0.00	117.50	1	1,282	0.08%
2021/06/07	0	0.00	1	120.00	119.50	-1	1,345	-0.07%
2021/06/03	1	119.00	0	118.00	118.00	1	1,888	0.05%
2021/05/31	1	117.50	1	117.50	118.50	0	2,011	0.00%
2021/05/28	1	110.50	2	113.25	113.50	-1	2,015	-0.05%
2021/05/20	0	0.00	2	104.00	102.00	-2	2,132	-0.09%
2021/05/19	2	103.50	0	0.00	102.00	2	2,138	0.09%
2021/05/18	2	101.50	1	104.00	103.50	1	2,175	0.05%
2021/05/17	0	0.00	1	94.50	97.00	-1	2,188	-0.05%
2021/05/14	1	109.00	1	104.50	104.00	0	2,193	0.00%
2021/05/13	0	0.00	1	100.00	100.50	-1	2,188	-0.05%
2021/05/11	1	107.50	0	0.00	107.50	1	2,215	0.05%
2021/05/05	1	115.00	1	118.00	115.00	0	2,270	0.00%
2021/05/04	0	0.00	1	116.00	114.00	-1	2,269	-0.04%
2021/05/03	0	0.00	1	124.00	120.50	-1	2,266	-0.04%
2021/04/29	3	127.83	3	128.50	128.00	0	2,255	0.00%
2021/04/28	0	0.00	2	117.00	117.00	-2	2,217	-0.09%
2021/04/27	0	0.00	1	119.50	117.50	-1	2,250	-0.04%
2021/04/26	0	0.00	1	119.50	119.50	-1	2,262	-0.04%
2021/04/23	1	118.00	1	120.00	118.50	0	2,272	0.00%
2021/04/22	3	123.50	0	0.00	122.00	3	2,350	0.13%
2021/04/21	1	127.50	0	0.00	127.50	1	2,535	0.04%
2021/04/20	0	0.00	2	129.00	128.00	-2	2,585	-0.08%
2021/04/16	1	126.50	0	0.00	125.00	1	2,851	0.04%
2021/04/14	0	0.00	2	123.75	124.00	-2	2,992	-0.07%
2021/04/13	0	0.00	1	126.50	126.00	-1	3,016	-0.03%
2021/04/09	2	128.75	1	129.50	126.00	1	3,035	0.03%
2021/04/08	1	131.00	1	135.00	129.50	0	3,028	0.00%
2021/04/07	13	135.81	7	136.00	134.00	6	3,007	0.20%
2021/04/06	3	139.00	7	136.71	140.00	-4	2,995	-0.13%
2021/04/01	0	0.00	3	129.50	132.00	-3	2,914	-0.10%
2021/03/31	4	127.75	1	126.00	126.00	3	2,896	0.10%
2021/03/30	2	128.50	3	127.50	127.50	-1	2,907	-0.03%
2021/03/29	3	127.67	3	127.33	127.50	0	2,902	0.00%
2021/03/26	1	126.00	0	0.00	126.00	1	2,897	0.03%
2021/03/25	1	121.50	2	124.50	123.00	-1	2,906	-0.03%
2021/03/24	0	0.00	1	128.50	125.00	-1	2,889	-0.03%
2021/03/23	2	132.75	1	133.50	129.00	1	2,877	0.03%
2021/03/22	4	133.00	2	130.75	129.00	2	2,837	0.07%
2021/03/19	2	130.00	1	128.50	132.00	1	2,823	0.04%
2021/03/18	0	0.00	3	128.50	130.00	-3	2,793	-0.11%
2021/03/17	1	131.50	1	128.00	128.00	0	2,807	0.00%
2021/03/16	1	126.50	0	0.00	125.50	1	2,783	0.04%
2021/03/15	4	125.75	3	125.67	124.50	1	2,852	0.04%
2021/03/12	1	125.00	0	0.00	123.00	1	2,909	0.03%
2021/03/11	6	123.59	5	123.30	124.00	1	2,936	0.04%
2021/03/10	56	129.93	54	130.17	124.50	2	2,907	0.07%
2021/03/09	2	127.75	2	130.75	132.00	0	2,572	0.00%
2021/03/08	3	125.83	0	0.00	120.00	3	2,522	0.12%
2021/03/05	1	120.00	4	122.13	119.50	-3	2,481	-0.12%
2021/03/02	1	112.00	0	0.00	112.00	1	2,443	0.04%
2021/02/25	1	122.50	0	0.00	119.00	1	2,473	0.04%
2021/02/24	0	0.00	2	122.25	118.00	-2	2,488	-0.08%
2021/02/23	1	123.00	0	0.00	124.50	1	2,525	0.04%
2021/02/22	2	130.50	0	0.00	129.50	2	2,494	0.08%
2021/02/17	0	0.00	2	118.50	118.50	-2	2,395	-0.08%
2021/02/04	1	114.00	0	0.00	110.00	1	2,367	0.04%
2021/02/03	1	108.50	0	0.00	114.00	1	2,355	0.04%
2021/02/02	1	109.50	1	110.50	110.00	0	2,341	0.00%
2021/02/01	1	108.50	1	106.00	106.50	0	2,320	0.00%
2021/01/29	2	118.50	11	119.55	117.00	-9	2,268	-0.40%
2021/01/28	1	120.00	0	0.00	122.00	1	2,250	0.04%
2021/01/27	0	0.00	1	123.00	125.00	-1	2,256	-0.04%
2021/01/26	1	118.00	0	0.00	117.50	1	2,268	0.04%
2021/01/22	1	125.50	1	122.00	127.00	0	2,249	0.00%
2021/01/20	1	114.00	0	0.00	117.50	1	2,234	0.04%
2021/01/18	0	0.00	5	131.50	127.50	-5	2,193	-0.23%
2021/01/15	0	0.00	5	127.80	129.50	-5	2,182	-0.23%
2021/01/14	2	131.25	3	134.00	131.00	-1	2,096	-0.05%
2021/01/13	0	0.00	5	124.20	127.50	-5	1,964	-0.25%
2021/01/12	8	116.13	0	0.00	116.00	8	1,923	0.42%
2021/01/11	17	111.21	7	114.29	116.00	10	1,775	0.56%
2021/01/07	0	0.00	16	96.85	96.30	-16	1,667	-0.96%
2021/01/05	0	0.00	2	96.10	94.90	-2	1,695	-0.12%
2020/12/31	2	94.00	2	93.20	92.70	0	1,665	0.00%
2020/12/29	0	0.00	1	95.30	94.50	-1	1,651	-0.06%
2020/12/28	0	0.00	10	89.76	89.40	-10	1,604	-0.62%
2020/12/24	2	91.60	1	89.20	89.30	1	1,582	0.06%
2020/12/23	1	83.50	1	85.40	86.40	0	1,551	0.00%
2020/12/22	1	86.60	1	88.20	83.50	0	1,539	0.00%
2020/12/21	1	87.00	0	0.00	87.00	1	1,524	0.07%
2020/12/17	1	92.70	0	0.00	90.50	1	1,491	0.07%
2020/12/16	3	93.00	0	0.00	92.70	3	1,482	0.20%
2020/12/15	0	0.00	1	94.10	91.00	-1	1,473	-0.07%
2020/12/14	2	98.30	0	0.00	96.60	2	1,452	0.14%
2020/12/11	0	0.00	1	95.00	94.40	-1	1,435	-0.07%
2020/12/10	10	101.00	0	0.00	97.40	10	1,395	0.72%
2020/12/09	14	101.60	1	106.50	99.30	13	1,352	0.96%
2020/12/08	11	98.45	1	98.00	97.60	10	1,255	0.80%
2020/12/07	2	95.20	2	96.20	94.60	0	1,161	0.00%
2020/12/04	0	0.00	1	91.00	90.80	-1	1,101	-0.09%
2020/12/03	1	97.00	1	89.70	88.20	0	1,065	0.00%
2020/12/02	1	86.00	6	87.00	92.70	-5	965	-0.52%
2020/11/25	1	79.40	0	0.00	79.00	1	810	0.12%
2020/11/24	2	79.95	3	80.00	81.20	-1	779	-0.13%
2020/11/23	5	80.00	3	79.93	79.10	2	760	0.26%
2020/11/20	14	78.80	10	80.00	79.50	4	734	0.54%
2020/11/19	0	0.00	1	76.20	75.50	-1	670	-0.15%
2020/11/13	2	75.55	1	76.10	75.20	1	682	0.15%
2020/11/12	0	0.00	2	76.20	76.00	-2	696	-0.29%
2020/11/11	0	0.00	2	76.70	77.50	-2	717	-0.28%
2020/11/09	0	0.00	2	76.65	76.60	-2	700	-0.29%
2020/11/06	1	76.40	0	0.00	75.50	1	692	0.14%
2020/11/05	1	75.90	0	0.00	76.50	1	688	0.15%
2020/11/04	1	76.80	0	0.00	75.80	1	689	0.15%
2020/11/03	0	0.00	2	77.05	76.30	-2	672	-0.30%
2020/11/02	2	72.10	0	0.00	72.90	2	651	0.31%
2020/10/30	1	73.00	0	0.00	73.00	1	648	0.15%
2020/10/22	0	0.00	3	78.27	76.50	-3	624	-0.48%
2020/10/21	3	80.80	0	0.00	79.00	3	610	0.49%
2020/10/15	2	82.80	0	0.00	79.30	2	486	0.41%
2020/10/14	1	75.30	4	75.85	79.00	-3	384	-0.78%
2020/10/13	3	72.67	2	74.30	72.90	1	292	0.34%
2020/10/12	2	73.20	0	0.00	72.00	2	289	0.69%
2020/10/08	1	73.20	1	73.60	73.90	0	287	0.00%
2020/10/06	1	73.00	3	74.30	73.50	-2	284	-0.70%
2020/09/25	2	71.20	0	0.00	69.60	2	314	0.64%
2020/09/17	0	0.00	2	75.60	74.20	-2	329	-0.61%
2020/09/08	0	0.00	1	71.50	71.80	-1	351	-0.28%
2020/09/04	1	72.10	0	0.00	72.00	1	360	0.28%
2020/08/27	2	73.30	0	0.00	73.20	2	480	0.42%
2020/08/25	0	0.00	2	74.50	73.60	-2	492	-0.41%
2020/08/20	2	74.00	3	74.40	72.50	-1	491	-0.20%
2020/08/19	3	78.90	0	0.00	78.50	3	486	0.62%
2020/08/17	0	0.00	2	79.90	81.00	-2	463	-0.43%
2020/08/13	2	73.75	0	0.00	73.90	2	450	0.44%
2020/08/05	0	0.00	1	74.50	74.70	-1	478	-0.21%
2020/08/03	1	76.10	0	0.00	76.00	1	495	0.20%
2020/06/18	0	0.00	2	77.85	77.20	-2	718	-0.28%
2020/06/16	2	78.85	0	0.00	78.60	2	719	0.28%
2020/05/22	0	0.00	1	77.40	76.10	-1	644	-0.16%
2020/05/21	1	79.00	0	0.00	78.70	1	650	0.15%
2020/05/14	0	0.00	2	78.95	76.60	-2	664	-0.30%
2020/05/12	2	82.80	0	0.00	83.10	2	663	0.30%
2020/04/08	0	0.00	1	59.80	59.80	-1	635	-0.16%
2020/03/12	1	53.20	1	53.30	53.20	0	626	0.00%
2020/03/11	0	0.00	1	59.10	59.10	-1	627	-0.16%
2020/02/27	0	0.00	6	69.10	64.60	-6	604	-0.99%
2020/02/26	1	70.60	2	71.75	69.60	-1	595	-0.17%
2020/02/25	8	67.40	0	0.00	71.20	8	579	1.38%
2020/02/24	0	0.00	1	64.80	64.80	-1	573	-0.17%
2020/02/21	0	0.00	1	66.30	66.30	-1	570	-0.18%
2020/02/20	1.2	68.76	1	68.50	67.90	0.2	574	0.04%
2020/02/19	2.2	66.14	1	66.00	66.00	1.2	570	0.21%
2020/02/18	0	0.00	1	74.60	69.90	-1	561	-0.18%
2020/02/17	1	71.00	1	71.60	73.30	0	553	0.00%
2020/02/14	0	0.00	2	76.65	76.60	-2	541	-0.37%
2020/02/13	2.2	78.99	0	0.00	78.60	2.2	535	0.41%
2020/02/12	0.2	76.90	2	76.00	76.90	-1.8	531	-0.34%
2020/02/11	1	84.00	0	0.00	83.60	1	518	0.19%
2020/02/05	0	0.00	1	80.60	80.60	-1	519	-0.19%
2020/02/04	2	73.30	0	0.00	73.30	2	517	0.39%
2020/02/03	1	61.50	1	66.70	66.70	0	513	0.00%
2020/01/31	0	0.00	3	58.70	60.80	-3	503	-0.60%
2020/01/20	1	65.20	3	68.00	66.90	-2	496	-0.40%
2020/01/16	2	61.50	1	64.10	64.10	1	468	0.21%
2020/01/15	2	56.65	1	58.20	58.30	1	459	0.22%
2020/01/14	1	51.00	3	47.90	53.00	-2	443	-0.45%
2020/01/13	4	53.63	0	0.00	52.00	4	433	0.92%
2020/01/10	0	0.00	1	47.25	49.00	-1	404	-0.25%
2020/01/09	0	0.00	2	45.55	46.95	-2	397	-0.50%
2020/01/08	4	44.85	2	46.03	48.50	2	387	0.52%
2020/01/07	4	43.73	0	0.00	44.10	4	372	1.07%
2019/11/22	0	0.00	3	28.85	28.85	-3	289	-1.04%
2019/11/21	0	0.00	3	28.95	28.70	-3	284	-1.05%
2019/11/20	0	0.00	3	27.15	27.15	-3	275	-1.09%
2019/11/19	0	0.00	3	27.20	27.30	-3	271	-1.11%
2019/07/10	0	0.00	1	27.50	27.80	-1	53	-1.87%
2019/07/02	0	0.00	1	28.00	28.00	-1	57	-1.73%
2019/07/01	0	0.00	1	27.85	27.35	-1	54	-1.84%
2019/06/28	0	0.00	2	27.85	27.35	-2	54	-3.66%
2019/06/19	0.3	25.90	0	0.00	25.90	0.3	93	0.30%
2019/04/02	0	0.00	1	31.30	31.50	-1	165	-0.60%
2019/03/25	2	32.45	1	33.10	33.10	1	149	0.67%
2019/03/21	1	35.50	0	0.00	35.15	1	124	0.80%