勤凱 (4760)-兆豐-高雄券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
92.2
漲跌
▲0.8
漲幅
+0.88%
成交量
542張
產業
上櫃其他電子類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	92.30	90.20	-2	162	-1.23%
2024/04/17	0	0.00	1	92.00	91.10	-1	151	-0.66%
2024/04/16	0	0.00	7	85.29	91.00	-7	121	-5.76%
2024/04/15	0	0.00	4	82.55	83.10	-4	79	-5.01%
2024/04/11	0	0.00	1	77.60	76.10	-1	64	-1.55%
2024/04/09	2	78.25	1	78.60	78.30	1	58	1.70%
2024/04/08	0	0.00	2	74.50	74.30	-2	50	-3.97%
2024/04/02	0	0.00	2	72.50	72.50	-2	47	-4.20%
2024/04/01	0	0.00	2	72.45	73.10	-2	46	-4.28%
2024/03/28	0	0.00	2	70.00	70.00	-2	43	-4.64%
2024/03/21	2	69.90	0	0.00	69.80	2	38	5.24%
2024/03/08	6	71.30	3	69.50	69.70	3	37	8.10%
2024/02/23	1	70.30	0	0.00	70.30	1	35	2.82%
2024/02/22	0	0.00	1	70.20	70.30	-1	35	-2.78%
2024/02/21	0	0.00	1	70.90	70.80	-1	36	-2.73%
2024/02/01	1	68.00	0	0.00	68.40	1	33	2.94%
2024/01/24	1	67.70	0	0.00	67.80	1	37	2.68%
2024/01/23	1	68.30	0	0.00	68.00	1	37	2.66%
2024/01/22	1	68.10	0	0.00	67.30	1	37	2.70%
2024/01/19	2	69.00	2	68.20	68.20	0	36	0.00%
2024/01/18	0	0.00	1	68.70	68.50	-1	36	-2.78%
2024/01/17	1	68.10	0	0.00	69.20	1	35	2.85%
2024/01/09	1	67.00	0	0.00	66.80	1	35	2.79%
2023/12/27	3	67.63	0	0.00	67.70	3	46	6.41%
2023/12/18	0	0.00	1	67.70	67.50	-1	51	-1.94%
2023/12/14	0	0.00	1	68.50	67.70	-1	54	-1.82%
2023/12/11	0	0.00	1	67.90	68.00	-1	60	-1.65%
2023/12/08	1	67.70	0	0.00	67.70	1	63	1.57%
2023/12/07	5	67.72	1	67.60	67.50	4	67	5.97%
2023/12/06	4	68.18	0	0.00	68.20	4	72	5.49%
2023/11/29	0	0.00	1	70.20	70.10	-1	118	-0.84%
2023/11/28	0	0.00	1	69.90	69.40	-1	118	-0.84%
2023/11/27	0	0.00	1	69.60	69.00	-1	118	-0.84%
2023/11/24	0	0.00	2	69.65	70.00	-2	118	-1.69%
2023/11/22	0	0.00	1	68.50	68.40	-1	115	-0.86%
2023/11/16	1	67.30	0	0.00	67.20	1	113	0.88%
2023/11/13	4	66.43	0	0.00	66.30	4	113	3.52%
2023/11/10	2	66.80	0	0.00	66.80	2	113	1.76%
2023/11/09	0	0.00	1	67.10	67.00	-1	114	-0.88%
2023/11/08	0	0.00	1	66.60	66.60	-1	114	-0.87%
2023/10/26	1	68.70	0	0.00	67.80	1	116	0.86%
2023/10/20	2	67.25	0	0.00	66.90	2	116	1.72%
2023/10/16	2	68.55	0	0.00	68.50	2	115	1.73%
2023/10/11	5	71.10	0.1	71.70	70.70	5	113	4.34%
2023/10/05	1	74.80	0	0.00	74.90	1	109	0.91%
2023/10/02	1	76.20	1	77.10	75.80	0	108	0.00%
2023/09/25	0	0.00	1	77.50	77.30	-1	109	-0.91%
2023/09/18	1	79.40	0	0.00	78.20	1	105	0.94%
2023/09/15	1	79.00	0	0.00	79.00	1	104	0.96%
2023/09/14	0	0.00	2	81.50	81.30	-2	102	-1.95%
2023/09/08	1.1	78.51	3	77.43	77.90	-2	89	-2.18%
2023/09/07	3	80.93	5	81.40	81.40	-2	68	-2.93%
2023/09/06	1	74.90	0	0.00	74.00	1	46	2.14%
2023/09/01	0	0.00	1	71.60	71.70	-1	48	-2.07%
2023/08/30	1	70.00	0	0.00	69.00	1	49	2.00%
2023/08/28	1	69.50	0	0.00	68.90	1	57	1.75%
2023/08/25	1	70.00	0	0.00	69.40	1	57	1.75%
2023/08/24	1	69.00	0	0.00	69.30	1	58	1.71%
2023/08/22	1	69.30	0	0.00	68.40	1	60	1.64%
2023/08/16	1	67.40	0	0.00	67.40	1	67	1.48%
2023/08/14	1	69.00	0	0.00	68.30	1	67	1.48%
2023/08/10	5	70.18	0	0.00	69.10	5	67	7.46%
2023/08/07	2	70.10	0	0.00	69.90	2	65	3.04%
2023/08/02	1	70.60	0	0.00	70.20	1	75	1.33%
2023/07/31	2	72.25	0	0.00	70.70	2	80	2.49%
2023/07/27	1	71.60	0	0.00	70.70	1	88	1.13%
2023/07/26	1	71.20	0	0.00	70.10	1	94	1.05%
2023/07/25	1	71.00	0	0.00	71.10	1	105	0.95%
2023/07/24	3	70.97	0	0.00	71.00	3	109	2.75%
2023/07/21	1	71.00	0	0.00	71.50	1	109	0.91%
2023/07/20	1	71.50	0	0.00	71.30	1	113	0.88%
2023/07/19	2	71.20	0	0.00	70.90	2	114	1.75%
2023/07/18	1	71.70	0	0.00	71.20	1	115	0.87%
2023/07/12	2	74.35	0	0.00	72.40	2	125	1.59%
2023/07/11	1	74.80	0	0.00	74.50	1	127	0.79%
2023/07/07	2	73.95	0	0.00	74.70	2	137	1.46%
2023/07/06	0	0.00	3	74.60	74.30	-3	137	-2.19%
2023/07/05	0	0.00	2	76.00	75.30	-2	137	-1.45%
2023/07/04	1	74.50	0	0.00	74.40	1	137	0.73%
2023/07/03	1	73.20	0	0.00	74.50	1	136	0.73%
2023/06/27	1	74.40	0	0.00	73.00	1	136	0.73%
2023/06/26	3	75.90	0	0.00	75.10	3	136	2.19%
2023/06/21	1	77.30	0	0.00	76.90	1	139	0.72%
2023/06/19	1	77.70	0	0.00	77.10	1	140	0.71%
2023/06/16	1	79.00	0	0.00	78.40	1	141	0.70%
2023/06/15	1	78.80	2	79.15	78.80	-1	144	-0.69%
2023/06/13	2	79.05	0	0.00	79.10	2	142	1.40%
2023/06/09	1	79.70	0	0.00	79.40	1	144	0.69%
2023/06/07	1	81.30	1	81.80	80.80	0	146	0.00%
2023/06/05	1	80.90	0	0.00	80.10	1	166	0.60%
2023/06/02	1	82.50	0	0.00	80.50	1	167	0.60%
2023/05/31	1	76.70	0	0.00	76.70	1	160	0.62%
2023/05/29	1	77.70	0	0.00	78.00	1	159	0.63%
2023/05/26	2	77.05	0	0.00	77.70	2	160	1.25%
2023/05/25	1	78.80	0	0.00	78.40	1	159	0.63%
2023/05/19	1	77.00	0	0.00	76.50	1	153	0.65%
2023/05/17	0	0.00	1	78.20	77.60	-1	153	-0.65%
2023/05/16	0	0.00	1	77.80	77.20	-1	153	-0.65%
2023/05/12	1	79.30	0	0.00	79.30	1	151	0.66%
2023/05/10	0	0.00	3	79.93	80.10	-3	150	-2.00%
2023/05/09	1	82.60	0	0.00	78.50	1	148	0.67%
2023/05/08	1	82.90	1	83.00	82.90	0	141	0.00%
2023/05/05	0	0.00	3	80.50	81.00	-3	139	-2.16%
2023/05/03	0	0.00	2	81.40	80.90	-2	137	-1.45%
2023/04/28	1	76.10	1	74.10	74.20	0	127	0.00%
2023/04/26	1	66.00	0	0.00	66.60	1	113	0.88%
2023/04/25	1	67.20	0	0.00	65.90	1	112	0.89%
2023/04/20	1	66.30	0	0.00	65.30	1	106	0.94%
2023/04/19	1	69.10	0	0.00	67.50	1	105	0.95%
2023/04/18	2	69.00	0	0.00	69.00	2	102	1.96%
2023/04/10	1	63.10	0	0.00	63.00	1	81	1.23%
2023/03/31	1	61.10	0	0.00	60.80	1	79	1.25%
2023/03/29	1	61.80	0	0.00	61.20	1	79	1.26%
2023/03/23	0	0.00	2	60.80	60.70	-2	74	-2.67%
2023/03/22	1	62.00	0	0.00	61.50	1	74	1.34%
2023/03/21	2	62.50	0	0.00	61.60	2	73	2.72%
2023/03/17	1	57.50	0	0.00	58.50	1	68	1.45%
2023/03/16	1	57.20	0	0.00	56.70	1	68	1.46%
2023/03/15	1	60.00	0	0.00	59.40	1	68	1.47%
2023/03/14	1	57.00	0	0.00	57.30	1	67	1.48%
2023/03/13	2	58.35	0	0.00	57.90	2	67	2.96%
2023/03/10	4	60.63	0	0.00	60.00	4	66	6.00%
2023/03/09	1	63.10	0	0.00	62.80	1	65	1.53%
2023/03/08	0	0.00	4	65.10	63.20	-4	62	-6.39%
2023/03/07	0	0.00	3	59.20	59.20	-3	43	-6.97%
2023/03/06	1	53.50	0	0.00	53.90	1	39	2.51%
2023/03/03	6	53.13	0	0.00	52.90	6	39	15.21%
2023/03/01	2	52.30	0	0.00	52.10	2	38	5.17%
2023/02/24	1	53.50	0	0.00	52.70	1	38	2.60%
2023/02/23	1	53.80	1	54.00	53.90	0	37	0.00%
2023/02/22	0	0.00	1	54.40	54.40	-1	36	-2.71%
2023/02/20	0	0.00	1	55.00	54.90	-1	36	-2.71%
2023/02/10	1	52.50	0	0.00	52.90	1	38	2.61%
2023/02/08	2	53.20	0	0.00	53.40	2	38	5.26%
2023/02/07	0	0.00	1	53.20	53.20	-1	37	-2.67%
2023/02/06	1	53.40	0	0.00	53.00	1	37	2.70%
2023/02/02	1	53.80	1	53.60	53.80	0	36	0.00%
2023/02/01	0	0.00	2	51.40	53.80	-2	34	-5.87%
2023/01/31	0	0.00	1	50.10	51.00	-1	31	-3.13%
2023/01/30	1	48.90	2	49.00	49.85	-1	31	-3.20%
2023/01/17	0	0.00	2	48.05	48.70	-2	30	-6.65%
2023/01/13	1	48.00	0	0.00	48.00	1	28	3.46%
2023/01/12	0	0.00	3	47.70	48.00	-3	28	-10.40%
2023/01/11	2	47.90	0	0.00	47.80	2	28	7.04%
2023/01/10	0	0.00	1	48.15	47.90	-1	28	-3.46%
2023/01/03	2	47.28	0	0.00	47.65	2	29	6.67%
2022/12/30	1	47.10	0	0.00	46.90	1	30	3.33%
2022/12/28	1	47.50	0	0.00	47.50	1	30	3.27%
2022/12/27	1	47.45	0	0.00	47.55	1	30	3.27%
2022/12/23	0	0.00	4	46.83	47.20	-4	30	-13.23%
2022/12/21	1	47.95	0	0.00	47.45	1	30	3.24%
2022/12/19	1	48.55	0	0.00	48.40	1	31	3.16%
2022/12/16	0	0.00	0	49.45	48.90	0	31	0.00%
2022/12/15	1	49.50	0	0.00	49.50	1	31	3.15%
2022/12/14	1	49.30	0	0.00	49.45	1	31	3.16%
2022/12/09	0	0.00	2	49.00	49.30	-2	32	-6.13%
2022/12/07	4	49.11	0	0.00	49.00	4	32	12.19%
2022/12/06	1	49.85	0	0.00	49.90	1	32	3.08%
2022/12/05	1	50.30	3	50.07	49.85	-2	33	-6.04%
2022/12/02	0	0.00	3	48.27	48.75	-3	32	-9.36%
2022/12/01	1	48.30	2	47.95	48.10	-1	33	-2.97%
2022/11/30	4	47.78	2	48.05	47.95	2	32	6.07%
2022/11/29	1	46.00	1	46.55	47.00	0	31	0.00%
2022/11/28	1	46.05	2	46.00	46.20	-1	31	-3.14%
2022/11/25	1	46.30	1	46.00	46.05	0	31	0.00%
2022/11/22	4	46.19	0	0.00	46.10	4	32	12.17%
2022/11/18	1	45.85	1	45.90	45.85	0	34	0.00%
2022/11/17	3	46.47	0	0.00	46.65	3	34	8.70%
2022/11/16	1	47.00	1	46.60	46.80	0	34	0.00%
2022/11/15	1	47.10	0	0.00	47.15	1	35	2.82%
2022/11/14	2	47.05	1	47.00	47.25	1	36	2.71%
2022/11/11	5	46.75	6	46.85	47.15	-1	36	-2.74%
2022/11/10	1	45.30	0	0.00	44.95	1	33	2.94%
2022/11/09	3	45.30	5	45.02	45.35	-2	34	-5.84%
2022/11/08	1	45.40	0	0.00	45.00	1	33	2.95%
2022/11/07	1	45.00	0	0.00	45.00	1	34	2.94%
2022/11/04	1	44.80	3	44.20	44.70	-2	34	-5.86%
2022/11/03	2	44.80	1	44.80	44.80	1	34	2.92%
2022/11/02	1	44.75	0	0.00	44.80	1	34	2.88%
2022/10/31	2	44.70	0	0.00	44.45	2	35	5.66%
2022/10/28	4	44.24	0	0.00	44.05	4	34	11.74%
2022/10/27	2	43.80	1	44.40	44.35	1	34	2.89%
2022/10/26	1	44.50	0	0.00	44.10	1	34	2.86%
2022/10/25	1	45.40	0	0.00	44.70	1	34	2.87%
2022/10/24	1	45.45	0	0.00	45.00	1	35	2.85%
2022/10/21	2	44.70	0	0.00	44.80	2	35	5.69%
2022/10/20	2	44.90	0	0.00	44.70	2	35	5.61%
2022/10/19	2	44.75	0	0.00	44.60	2	35	5.56%
2022/10/18	7	44.72	2	44.05	44.40	5	36	13.52%
2022/10/17	4	45.49	0	0.00	44.90	4	37	10.57%
2022/10/14	7	45.10	0	0.00	44.85	7	40	17.33%
2022/10/13	8	44.96	0	0.00	44.70	8	41	19.13%
2022/10/12	3	45.23	0	0.00	45.40	3	41	7.25%
2022/10/11	4	45.60	0	0.00	45.95	4	41	9.70%
2022/10/07	6	46.62	1	46.80	46.80	5	41	12.15%
2022/10/06	1	47.90	2	47.90	47.90	-1	42	-2.35%
2022/10/05	2	48.60	0	0.00	47.90	2	43	4.64%
2022/10/03	1	45.80	0	0.00	45.90	1	44	2.25%
2022/09/30	1	46.90	0	0.00	46.00	1	45	2.22%
2022/09/29	7	47.01	0	0.00	47.10	7	45	15.33%
2022/09/28	13	46.22	0	0.00	46.40	13	48	26.88%
2022/09/27	6	47.41	0	0.00	47.50	6	48	12.41%
2022/09/26	6	48.84	0	0.00	47.20	6	50	11.96%
2022/09/23	0	0.00	2	49.55	49.95	-2	51	-3.89%
2022/09/22	1	50.20	0	0.00	50.20	1	52	1.91%
2022/09/20	1	50.70	2	50.30	50.70	-1	54	-1.83%
2022/09/19	1	50.70	0	0.00	50.50	1	56	1.77%
2022/09/16	1	51.80	0	0.00	51.30	1	55	1.79%
2022/09/14	1	51.00	0	0.00	51.20	1	59	1.69%
2022/09/12	2	52.90	0	0.00	51.90	2	62	3.22%
2022/09/08	2	53.60	0	0.00	53.70	2	61	3.25%
2022/09/07	2	53.90	0	0.00	53.50	2	62	3.18%
2022/09/06	1	56.70	0	0.00	56.30	1	61	1.64%
2022/09/05	0	0.00	2	57.20	57.10	-2	60	-3.28%
2022/08/26	0	0.00	1	56.80	56.90	-1	63	-1.58%
2022/08/25	0	0.00	1	56.20	56.40	-1	62	-1.61%
2022/08/24	2	55.70	0	0.00	55.70	2	62	3.23%
2022/08/23	1	56.10	0	0.00	56.00	1	61	1.61%
2022/08/22	0	0.00	1	56.30	56.30	-1	61	-1.62%
2022/08/19	0	0.00	2	54.40	55.40	-2	60	-3.29%
2022/08/17	0	0.00	2	54.15	54.30	-2	59	-3.35%
2022/08/15	1	54.10	3	53.73	54.10	-2	60	-3.31%
2022/08/12	0	0.00	1	53.10	53.60	-1	60	-1.65%
2022/08/11	1	53.00	2	52.90	52.80	-1	60	-1.65%
2022/08/10	1	52.90	3	52.47	52.90	-2	61	-3.25%
2022/08/09	4	53.40	0	0.00	52.80	4	61	6.46%
2022/08/08	1	53.70	3	53.07	53.70	-2	61	-3.23%
2022/08/05	0	0.00	3	54.37	54.80	-3	62	-4.76%
2022/08/04	0	0.00	1	53.60	53.60	-1	63	-1.58%
2022/08/03	1	54.10	5	53.10	53.50	-4	63	-6.26%
2022/08/01	1	53.90	0	0.00	53.60	1	64	1.55%
2022/07/29	1	54.30	3	54.37	54.10	-2	65	-3.07%
2022/07/28	2	54.60	0	0.00	54.30	2	66	3.02%
2022/07/26	4	54.05	0	0.00	53.90	4	69	5.75%
2022/07/25	0	0.00	2	55.10	55.10	-2	71	-2.78%
2022/07/22	1	56.70	0	0.00	56.70	1	72	1.37%
2022/07/21	0	0.00	1	53.40	57.00	-1	75	-1.32%
2022/07/19	1	51.90	2	51.90	51.80	-1	74	-1.34%
2022/07/13	2	50.40	0	0.00	50.30	2	73	2.72%
2022/07/12	7	50.50	0	0.00	50.10	7	72	9.59%
2022/07/11	1	52.50	2	52.00	51.50	-1	72	-1.38%
2022/07/07	0	0.00	1	52.50	52.40	-1	71	-1.40%
2022/07/04	1	55.80	0	0.00	56.60	1	69	1.43%
2022/07/01	14	58.96	0	0.00	56.60	14	68	20.41%
2022/06/30	14	63.15	0	0.00	62.80	14	66	20.99%
2022/06/28	1	66.20	1	67.40	65.80	0	66	0.00%
2022/06/27	2	65.40	8	64.46	65.20	-6	65	-9.12%
2022/06/22	8	66.34	0	0.00	66.40	8	63	12.62%
2022/06/21	1	68.00	0	0.00	67.20	1	61	1.63%
2022/06/20	21	67.62	0	0.00	67.30	21	60	34.46%
2022/06/16	1	71.10	0	0.00	71.10	1	59	1.69%
2022/06/15	0	0.00	1	71.40	71.40	-1	58	-1.72%
2022/06/14	0	0.00	2	71.50	71.00	-2	58	-3.41%
2022/06/13	1	69.80	0	0.00	70.80	1	59	1.68%
2022/06/06	0	0.00	2	72.50	72.80	-2	60	-3.33%
2022/06/01	0	0.00	2	72.75	72.80	-2	63	-3.15%
2022/05/27	0	0.00	1	71.90	71.90	-1	76	-1.30%
2022/05/23	1	73.00	0	0.00	71.90	1	87	1.15%
2022/05/20	0	0.00	1	72.30	71.90	-1	89	-1.11%
2022/05/19	1	71.90	0	0.00	71.90	1	90	1.11%
2022/05/18	0	0.00	2	72.10	71.80	-2	90	-2.22%
2022/05/05	0	0.00	2	72.10	71.50	-2	88	-2.25%
2022/04/27	2	65.55	0	0.00	65.40	2	80	2.49%
2022/04/26	7	70.34	0	0.00	69.70	7	76	9.10%
2022/04/25	2	73.05	0	0.00	71.60	2	78	2.56%
2022/04/22	2	75.70	1	76.00	75.40	1	76	1.30%
2022/04/21	1	76.50	2	75.90	75.60	-1	77	-1.29%
2022/04/19	1	76.60	0	0.00	76.40	1	81	1.23%
2022/04/18	1	76.70	0	0.00	76.10	1	83	1.20%
2022/04/15	2	76.40	0	0.00	75.80	2	84	2.37%
2022/04/14	4	77.00	0	0.00	77.00	4	86	4.63%
2022/04/13	1	77.10	0	0.00	77.20	1	87	1.14%
2022/04/12	1	77.20	0	0.00	77.00	1	89	1.12%
2022/04/11	4	77.20	0	0.00	77.00	4	89	4.45%
2022/04/08	1	79.60	0	0.00	79.40	1	90	1.10%
2022/04/07	3	79.80	0	0.00	78.80	3	91	3.28%
2022/04/06	0	0.00	3	81.27	81.10	-3	91	-3.28%
2022/04/01	0	0.00	3	81.53	81.90	-3	91	-3.28%
2022/03/31	0	0.00	1	81.00	80.70	-1	91	-1.10%
2022/03/30	2	80.25	2	80.50	80.20	0	91	0.00%
2022/03/25	1	79.80	1	80.10	79.80	0	91	0.00%
2022/03/24	1	79.90	0	0.00	79.80	1	93	1.07%
2022/03/23	0	0.00	1	80.00	79.80	-1	96	-1.04%
2022/03/22	0	0.00	2	80.65	79.70	-2	96	-2.08%
2022/03/21	0	0.00	3	80.07	80.00	-3	99	-3.02%
2022/03/18	1	79.10	0	0.00	79.20	1	102	0.98%
2022/03/17	0	0.00	2	78.75	78.80	-2	103	-1.94%
2022/03/16	3	76.87	0	0.00	78.00	3	103	2.90%
2022/03/15	2	77.80	0	0.00	76.50	2	107	1.86%
2022/03/14	1	78.60	0	0.00	78.70	1	109	0.91%
2022/03/10	0	0.00	3	81.17	80.10	-3	124	-2.40%
2022/03/09	1	78.40	5	77.96	78.30	-4	125	-3.18%
2022/03/08	6	77.55	0	0.00	77.10	6	128	4.69%
2022/03/07	2	79.70	0	0.00	79.40	2	128	1.56%
2022/03/04	0	0.00	8	84.73	82.80	-8	128	-6.24%
2022/03/03	0	0.00	7	80.26	84.00	-7	125	-5.57%
2022/02/25	2	80.20	0	0.00	78.30	2	117	1.71%
2022/02/24	2	80.60	0	0.00	79.90	2	121	1.65%
2022/02/21	3	86.63	1	86.20	86.50	2	119	1.68%
2022/02/18	2	86.60	0	0.00	86.50	2	122	1.63%
2022/02/16	1	87.70	1	87.70	87.70	0	128	0.00%
2022/02/15	1	87.60	0	0.00	87.60	1	133	0.75%
2022/02/11	1	89.20	0	0.00	89.00	1	142	0.70%
2022/02/09	1	89.40	0	0.00	89.20	1	160	0.62%
2022/01/26	2	89.90	0	0.00	89.00	2	164	1.21%
2022/01/24	2	90.20	0	0.00	89.80	2	178	1.12%
2022/01/19	1	92.50	0	0.00	92.50	1	183	0.54%
2022/01/18	0	0.00	2	93.25	92.20	-2	185	-1.08%
2022/01/14	1	88.20	0	0.00	88.10	1	185	0.54%
2022/01/13	2	88.25	0	0.00	88.70	2	189	1.05%
2022/01/12	11	88.83	0	0.00	88.10	11	189	5.80%
2022/01/11	1	90.00	0	0.00	89.70	1	189	0.53%
2022/01/10	2	90.85	0	0.00	90.80	2	191	1.04%
2022/01/07	2	91.40	0	0.00	91.20	2	207	0.96%
2022/01/06	3	93.23	0	0.00	92.40	3	208	1.44%
2022/01/05	3	94.40	0	0.00	94.40	3	210	1.42%
2022/01/04	2	94.60	1	95.50	94.60	1	213	0.47%
2022/01/03	0	0.00	10	94.87	95.30	-10	214	-4.66%
2021/12/30	0	0.00	3	93.57	93.90	-3	216	-1.38%
2021/12/29	2	93.00	0	0.00	92.70	2	219	0.91%
2021/12/28	1	93.30	0	0.00	93.30	1	222	0.45%
2021/12/27	2	93.80	0	0.00	93.50	2	226	0.88%
2021/12/24	0	0.00	4	93.63	93.20	-4	236	-1.69%
2021/12/23	0	0.00	1	93.10	93.10	-1	236	-0.42%
2021/12/22	2	92.50	3	92.60	92.50	-1	240	-0.42%
2021/12/20	1	92.40	0	0.00	92.00	1	241	0.41%
2021/12/16	1	94.20	0	0.00	94.20	1	241	0.41%
2021/12/14	2	92.80	0	0.00	91.80	2	240	0.83%
2021/12/10	2	94.90	0	0.00	94.60	2	243	0.82%
2021/12/09	2	94.50	1	94.20	94.20	1	244	0.41%
2021/12/08	2	94.95	1	95.10	95.00	1	243	0.41%
2021/12/07	1	94.50	0	0.00	94.30	1	241	0.41%
2021/12/06	2	97.65	0	0.00	97.40	2	233	0.86%
2021/12/03	5	99.06	0	0.00	98.90	5	238	2.09%
2021/12/02	1	99.80	0	0.00	99.00	1	240	0.42%
2021/12/01	3	99.50	0	0.00	99.70	3	245	1.22%
2021/11/30	3	99.60	0	0.00	99.40	3	246	1.22%
2021/11/29	3	98.80	1	97.20	98.50	2	255	0.78%
2021/11/26	4	99.08	0	0.00	98.10	4	258	1.55%
2021/11/25	0	0.00	3	100.00	99.60	-3	259	-1.15%
2021/11/24	2	98.30	0	0.00	98.50	2	271	0.74%
2021/11/23	6	99.07	0	0.00	97.90	6	273	2.20%
2021/11/22	1	100.50	1	100.50	99.90	0	271	0.00%
2021/11/19	2	100.00	0	0.00	100.00	2	278	0.72%
2021/11/17	1	100.50	5	100.10	101.00	-4	304	-1.32%
2021/11/15	0	0.00	5	101.90	101.50	-5	318	-1.57%
2021/11/12	4	99.83	10	100.00	100.00	-6	327	-1.83%
2021/11/11	0	0.00	6	102.00	101.00	-6	333	-1.80%
2021/11/10	0	0.00	4	99.30	98.10	-4	361	-1.11%
2021/11/09	4	98.05	3	98.37	97.80	1	365	0.27%
2021/11/08	4	98.18	0	0.00	97.90	4	367	1.09%
2021/11/04	1	101.50	0	0.00	101.00	1	386	0.26%
2021/11/03	0	0.00	2	102.25	101.50	-2	395	-0.51%
2021/11/02	2	102.25	4	101.25	100.00	-2	407	-0.49%
2021/11/01	7	104.57	7	105.79	104.00	0	410	0.00%
2021/10/29	0	0.00	1	100.00	100.00	-1	411	-0.24%
2021/10/28	4	101.13	2	101.75	101.00	2	430	0.46%
2021/10/27	0	0.00	1	99.60	101.00	-1	464	-0.22%
2021/10/26	1	99.90	0	0.00	98.80	1	487	0.21%
2021/10/25	4	99.93	3	99.87	99.80	1	513	0.19%
2021/10/22	4	100.75	0	0.00	101.00	4	571	0.70%
2021/10/21	3	98.93	0	0.00	98.30	3	672	0.45%
2021/10/20	6	99.73	0	0.00	99.00	6	725	0.83%
2021/10/19	3	99.63	0	0.00	99.80	3	833	0.36%
2021/10/14	8	94.55	0	0.00	94.60	8	968	0.83%
2021/10/13	3	95.43	0	0.00	94.60	3	994	0.30%
2021/10/12	5	97.46	0	0.00	96.00	5	998	0.50%
2021/10/08	5	100.80	0	0.00	99.80	5	998	0.50%
2021/10/05	4	100.38	0	0.00	102.00	4	1,055	0.38%
2021/10/04	4	101.88	0	0.00	101.00	4	1,060	0.38%
2021/10/01	1	105.50	1	107.50	104.50	0	1,067	0.00%
2021/09/30	1	104.00	1	104.00	104.00	0	1,081	0.00%
2021/09/29	2	104.50	0	0.00	103.50	2	1,093	0.18%
2021/09/23	2	106.50	0	0.00	106.50	2	1,133	0.18%
2021/09/22	3	105.83	0	0.00	106.50	3	1,145	0.26%
2021/09/17	2	106.50	0	0.00	106.50	2	1,149	0.17%
2021/09/16	2	106.50	0	0.00	105.00	2	1,159	0.17%
2021/09/15	10	106.40	0	0.00	107.00	10	1,184	0.84%
2021/09/14	1	109.00	0	0.00	107.50	1	1,191	0.08%
2021/09/13	4	109.00	0	0.00	107.50	4	1,193	0.34%
2021/09/10	1	110.50	0	0.00	111.00	1	1,196	0.08%
2021/09/08	2	106.00	1	106.00	106.00	1	1,212	0.08%
2021/09/07	11	111.73	0	0.00	110.50	11	1,215	0.90%
2021/09/06	9	115.28	0	0.00	114.00	9	1,220	0.74%
2021/09/03	2	119.25	2	119.00	118.50	0	1,217	0.00%
2021/09/02	0	0.00	3	122.00	118.50	-3	1,221	-0.25%
2021/09/01	1	118.50	3	119.00	120.00	-2	1,214	-0.16%
2021/08/30	0	0.00	8	118.44	117.50	-8	1,223	-0.65%
2021/08/27	5	113.20	0	0.00	113.00	5	1,224	0.41%
2021/08/26	8	113.44	0	0.00	112.00	8	1,231	0.65%
2021/08/25	0	0.00	5	116.40	114.50	-5	1,233	-0.41%
2021/08/24	12	113.92	0	0.00	112.00	12	1,232	0.97%
2021/08/23	1	114.00	5	114.50	114.50	-4	1,229	-0.33%
2021/08/20	7	104.14	0	0.00	104.50	7	1,221	0.57%
2021/08/19	8	105.75	0	0.00	104.00	8	1,216	0.66%
2021/08/17	8	106.13	0	0.00	104.00	8	1,208	0.66%
2021/08/16	19	108.68	9	108.06	108.00	10	1,204	0.83%
2021/08/13	11	115.45	0	0.00	114.00	11	1,176	0.94%
2021/08/12	4	118.13	0	0.00	118.50	4	1,179	0.34%
2021/08/11	12	117.13	0	0.00	116.00	12	1,179	1.02%
2021/08/10	8	121.00	0	0.00	118.00	8	1,175	0.68%
2021/08/09	10	126.00	0	0.00	124.00	10	1,170	0.85%
2021/08/06	0	0.00	1	129.00	128.00	-1	1,186	-0.08%
2021/08/04	3	130.83	0	0.00	129.00	3	1,194	0.25%
2021/08/03	2	130.00	0	0.00	129.50	2	1,202	0.17%
2021/08/02	0	0.00	1	128.50	129.50	-1	1,190	-0.08%
2021/07/29	0	0.00	11	134.95	136.50	-11	1,156	-0.95%
2021/07/28	6	142.42	5	127.50	132.50	1	1,143	0.09%
2021/07/27	3	144.33	3	143.83	140.50	0	1,104	0.00%
2021/07/26	1	147.00	15	154.50	154.50	-14	1,026	-1.36%
2021/07/23	11	139.68	33	136.17	140.50	-22	1,023	-2.15%
2021/07/22	2	136.00	47	132.72	134.00	-45	920	-4.89%
2021/07/21	0	0.00	6	125.67	125.50	-6	840	-0.71%
2021/07/20	7	128.86	7.1	126.73	121.50	-0.1	832	-0.01%
2021/07/19	4	125.38	16	125.72	125.50	-12	800	-1.50%
2021/07/14	0	0.00	1	121.00	119.50	-1	802	-0.12%
2021/07/13	3.1	124.19	17	125.12	125.00	-13.9	789	-1.76%
2021/07/08	1	122.50	13	122.46	120.50	-12	762	-1.57%
2021/07/07	0	0.00	4	123.25	120.50	-4	762	-0.52%
2021/07/06	1	124.00	10	123.95	125.00	-9	749	-1.20%
2021/07/05	5	122.50	10	122.80	122.50	-5	757	-0.66%
2021/07/02	1	114.00	0	0.00	116.50	1	769	0.13%
2021/07/01	5	116.40	1	116.00	116.00	4	824	0.49%
2021/06/30	0	0.00	3	120.00	120.00	-3	907	-0.33%
2021/06/29	3	120.50	1	120.50	118.00	2	929	0.22%
2021/06/25	0	0.00	4	121.50	120.00	-4	950	-0.42%
2021/06/24	0	0.00	6	122.08	121.50	-6	962	-0.62%
2021/06/23	1	111.50	3	115.00	115.50	-2	948	-0.21%
2021/06/22	1	112.00	1	110.50	110.50	0	965	0.00%
2021/06/21	2	111.00	1	112.50	111.00	1	988	0.10%
2021/06/18	2	115.50	0	0.00	113.50	2	1,039	0.19%
2021/06/17	0	0.00	1	113.00	117.50	-1	1,075	-0.09%
2021/06/16	1	115.00	0	0.00	112.50	1	1,113	0.09%
2021/06/15	0	0.00	1	117.00	115.50	-1	1,129	-0.09%
2021/06/11	1	119.00	1	118.00	118.00	0	1,193	0.00%
2021/06/10	3	118.33	0	0.00	118.00	3	1,218	0.25%
2021/06/09	2	117.50	0	0.00	117.50	2	1,249	0.16%
2021/06/03	0	0.00	2	115.50	118.00	-2	1,888	-0.11%
2021/06/02	3	115.50	1	116.50	115.00	2	1,967	0.10%
2021/06/01	1	117.50	0	0.00	117.50	1	2,007	0.05%
2021/05/26	2	108.50	0	0.00	108.50	2	2,029	0.10%
2021/05/25	0	0.00	11	109.14	109.00	-11	2,036	-0.54%
2021/05/24	1	101.00	0	0.00	105.50	1	2,053	0.05%
2021/05/21	2	103.50	2	106.00	103.50	0	2,083	0.00%
2021/05/20	4	103.38	5	106.00	102.00	-1	2,132	-0.05%
2021/05/19	1	101.00	0	0.00	102.00	1	2,138	0.05%
2021/05/18	2	100.10	3	100.83	103.50	-1	2,175	-0.05%
2021/05/17	6	98.90	0	0.00	97.00	6	2,188	0.27%
2021/05/14	8	108.44	3	107.33	104.00	5	2,193	0.23%
2021/05/13	0	0.00	2	102.50	100.50	-2	2,188	-0.09%
2021/05/12	4	97.85	0	0.00	99.50	4	2,204	0.18%
2021/05/11	3	108.17	0	0.00	107.50	3	2,215	0.14%
2021/05/07	2	117.25	1	118.50	118.50	1	2,272	0.04%
2021/05/06	4	115.13	1	115.00	111.50	3	2,272	0.13%
2021/05/05	2	114.75	0	0.00	115.00	2	2,270	0.09%
2021/05/04	3	112.00	1	114.00	114.00	2	2,269	0.09%
2021/04/29	0	0.00	5	128.50	128.00	-5	2,255	-0.22%
2021/04/28	1	117.50	0	0.00	117.00	1	2,217	0.05%
2021/04/26	2	118.25	0	0.00	119.50	2	2,262	0.09%
2021/04/23	5	119.40	1	119.50	118.50	4	2,272	0.18%
2021/04/22	0	0.00	1	125.00	122.00	-1	2,350	-0.04%
2021/04/21	0	0.00	1	130.00	127.50	-1	2,535	-0.04%
2021/04/20	1	129.00	3	129.67	128.00	-2	2,585	-0.08%
2021/04/16	1	126.00	0	0.00	125.00	1	2,851	0.04%
2021/04/15	0	0.00	1	125.50	125.50	-1	2,963	-0.03%
2021/04/14	5	123.60	0	0.00	124.00	5	2,992	0.17%
2021/04/13	3	127.67	0	0.00	126.00	3	3,016	0.10%
2021/04/12	3	127.00	0	0.00	126.00	3	3,034	0.10%
2021/04/09	6	127.67	0	0.00	126.00	6	3,035	0.20%
2021/04/08	12	133.75	12	132.25	129.50	0	3,028	0.00%
2021/04/07	10	137.05	1	138.00	134.00	9	3,007	0.30%
2021/04/06	2	136.00	6	137.17	140.00	-4	2,995	-0.13%
2021/04/01	2	130.00	0	0.00	132.00	2	2,914	0.07%
2021/03/31	7	126.64	0	0.00	126.00	7	2,896	0.24%
2021/03/30	0	0.00	2.1	128.96	127.50	-2.1	2,907	-0.07%
2021/03/29	2	127.50	0	0.00	127.50	2	2,902	0.07%
2021/03/26	1	125.00	0.1	125.00	126.00	1	2,897	0.03%
2021/03/25	14	123.93	0	0.00	123.00	14	2,906	0.48%
2021/03/24	15	127.57	0.1	126.00	125.00	14.9	2,889	0.52%
2021/03/23	25	132.14	34	131.74	129.00	-9	2,877	-0.31%
2021/03/22	8.1	131.26	2.1	133.71	129.00	6	2,837	0.21%
2021/03/19	2.1	130.32	2	129.75	132.00	0.1	2,823	0.00%
2021/03/18	5.1	128.22	1.1	130.88	130.00	4	2,793	0.14%
2021/03/17	11.1	129.61	3.1	129.60	128.00	8	2,807	0.28%
2021/03/16	15	125.77	1	126.50	125.50	14	2,783	0.50%
2021/03/15	26.2	127.97	2.1	126.65	124.50	24.1	2,852	0.84%
2021/03/12	11	123.27	1	123.50	123.00	10	2,909	0.34%
2021/03/11	12	122.46	4.1	121.52	124.00	8	2,936	0.27%
2021/03/10	28.1	131.39	80.1	128.04	124.50	-52.1	2,907	-1.79%
2021/03/09	5.1	125.70	20	130.43	132.00	-15	2,572	-0.58%
2021/03/08	2.1	125.22	0	0.00	120.00	2.1	2,522	0.08%
2021/03/05	0.1	119.50	1	116.00	119.50	-1	2,481	-0.04%
2021/03/04	6	113.00	0	0.00	111.50	6	2,450	0.24%
2021/03/03	0	113.50	8	113.00	115.50	-8	2,449	-0.32%
2021/03/02	6	116.00	16	115.19	112.00	-10	2,443	-0.41%
2021/02/26	4	116.50	0	118.00	116.50	4	2,461	0.16%
2021/02/24	49	120.94	58	121.65	118.00	-9	2,488	-0.36%
2021/02/23	12	126.33	0	0.00	124.50	12	2,525	0.48%
2021/02/22	6	127.49	34	127.01	129.50	-28	2,494	-1.12%
2021/02/19	1	119.50	2	120.00	120.50	-1	2,444	-0.04%
2021/02/18	11	120.77	22	122.18	122.00	-11	2,432	-0.45%
2021/02/17	1	118.50	20	117.88	118.50	-19	2,395	-0.79%
2021/02/05	13	108.62	5	107.00	108.00	8	2,375	0.34%
2021/02/04	21	112.05	8	110.38	110.00	13	2,367	0.55%
2021/02/03	3	110.00	4	112.75	114.00	-1	2,355	-0.04%
2021/02/02	11	107.45	14	108.79	110.00	-3	2,341	-0.13%
2021/02/01	28	107.25	4	111.00	106.50	24	2,320	1.03%
2021/01/29	70	122.18	74	122.06	117.00	-4	2,268	-0.18%
2021/01/28	54	121.63	21	121.79	122.00	33	2,250	1.47%
2021/01/26	49	123.36	4	126.00	117.50	45	2,268	1.98%
2021/01/25	4	123.50	0	0.00	124.50	4	2,260	0.18%
2021/01/22	0	0.00	1	127.00	127.00	-1	2,249	-0.04%
2021/01/20	36	118.26	25	120.38	117.50	11	2,234	0.49%
2021/01/19	18	127.58	20	127.50	126.50	-2	2,200	-0.09%
2021/01/18	14	126.18	17	127.24	127.50	-3	2,193	-0.14%
2021/01/15	9	126.50	16	130.28	129.50	-7	2,182	-0.32%
2021/01/14	29	132.24	34	134.26	131.00	-5	2,096	-0.24%
2021/01/13	22	127.41	22	127.25	127.50	0	1,964	0.00%
2021/01/12	11	115.91	34	111.04	116.00	-23	1,923	-1.20%
2021/01/11	1	109.50	12.4	115.60	116.00	-11.4	1,775	-0.64%
2021/01/08	2	104.50	31.2	105.42	105.50	-29.2	1,681	-1.74%
2021/01/07	3	95.47	7.4	97.14	96.30	-4.4	1,667	-0.26%
2021/01/06	6.4	96.35	9	96.61	95.60	-2.6	1,729	-0.15%
2021/01/05	3	95.23	59	95.57	94.90	-56	1,695	-3.30%
2021/01/04	4	92.63	3	93.03	92.70	1	1,669	0.06%
2020/12/31	11	92.89	12	92.75	92.70	-1	1,665	-0.06%
2020/12/30	2	93.55	5	93.32	94.50	-3	1,654	-0.18%
2020/12/29	3	94.33	25	94.76	94.50	-22	1,651	-1.33%
2020/12/28	11	89.99	1	90.10	89.40	10	1,604	0.62%
2020/12/25	6	89.23	2	88.20	89.30	4	1,592	0.25%
2020/12/24	4	90.28	1	91.00	89.30	3	1,582	0.19%
2020/12/23	6	85.83	0	0.00	86.40	6	1,551	0.39%
2020/12/22	15	87.13	2	88.25	83.50	13	1,539	0.84%
2020/12/21	6	88.58	28	87.46	87.00	-22	1,524	-1.44%
2020/12/18	6	90.77	15	91.15	91.00	-9	1,499	-0.60%
2020/12/17	11	90.78	0	0.00	90.50	11	1,491	0.74%
2020/12/16	7	92.47	5	92.40	92.70	2	1,482	0.13%
2020/12/15	34	93.22	0	0.00	91.00	34	1,473	2.31%
2020/12/14	27	96.94	0	0.00	96.60	27	1,452	1.86%
2020/12/11	19	96.59	22	95.16	94.40	-3	1,435	-0.21%
2020/12/10	48	99.04	56	100.28	97.40	-8	1,395	-0.57%
2020/12/09	38	100.13	30	100.73	99.30	8	1,352	0.59%
2020/12/08	25	98.44	34	96.58	97.60	-9	1,255	-0.72%
2020/12/07	26	93.77	17	94.79	94.60	9	1,161	0.77%
2020/12/04	8	89.95	25	91.11	90.80	-17	1,101	-1.54%
2020/12/03	56	92.04	46.1	94.15	88.20	9.9	1,065	0.92%
2020/12/02	53.2	87.72	50	88.61	92.70	3.2	965	0.33%
2020/12/01	6	83.75	81	82.07	84.30	-75	886	-8.46%
2020/11/30	30	80.30	32	80.88	80.00	-2	839	-0.24%
2020/11/27	1	79.50	18	79.87	79.80	-17	825	-2.06%
2020/11/26	32	78.93	6	79.13	79.00	26	816	3.18%
2020/11/25	39	79.78	54	80.26	79.00	-15	810	-1.85%
2020/11/24	4	79.78	45	80.56	81.20	-41	779	-5.26%
2020/11/23	7	79.69	18	79.88	79.10	-11	760	-1.45%
2020/11/20	8	80.75	39	79.91	79.50	-31	734	-4.22%
2020/11/19	0	0.00	6	75.78	75.50	-6	670	-0.89%
2020/11/18	5	74.72	0	0.00	74.30	5	667	0.75%
2020/11/17	25	74.54	0	0.00	73.60	25	667	3.74%
2020/11/16	33	75.67	22	75.37	75.50	11	673	1.63%
2020/11/13	14	75.79	0	0.00	75.20	14	682	2.05%
2020/11/12	18	76.72	2	78.20	76.00	16	696	2.30%
2020/11/11	2	77.35	10	77.32	77.50	-8	717	-1.12%
2020/11/10	32	77.02	48	76.44	75.50	-16	708	-2.26%
2020/11/09	2	76.55	1	77.00	76.60	1	700	0.14%
2020/11/06	43	76.36	28	76.17	75.50	15	692	2.17%
2020/11/05	31	76.52	7	76.54	76.50	24	688	3.48%
2020/11/04	112	75.97	11	76.86	75.80	101	689	14.66%	大買/鉅額交易
2020/11/03	0	0.00	24	77.38	76.30	-24	672	-3.57%
2020/11/02	18	72.48	0	0.00	72.90	18	651	2.76%
2020/10/30	15	73.61	0	0.00	73.00	15	648	2.31%
2020/10/29	12	72.38	0	0.00	74.00	12	646	1.86%
2020/10/28	7	75.40	1	75.00	74.70	6	644	0.93%
2020/10/27	10	75.83	1	76.40	76.40	9	643	1.40%
2020/10/26	22	76.64	0	0.00	76.10	22	638	3.45%
2020/10/23	20	77.50	0	0.00	77.10	20	630	3.17%
2020/10/22	33	78.48	0	0.00	76.50	33	624	5.28%
2020/10/21	46	80.40	56	82.01	79.00	-10	610	-1.64%
2020/10/20	54	79.08	24	79.92	80.50	30	545	5.50%
2020/10/19	8	79.05	29	79.71	79.50	-21	527	-3.98%
2020/10/16	37	78.15	5	79.44	79.00	32	517	6.19%
2020/10/15	12	80.57	45	81.16	79.30	-33	486	-6.79%
2020/10/14	26	78.71	83	78.49	79.00	-57	384	-14.83%
2020/10/13	23	72.96	32	73.40	72.90	-9	292	-3.07%
2020/10/12	16	72.88	14	74.25	72.00	2	289	0.69%
2020/10/08	5	73.96	31	74.23	73.90	-26	287	-9.06%
2020/10/07	10	73.70	13	73.75	73.70	-3	284	-1.06%
2020/10/06	1	74.10	20	74.45	73.50	-19	284	-6.69%
2020/10/05	3	71.70	0	0.00	71.30	3	276	1.09%
2020/09/30	5	70.44	1	70.30	70.80	4	291	1.37%
2020/09/29	5	70.68	0	0.00	70.00	5	298	1.68%
2020/09/28	8	70.13	0	0.00	69.70	8	304	2.63%
2020/09/25	21	70.20	0	0.00	69.60	21	314	6.68%
2020/09/24	12	71.39	0	0.00	71.10	12	322	3.73%
2020/09/23	13	73.59	0	0.00	73.70	13	324	4.01%
2020/09/22	13	73.93	0	0.00	73.60	13	327	3.97%
2020/09/21	27	74.93	24	75.69	74.10	3	330	0.91%
2020/09/18	15	74.94	27	75.17	74.80	-12	327	-3.67%
2020/09/17	3	72.63	30	73.75	74.20	-27	329	-8.20%
2020/09/16	9	72.17	4	72.70	72.40	5	333	1.50%
2020/09/15	24	72.70	0	0.00	72.60	24	337	7.12%
2020/09/14	1	72.50	32	72.67	72.90	-31	340	-9.10%
2020/09/11	19	70.70	2	70.70	70.70	17	339	5.01%
2020/09/10	7	70.91	0	0.00	70.70	7	342	2.05%
2020/09/09	9	70.89	0	0.00	70.80	9	345	2.61%
2020/09/08	17	71.82	12	73.31	71.80	5	351	1.42%
2020/09/07	18	71.26	0	0.00	70.30	18	353	5.09%
2020/09/04	11	71.52	0	0.00	72.00	11	360	3.05%
2020/09/03	3	72.43	0	0.00	72.30	3	367	0.82%
2020/09/02	6	72.30	2	71.70	72.30	4	388	1.03%
2020/08/31	14	72.74	0	0.00	72.40	14	443	3.16%
2020/08/28	1	73.90	0.1	73.30	73.40	0.9	473	0.19%
2020/08/26	1	74.20	0	0.00	74.00	1	484	0.21%
2020/08/25	5	73.98	0	0.00	73.60	5	492	1.02%
2020/08/24	0	0.00	2	73.85	73.50	-2	490	-0.41%
2020/08/21	0	0.00	3	74.50	73.50	-3	491	-0.61%
2020/08/20	8	72.50	1	78.50	72.50	7	491	1.42%
2020/08/19	1	80.00	3	80.03	78.50	-2	486	-0.41%
2020/08/18	1	79.50	4	79.05	79.00	-3	476	-0.63%
2020/08/17	2	78.55	34	79.54	81.00	-32	463	-6.91%
2020/08/14	5	73.32	0	0.00	73.70	5	440	1.14%
2020/08/13	3	73.50	0	0.00	73.90	3	450	0.67%
2020/08/12	1	73.30	1	73.10	74.00	0	452	0.00%
2020/08/11	0	0.00	4	74.70	73.70	-4	455	-0.88%
2020/08/10	1	76.80	1	74.50	74.60	0	460	0.00%
2020/08/07	6	73.43	0	0.00	73.40	6	463	1.30%
2020/08/06	1	75.40	2	73.70	73.20	-1	469	-0.21%
2020/08/05	6	74.78	0	0.00	74.70	6	478	1.25%
2020/08/04	2	75.60	0	0.00	74.60	2	482	0.41%
2020/08/03	2	75.05	2	76.85	76.00	0	495	0.00%
2020/07/31	0	0.00	36	74.27	74.80	-36	506	-7.11%
2020/07/30	8	67.91	0	0.00	68.00	8	514	1.56%
2020/07/29	6	68.53	0	0.00	67.20	6	541	1.11%
2020/07/28	6	70.15	2	70.70	68.40	4	552	0.72%
2020/07/27	25	69.67	0	0.00	70.40	25	572	4.37%
2020/07/24	0	0.00	5	71.80	70.00	-5	588	-0.85%
2020/07/23	5	71.30	0	0.00	71.40	5	600	0.83%
2020/07/22	2	73.70	6	73.17	73.90	-4	616	-0.65%
2020/07/21	12	73.20	0	0.00	73.60	12	634	1.89%
2020/07/20	9	73.24	2	72.00	73.20	7	641	1.09%
2020/07/17	4	73.65	2	74.40	73.40	2	649	0.31%
2020/07/16	2	74.70	0	0.00	74.90	2	655	0.31%
2020/07/15	2	75.40	0	0.00	74.60	2	660	0.30%
2020/07/14	3	75.03	0	0.00	75.00	3	670	0.45%
2020/07/13	3	76.17	0	0.00	76.30	3	674	0.44%
2020/07/10	8	76.54	0	0.00	75.80	8	687	1.16%
2020/07/09	9	77.56	0	0.00	77.50	9	707	1.27%
2020/07/08	3	80.57	8	80.60	80.50	-5	717	-0.70%
2020/07/07	1	82.70	11	81.89	81.70	-10	721	-1.39%
2020/07/06	1	82.80	21	83.48	82.70	-20	729	-2.74%
2020/07/03	3	78.83	19	80.87	82.50	-16	722	-2.21%
2020/07/02	5	79.14	4	78.53	78.40	1	720	0.14%
2020/07/01	10	78.39	6	78.63	78.70	4	722	0.55%
2020/06/30	2	77.20	0	0.00	77.80	2	723	0.28%
2020/06/24	3	81.63	9	80.94	80.60	-6	725	-0.83%
2020/06/23	2	80.80	55	83.36	83.60	-53	730	-7.26%
2020/06/22	1	79.60	10	79.24	78.70	-9	725	-1.24%
2020/06/19	1	79.70	9	78.67	78.50	-8	721	-1.11%
2020/06/18	0	0.00	6	77.60	77.20	-6	718	-0.83%
2020/06/17	2	78.40	10	78.38	77.80	-8	718	-1.11%
2020/06/16	6	78.87	8	78.48	78.60	-2	719	-0.28%
2020/06/15	4	78.43	0	0.00	76.40	4	718	0.56%
2020/06/12	13	78.78	0	0.00	78.70	13	715	1.82%
2020/06/11	9	81.68	13	82.18	80.90	-4	712	-0.56%
2020/06/10	12	81.83	3	81.73	82.00	9	708	1.27%
2020/06/09	6	83.30	0	0.00	83.00	6	701	0.86%
2020/06/08	19	89.41	17	88.96	87.80	2	685	0.29%
2020/06/05	23	88.65	38	87.26	89.90	-15	667	-2.25%
2020/06/04	29	83.36	35	85.95	87.40	-6	638	-0.94%
2020/06/03	1	77.50	6	78.50	79.50	-5	612	-0.82%
2020/06/02	6	76.67	0	0.00	76.00	6	607	0.99%
2020/06/01	0	0.00	52	76.96	79.00	-52	611	-8.50%
2020/05/28	5	74.44	0	0.00	74.70	5	609	0.82%
2020/05/27	5	75.68	1	76.90	73.60	4	610	0.66%
2020/05/26	16	76.22	6	76.83	75.80	10	618	1.62%
2020/05/25	4	73.48	15	74.19	74.40	-11	635	-1.73%
2020/05/22	7	77.94	4	76.43	76.10	3	644	0.47%
2020/05/21	1	79.90	5	79.56	78.70	-4	650	-0.62%
2020/05/20	1	80.00	10	80.21	80.60	-9	647	-1.39%
2020/05/19	2	75.10	3	75.17	75.60	-1	647	-0.15%
2020/05/18	2	75.20	0	0.00	75.00	2	654	0.31%
2020/05/15	8	75.23	0	0.00	78.00	8	659	1.21%
2020/05/13	1	81.00	0	0.00	80.70	1	661	0.15%
2020/05/12	0	0.00	32	81.99	83.10	-32	663	-4.82%
2020/05/11	2	79.30	2	79.40	79.30	0	665	0.00%
2020/05/08	8	80.13	2	79.30	79.40	6	665	0.90%
2020/05/07	0	0.00	6	84.22	83.50	-6	660	-0.91%
2020/05/06	3	81.67	0	0.00	81.20	3	654	0.46%
2020/05/05	6	84.43	1	88.10	83.30	5	651	0.77%
2020/05/04	3	87.77	0	0.00	87.00	3	636	0.47%
2020/04/30	1	93.50	7	91.43	91.00	-6	637	-0.94%
2020/04/29	0	0.00	17	91.40	91.40	-17	631	-2.69%
2020/04/28	0	0.00	5.2	87.93	83.10	-5.2	620	-0.84%
2020/04/27	0.2	87.60	32	84.05	88.00	-31.8	614	-5.17%
2020/04/24	20	82.10	14	84.05	82.00	6	610	0.98%
2020/04/23	0	0.00	19	77.02	78.00	-19	609	-3.12%
2020/04/22	8	71.00	19	74.12	75.00	-11	612	-1.80%
2020/04/21	10	70.91	0	0.00	70.00	10	622	1.61%
2020/04/20	15	74.60	1	74.90	74.20	14	628	2.23%
2020/04/17	11	72.73	10	74.32	73.60	1	652	0.15%
2020/04/15	10	75.05	5	80.00	79.90	5	660	0.76%
2020/04/14	0	0.00	7	78.19	76.60	-7	663	-1.06%
2020/04/13	2	73.35	7	75.30	75.30	-5	654	-0.76%
2020/04/10	0	0.00	17	68.50	68.50	-17	638	-2.66%
2020/04/09	0	0.00	4	61.90	62.30	-4	638	-0.63%
2020/04/08	0	0.00	3	59.80	59.80	-3	635	-0.47%
2020/04/07	1	50.60	1	54.40	54.40	0	631	0.00%
2020/04/06	10	48.73	7	48.89	49.50	3	626	0.48%
2020/04/01	3	48.23	2	48.00	47.70	1	626	0.16%
2020/03/31	4	46.85	0	0.00	46.50	4	624	0.64%
2020/03/27	1	51.10	0	0.00	49.80	1	627	0.16%
2020/03/25	0	43.10	0	0.00	43.10	0	610	0.00%
2020/03/18	17	41.35	10	41.23	38.40	7	616	1.14%
2020/03/17	19	43.20	0	0.00	42.65	19	619	3.07%
2020/03/16	9	48.34	0	0.00	47.20	9	622	1.45%
2020/03/13	5	47.90	0	0.00	47.90	5	624	0.80%
2020/03/12	17	53.52	0	0.00	53.20	17	626	2.71%
2020/03/11	7	60.26	10	61.18	59.10	-3	627	-0.48%
2020/03/10	6	59.77	3	59.60	59.80	3	625	0.48%
2020/03/09	11	62.00	0	0.00	61.00	11	621	1.77%
2020/03/06	1	65.00	2	65.60	64.60	-1	622	-0.16%
2020/03/05	2	63.80	3	64.00	66.60	-1	618	-0.16%
2020/03/04	7	62.71	0	0.00	62.10	7	611	1.14%
2020/03/03	0	0.00	14	64.91	64.20	-14	609	-2.30%
2020/03/02	3	64.57	0	0.00	64.20	3	606	0.49%
2020/02/27	4	65.88	0	0.00	64.60	4	604	0.66%
2020/02/26	1	74.30	0	0.00	69.60	1	595	0.17%
2020/02/21	0	0.00	0.5	66.20	66.30	-0.5	570	-0.09%
2020/02/20	0.5	67.60	3	68.70	67.90	-2.5	574	-0.44%
2020/02/19	7	65.80	0	0.00	66.00	7	570	1.23%
2020/02/17	0	0.00	2	72.60	73.30	-2	553	-0.36%
2020/02/14	0	0.00	1	80.00	76.60	-1	541	-0.18%
2020/02/13	0	0.00	2	78.50	78.60	-2	535	-0.37%
2020/02/12	0	0.00	2	78.05	76.90	-2	531	-0.38%
2020/02/11	0	0.00	2	83.60	83.60	-2	518	-0.39%
2020/02/10	3	83.97	0	0.00	84.50	3	519	0.58%
2020/02/07	2	82.00	0	0.00	81.70	2	513	0.39%
2020/02/06	1	88.20	1	86.50	86.50	0	517	0.00%
2020/02/04	0	0.00	2	73.30	73.30	-2	517	-0.39%
2020/02/03	0	0.00	2	61.50	66.70	-2	513	-0.39%
2020/01/30	1	60.60	0	0.00	60.30	1	504	0.20%
2020/01/20	0	0.00	1.1	68.00	66.90	-1.1	496	-0.22%
2020/01/17	0	0.00	1	65.50	69.70	-1	484	-0.21%
2020/01/15	69	55.62	110.1	55.92	58.30	-41.1	459	-8.94%	大賣/
2020/01/14	51	50.71	57.6	50.74	53.00	-6.6	443	-1.48%
2020/01/13	111.5	51.80	327	52.20	52.00	-215.5	433	-49.73%	大買/大賣/鉅額交易
2020/01/10	61.1	46.44	119	46.25	49.00	-57.9	404	-14.32%	大賣/
2020/01/09	87	46.94	70	47.05	46.95	17	397	4.27%
2020/01/08	49	45.63	62	46.55	48.50	-13	387	-3.35%
2020/01/07	9	43.97	92	44.09	44.10	-83	372	-22.27%
2020/01/06	142.2	38.41	152	38.41	40.10	-9.8	365	-2.68%	大買/大賣/
2020/01/03	174.8	38.56	192	38.19	38.70	-17.2	358	-4.80%	大買/大賣/
2020/01/02	88	35.31	130	35.95	37.60	-42	356	-11.78%	大賣/
2019/12/31	56	34.13	72	33.79	34.20	-16	345	-4.63%
2019/12/30	37	34.25	35	33.87	34.10	2	344	0.58%
2019/12/27	11	32.99	53	32.64	33.60	-42	343	-12.24%
2019/12/26	33	31.25	53	31.22	31.95	-20	338	-5.91%
2019/12/25	377	30.60	54	30.63	30.60	323	336	96.05%	大買/鉅額交易
2019/12/24	50	30.95	70	30.39	30.85	-20	328	-6.08%
2019/12/23	22	31.43	21	31.32	31.00	1	326	0.31%
2019/12/20	100	31.97	126	31.62	31.95	-26	325	-7.99%	大賣/
2019/12/19	73	31.89	67	31.55	31.95	6	322	1.86%
2019/12/18	42	32.03	44	31.88	32.00	-2	322	-0.62%
2019/12/17	31	31.75	45	31.56	31.80	-14	324	-4.32%
2019/12/16	141	31.11	171	31.06	31.80	-30	322	-9.31%	大買/大賣/
2019/12/13	256	32.83	193	32.91	30.60	63	316	19.89%	大買/大賣/
2019/12/12	115	34.04	84	34.10	32.35	31	314	9.85%	大買/
2019/12/11	69	31.91	56	32.34	33.70	13	314	4.14%
2019/12/10	89	30.62	145	30.40	30.65	-56	311	-17.98%	大賣/
2019/12/09	86	30.20	99	29.92	30.25	-13	308	-4.21%
2019/12/06	67	29.60	98	29.38	29.75	-31	304	-10.18%
2019/12/05	43	27.92	13	27.92	28.15	30	299	10.01%
2019/12/03	143	28.48	123	28.31	28.30	20	297	6.72%	大買/大賣/
2019/12/02	11	28.32	0	0.00	28.15	11	293	3.75%
2019/11/29	125	28.82	46	28.91	28.75	79	294	26.85%	大買/
2019/11/28	8	28.81	0	0.00	28.70	8	293	2.73%
2019/11/27	22	29.05	145	28.99	29.05	-123	294	-41.74%	大賣/鉅額交易
2019/11/26	20	29.05	95	29.04	29.05	-75	293	-25.55%
2019/11/25	58	29.00	208	28.94	29.00	-150	293	-51.14%	大賣/鉅額交易
2019/11/22	67	28.66	213	28.70	28.85	-146	289	-50.44%	大賣/鉅額交易
2019/11/21	136	27.58	213	27.22	28.70	-77	284	-27.04%	大買/大賣/
2019/11/20	76	27.05	233	26.87	27.15	-157	275	-56.96%	大賣/鉅額交易
2019/11/19	150	27.20	308	26.89	27.30	-158	271	-58.30%	大買/大賣/鉅額交易
2019/11/18	101	27.28	265	27.01	27.30	-164	262	-62.39%	大買/大賣/鉅額交易
2019/11/15	14	27.32	71	27.26	27.20	-57	258	-22.08%
2019/11/14	32	27.26	86	27.17	27.25	-54	259	-20.81%
2019/11/13	1	27.25	29	27.11	27.20	-28	257	-10.88%
2019/11/12	35	26.85	57	26.89	27.10	-22	256	-8.57%
2019/11/11	87	26.24	150	26.28	26.75	-63	254	-24.71%	大賣/
2019/11/08	20	25.72	9	25.64	25.60	11	249	4.41%
2019/11/07	226	25.57	237	25.35	25.55	-11	248	-4.42%	大買/大賣/
2019/11/06	137	25.83	115	25.47	25.60	22	241	9.13%	大買/大賣/
2019/11/05	446	25.81	474	25.40	26.00	-28	235	-11.87%	大買/大賣/
2019/11/04	302	25.59	356	25.29	25.95	-54	220	-24.49%	大買/大賣/
2019/11/01	155	25.53	151	25.06	25.70	4	207	1.93%	大買/大賣/
2019/10/31	221	25.32	238	25.04	25.60	-17	196	-8.66%	大買/大賣/
2019/10/30	137	25.21	145	25.00	25.25	-8	186	-4.29%	大買/大賣/
2019/10/29	172	25.19	157	24.94	25.25	15	182	8.23%	大買/大賣/
2019/10/28	55	25.06	27	24.81	25.10	28	174	16.06%
2019/10/25	12	25.18	19	25.00	25.10	-7	173	-4.04%
2019/10/24	59	25.25	102	25.00	25.25	-43	172	-24.86%	大賣/
2019/10/23	71	25.18	73	25.00	25.20	-2	169	-1.18%
2019/10/22	3	24.90	0	0.00	24.90	3	164	1.83%
2019/10/21	171	25.11	172	24.88	25.30	-1	160	-0.62%	大買/大賣/
2019/10/18	55	25.12	35	24.90	25.10	20	154	12.93%
2019/10/17	118	25.16	128	25.03	25.05	-10	154	-6.48%	大買/大賣/
2019/10/16	101	25.29	82	25.06	25.30	19	150	12.65%	大買/
2019/10/15	167	25.40	164	25.18	25.35	3	145	2.06%	大買/大賣/
2019/10/14	119	25.56	173	25.37	25.60	-54	141	-38.18%	大買/大賣/
2019/10/09	8	25.69	65	25.52	25.55	-57	132	-42.88%
2019/10/08	111	25.55	93	25.23	25.60	18	128	13.98%	大買/
2019/10/07	59	25.26	62	25.09	25.25	-3	120	-2.49%
2019/10/04	2	25.35	0	0.00	25.30	2	119	1.68%
2019/10/03	52	25.35	67	25.06	25.30	-15	119	-12.58%
2019/10/02	2	25.40	2	25.30	25.35	0	117	0.00%
2019/10/01	7	25.41	3	25.40	25.40	4	117	3.41%
2019/09/27	2	25.45	0	0.00	25.30	2	116	1.71%
2019/09/26	67	25.51	51	25.26	25.50	16	117	13.64%
2019/09/25	35	25.51	35	25.32	25.30	0	119	0.00%
2019/09/24	94	25.66	108	25.56	25.65	-14	120	-11.65%	大賣/
2019/09/23	61	25.72	68	25.51	25.85	-7	116	-5.98%
2019/09/20	96	25.65	90	25.32	25.80	6	114	5.25%
2019/09/19	1	25.60	0	0.00	25.55	1	111	0.90%
2019/09/18	54	25.91	48	25.75	25.50	6	110	5.45%
2019/09/17	118	26.21	120	25.76	26.15	-2	110	-1.82%	大買/大賣/
2019/09/16	101	26.21	121	25.59	26.40	-20	103	-19.27%	大買/大賣/
2019/09/12	123	26.11	114	25.44	26.40	9	96	9.28%	大買/大賣/
2019/09/11	84	25.66	76	25.18	26.20	8	92	8.61%
2019/09/10	25	25.51	36	25.35	25.45	-11	89	-12.34%
2019/09/09	70	25.85	75	25.49	25.85	-5	88	-5.67%
2019/09/06	29	25.98	24	25.50	25.90	5	85	5.83%
2019/09/05	30	25.65	27	25.38	25.65	3	83	3.58%
2019/09/04	38	25.73	43	25.33	25.85	-5	83	-6.00%
2019/09/03	13	25.65	12	25.30	25.80	1	81	1.23%
2019/09/02	78	25.65	89	25.19	25.75	-11	78	-13.93%
2019/08/30	105	25.44	79	25.06	25.65	26	76	34.11%	大買/
2019/08/29	16	25.42	26	25.05	25.45	-10	73	-13.65%
2019/08/28	49	25.34	57	25.01	25.40	-8	71	-11.25%
2019/08/27	13	25.45	21	25.06	25.10	-8	69	-11.57%
2019/08/26	49	25.29	43	25.01	25.30	6	67	8.85%
2019/08/22	46	25.55	50	25.13	25.65	-4	66	-6.05%
2019/08/21	33	25.66	35	25.12	25.80	-2	64	-3.09%
2019/08/20	6	25.88	8	25.21	25.90	-2	63	-3.16%
2019/08/19	31	25.77	33	25.05	25.95	-2	61	-3.26%
2019/08/16	25	25.39	24	25.07	25.45	1	58	1.71%
2019/08/14	4	25.95	2	26.00	25.30	2	57	3.50%
2019/08/13	6	25.49	0	0.00	25.70	6	56	10.64%
2019/08/12	8	25.79	1	25.30	25.80	7	56	12.29%
2019/08/08	7	26.16	24	26.09	26.20	-17	56	-30.07%
2019/08/07	6	25.88	7	25.60	26.00	-1	56	-1.78%
2019/08/06	4	25.39	2	25.50	25.60	2	56	3.52%
2019/06/24	0	0.00	6	27.73	28.00	-6	66	-9.09%
2019/06/21	0	0.00	2	27.43	27.65	-2	68	-2.93%
2019/06/06	2	25.20	0	0.00	25.45	2	128	1.55%
2019/06/04	1	25.50	0	0.00	25.30	1	132	0.76%
2019/06/03	1	25.45	0	0.00	25.40	1	136	0.73%
2019/05/28	0	0.00	1	26.35	26.50	-1	159	-0.63%
2019/05/09	0	0.00	7	29.40	29.10	-7	177	-3.94%
2019/05/08	0	0.00	2	29.20	29.35	-2	177	-1.13%
2019/05/07	0	0.00	10	29.65	29.55	-10	176	-5.66%
2019/04/24	0	0.00	2	29.90	29.90	-2	175	-1.14%
2019/04/23	0	0.00	1	30.00	30.10	-1	175	-0.57%
2019/04/22	0	0.00	2	30.30	30.20	-2	174	-1.15%
2019/04/16	0	0.00	2	29.60	29.60	-2	171	-1.16%
2019/04/11	4	30.20	0	0.00	30.35	4	173	2.30%
2019/04/10	2	30.25	1	30.20	31.10	1	171	0.58%
2019/04/09	0	30.30	0	0.00	30.00	0	170	0.00%
2019/04/08	3	30.40	1	30.95	29.75	2	168	1.19%
2019/04/03	2	31.20	0	0.00	31.20	2	165	1.21%
2019/04/01	1	31.40	0	0.00	31.45	1	163	0.61%
2019/03/29	0	0.00	2	31.20	31.15	-2	163	-1.22%
2019/03/28	20	32.45	0	0.00	32.50	20	160	12.49%
2019/03/26	0	0.00	10	32.93	33.10	-10	154	-6.49%
2019/03/25	10	31.77	0	0.00	33.10	10	149	6.67%
2019/03/22	2	35.18	0	0.00	34.30	2	139	1.43%