台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)
可現股當沖
  • 股價
    70.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.14%
  • 成交量
    64
  • 產業
    上櫃 其他電子類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
勤凱 (4760)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00169.6070.00-143-2.32%
2024/03/27169.3000.0069.401412.40%
2024/03/2600.00169.9069.20-140-2.47%
2024/03/25169.7000.0069.701392.53%
2024/03/2100.00169.5069.80-138-2.62%
2024/03/2000.00169.4069.60-137-2.63%
2024/03/1900.00169.4069.80-138-2.62%
2024/03/18269.85169.4070.001372.64%
2024/03/1500.00169.7069.80-137-2.63%
2024/03/1400.00170.2070.30-137-2.68%
2024/03/1300.00369.8769.80-337-8.10%
2024/03/0700.00272.4071.70-236-5.45%
2024/02/16570.0000.0070.2053613.89%
2024/02/01168.0000.0068.401332.94%
2024/01/2900.001467.8067.70-1437-37.65%
2024/01/18168.8000.0068.501362.78%
2023/12/2800.00167.7067.80-145-2.18%
2023/12/14168.1000.0067.701541.82%
2023/12/12168.0000.0067.801581.72%
2023/12/0700.00467.5067.50-467-5.97%
2023/11/30770.1000.0070.4071175.98%
2023/11/29270.5000.0070.1021181.68%
2023/11/2700.00369.7769.00-3118-2.53%
2023/11/24270.00169.9070.0011180.85%
2023/11/13166.50266.3566.30-1113-0.88%
2023/11/08167.0000.0066.6011140.87%
2023/10/3100.00267.8067.40-2115-1.73%
2023/10/2700.00168.7067.80-1116-0.86%
2023/10/26167.10168.7067.8001160.00%
2023/10/2300.00168.6068.30-1116-0.86%
2023/10/1900.00167.8067.90-1116-0.86%
2023/10/1600.00169.5068.50-1115-0.86%
2023/10/11170.50273.3070.70-1113-0.88%
2023/10/0400.00174.7074.50-1108-0.92%
2023/09/2500.00278.8077.30-2109-1.82%
2023/09/1500.00181.2079.00-1104-0.96%
2023/09/14281.40282.9081.3001020.00%
2023/09/13481.80181.8080.803993.00%
2023/09/12182.60381.4080.60-297-2.06%
2023/09/1100.00580.1280.30-594-5.27%
2023/09/081379.235780.8377.90-4489-49.14%
2023/09/075481.38881.0081.40466867.35%
2023/09/06173.8000.0074.001462.14%
2023/09/04273.45172.6074.601472.11%
2023/08/2900.00169.8069.50-155-1.79%
2023/08/2400.00168.8069.30-158-1.71%
2023/08/2300.00169.0069.10-159-1.69%
2023/08/1400.00168.5068.30-167-1.48%
2023/08/1100.00269.1069.20-267-2.97%
2023/08/0900.00171.6070.60-167-1.49%
2023/07/2500.00170.0071.10-1105-0.95%
2023/07/2100.00170.0071.50-1109-0.91%
2023/07/1400.00373.5072.80-3118-2.52%
2023/07/10475.3000.0075.1041283.10%
2023/07/0700.00173.6074.70-1137-0.73%
2023/07/0300.00373.0074.50-3136-2.19%
2023/06/2600.00775.6075.10-7136-5.12%
2023/06/2100.00276.8576.90-2139-1.44%
2023/06/2000.00276.8576.70-2139-1.43%
2023/06/1900.00277.4577.10-2140-1.42%
2023/06/151179.2600.0078.80111447.60%
2023/06/141477.5200.0077.40141439.74%
2023/06/13279.1000.0079.1021421.40%
2023/06/1200.00179.7079.20-1143-0.70%
2023/06/0900.00779.8979.40-7144-4.86%
2023/06/0800.00580.2880.20-5144-3.45%
2023/06/071181.751080.8680.8011460.68%
2023/06/06280.40380.8780.80-1147-0.68%
2023/06/05179.201980.3480.10-18166-10.84%
2023/06/024281.57381.7780.503916723.30%
2023/05/30176.2000.0076.5011600.62%
2023/05/29277.9000.0078.0021591.25%
2023/05/2600.001177.2677.70-11160-6.86%
2023/05/2500.00679.2378.40-6159-3.77%
2023/05/24880.28680.5379.6021581.27%
2023/05/23676.87276.7077.3041542.59%
2023/05/18177.4000.0077.6011540.65%
2023/05/1500.00677.6876.50-6152-3.93%
2023/05/11578.60477.0379.2011500.66%
2023/05/1000.00281.0080.10-2150-1.33%
2023/05/09182.101880.4478.50-17148-11.46%
2023/05/082282.31281.8582.902014114.14%
2023/05/05580.62180.5081.0041392.88%
2023/05/04380.90281.3580.3011380.72%
2023/05/031280.011679.7880.90-4137-2.91%
2023/05/02878.15477.4078.1041323.02%
2023/04/282574.131073.1474.201512711.76%
2023/04/27269.6500.0069.8021171.70%
2023/04/25167.201166.3465.90-10112-8.89%
2023/04/2100.00264.7064.50-2107-1.85%
2023/04/2000.00365.5065.30-3106-2.81%
2023/04/1900.00170.5067.50-1105-0.95%
2023/04/18268.70167.8069.0011020.98%
2023/04/17165.1000.0065.501951.05%
2023/04/14166.3000.0065.001941.06%
2023/04/12165.0000.0064.001901.10%
2023/04/07263.8000.0063.102802.48%
2023/03/2800.00261.2061.20-279-2.53%
2023/03/24263.00161.8062.401771.29%
2023/03/22161.7000.0061.501741.34%
2023/03/21161.30362.7061.60-273-2.72%
2023/03/2000.00158.8063.30-171-1.39%
2023/03/14157.4000.0057.301671.48%
2023/03/13158.10259.5057.90-167-1.48%
2023/03/10260.70361.1360.00-166-1.50%
2023/03/09263.6000.0062.802653.06%
2023/03/082062.571461.8663.206629.58%
2023/03/07256.30158.9059.201432.32%
2023/02/2300.00153.5053.90-137-2.70%
2023/02/2100.00155.0054.70-136-2.71%
2023/02/20255.2000.0054.902365.41%
2023/02/16155.10254.5054.50-136-2.72%
2023/02/07153.6000.0053.201372.67%
2023/02/03153.7000.0054.501362.75%
2023/02/0200.00155.2053.80-136-2.77%
2023/01/30448.83248.9049.852316.40%
2023/01/0400.00147.0047.05-129-3.37%
2022/12/2800.00247.0347.50-230-6.54%
2022/12/27147.5000.0047.551303.27%
2022/12/15649.5000.0049.5063118.90%
2022/12/0600.00349.5049.90-332-9.23%
2022/12/05249.2800.0049.852336.04%
2022/12/02148.7000.0048.751323.12%
2022/12/0100.00247.9548.10-233-5.94%
2022/11/3000.00148.2047.95-132-3.03%
2022/11/17246.4500.0046.652345.80%
2022/11/16146.5500.0046.801342.89%
2022/11/15146.9000.0047.151352.82%
2022/11/14347.2000.0047.253368.13%
2022/11/11346.73246.4547.151362.74%
2022/11/10144.9500.0044.951332.94%
2022/11/07145.0000.0045.001342.94%
2022/10/25144.6000.0044.701342.87%
2022/10/1800.00144.0544.40-136-2.70%
2022/10/11145.3000.0045.951412.43%
2022/09/2800.00146.0046.40-148-2.07%
2022/09/23149.5500.0049.951511.94%
2022/09/0700.00353.7753.50-362-4.77%
2022/09/0500.00357.5057.10-360-4.92%
2022/09/02157.20156.8057.000620.00%
2022/08/31557.1600.0057.005627.94%
2022/08/29155.80255.2056.10-163-1.57%
2022/08/2600.00157.0056.90-163-1.58%
2022/08/2200.00156.5056.30-161-1.62%
2022/08/19954.20355.0055.406609.86%
2022/08/1700.00354.1054.30-359-5.03%
2022/08/15154.1000.0054.101601.66%
2022/08/05254.5000.0054.802623.18%
2022/08/03152.9000.0053.501631.56%
2022/07/2200.001256.8856.70-1272-16.45%
2022/07/21854.5900.0057.0087510.60%
2022/07/14450.3500.0051.804745.34%
2022/07/13150.70550.2050.30-473-5.44%
2022/07/12350.2700.0050.103724.11%
2022/07/0700.00152.3052.40-171-1.40%
2022/07/0500.00156.6056.80-169-1.43%
2022/06/3000.00262.5062.80-266-3.00%
2022/06/2800.00466.8865.80-466-5.97%
2022/06/27265.10164.8065.201651.52%
2022/06/2200.00466.9066.40-463-6.31%
2022/06/16271.50171.1071.101591.69%
2022/06/10270.6000.0070.002583.42%
2022/06/09471.4000.0072.004586.79%
2022/06/08271.1000.0071.902583.40%
2022/05/30272.0500.0072.202732.72%
2022/05/20171.9000.0071.901891.11%
2022/05/1800.00271.5071.80-290-2.22%
2022/05/1600.00271.1070.90-290-2.20%
2022/05/13170.3000.0070.001901.10%
2022/05/1200.00168.8068.80-189-1.11%
2022/05/11169.5000.0069.901891.12%
2022/05/0900.00270.3069.30-289-2.23%
2022/05/06169.9000.0070.301891.12%
2022/05/04772.01372.5071.404884.55%
2022/05/03568.90267.3069.503863.47%
2022/04/29566.18765.7966.30-284-2.36%
2022/04/28265.85366.2066.00-182-1.22%
2022/04/27764.941664.9165.40-980-11.22%
2022/04/2600.00570.3469.70-576-6.50%
2022/04/25773.3900.0071.607788.96%
2022/04/2200.00475.3875.40-476-5.20%
2022/04/21275.90175.6075.601771.29%
2022/04/20376.5300.0076.303793.79%
2022/04/1500.00375.9075.80-384-3.55%
2022/04/1400.00177.0077.00-186-1.16%
2022/04/13177.10377.1777.20-287-2.28%
2022/04/12876.93477.5377.004894.48%
2022/04/1100.00877.6177.00-889-8.90%
2022/04/08179.40579.0279.40-490-4.41%
2022/04/0700.001179.6178.80-1191-12.04%
2022/04/0600.00381.6381.10-391-3.28%
2022/04/01281.5000.0081.902912.18%
2022/03/31681.0500.0080.706916.59%
2022/03/30480.2000.0080.204914.37%
2022/03/29179.70179.5079.700910.00%
2022/03/2800.00180.1080.10-191-1.09%
2022/03/2500.00180.0079.80-191-1.09%
2022/03/2400.00180.0079.80-193-1.07%
2022/03/23179.90679.9579.80-596-5.18%
2022/03/22880.38179.8079.707967.27%
2022/03/21880.1500.0080.008998.04%
2022/03/18679.1200.0079.2061025.86%
2022/03/17178.7000.0078.8011030.97%
2022/03/1600.00276.7578.00-2103-1.93%
2022/03/15376.73777.8376.50-4107-3.73%
2022/03/14578.74478.4878.7011090.91%
2022/03/11178.10278.7578.60-1120-0.83%
2022/03/10480.5500.0080.1041243.21%
2022/03/09278.00177.7078.3011250.80%
2022/03/08177.90677.9777.10-5128-3.91%
2022/03/07180.00281.6079.40-1128-0.78%
2022/03/04384.63783.9482.80-4128-3.12%
2022/03/03679.73276.8584.0041253.19%
2022/03/0200.00276.0076.40-2121-1.65%
2022/03/01278.6000.0078.4021191.68%
2022/02/2500.00579.8078.30-5117-4.27%
2022/02/24979.84380.9079.9061214.95%
2022/02/221083.61684.3283.6041203.33%
2022/02/2100.00286.3586.50-2119-1.68%
2022/02/1800.00186.8086.50-1122-0.81%
2022/02/17185.40287.8587.00-1125-0.80%
2022/02/15287.9000.0087.6021331.50%
2022/02/1400.00288.0087.80-2139-1.44%
2022/02/11289.2500.0089.0021421.40%
2022/02/10389.30389.1789.2001470.00%
2022/01/19192.5000.0092.5011830.54%
2022/01/18192.5000.0092.2011850.54%
2022/01/13788.4100.0088.7071893.69%
2022/01/0400.00795.3494.60-7213-3.28%
2022/01/03694.93893.6495.30-2214-0.93%
2021/12/30693.63393.4393.9032161.38%
2021/12/2900.00292.7592.70-2219-0.91%
2021/12/28193.70493.5393.30-3222-1.35%
2021/12/27193.10193.6093.5002260.00%
2021/12/24393.43193.2093.2022360.85%
2021/12/23193.40193.1093.1002360.00%
2021/12/22392.5000.0092.5032401.25%
2021/12/21392.2700.0092.5032411.24%
2021/12/20391.60292.2092.0012410.41%
2021/12/17293.10592.6892.10-3241-1.24%
2021/12/15792.64393.2393.6042431.64%
2021/12/14591.501092.4291.80-5240-2.08%
2021/12/13295.0000.0094.0022410.83%
2021/12/09294.00194.5094.2012440.41%
2021/12/0800.00195.5095.00-1243-0.41%
2021/12/07996.111396.0794.30-4241-1.65%
2021/12/06797.00197.1097.4062332.57%
2021/12/0300.00199.8098.90-1238-0.42%
2021/12/028100.381499.9399.00-6240-2.49%
2021/12/01299.4500.0099.7022450.81%
2021/11/30199.801099.5299.40-9246-3.65%
2021/11/29798.24296.6598.5052551.96%
2021/11/26198.701698.5498.10-15258-5.81%
2021/11/251199.65999.7299.6022590.77%
2021/11/24199.00798.1498.50-6271-2.21%
2021/11/23498.001998.7897.90-15273-5.49%
2021/11/22999.9913100.0299.90-4271-1.47%
2021/11/192100.758100.31100.00-6278-2.16%
2021/11/182101.0026100.25100.00-24290-8.27%
2021/11/1720100.7511100.67101.0093042.96%
2021/11/162100.0039100.29100.00-37307-12.03%
2021/11/1534101.574101.13101.50303189.43%
2021/11/121101.0037100.41100.00-36327-10.98%
2021/11/1115101.5711100.58101.0043331.20%
2021/11/101299.08398.9798.1093612.49%
2021/11/091997.94397.5797.80163654.37%
2021/11/08597.90397.9797.9023670.54%
2021/11/051101.502101.25102.00-1370-0.27%
2021/11/046101.002101.25101.0043861.04%
2021/11/031102.504101.00101.50-3395-0.76%
2021/11/024104.3819103.29100.00-15407-3.68%
2021/11/0139105.0462105.39104.00-23410-5.60%
2021/10/29299.957100.13100.00-5411-1.22%
2021/10/287101.436101.33101.0014300.23%
2021/10/272999.90999.23101.00204644.31%
2021/10/265100.042199.6598.80-16487-3.28%
2021/10/25499.835100.5099.80-1513-0.19%
2021/10/222999.72498.20101.00255714.38%
2021/10/211799.951799.2898.3006720.00%
2021/10/20799.561599.3999.00-8725-1.10%
2021/10/192199.751299.8799.8098331.08%
2021/10/18397.332897.6097.40-25916-2.73%
2021/10/154796.34696.7097.20419294.41%
2021/10/14894.3500.0094.6089680.83%
2021/10/13595.10596.5294.6009940.00%
2021/10/121496.69397.5796.00119981.10%
2021/10/0813100.8513100.3899.8009980.00%
2021/10/077101.363100.83101.0041,0170.39%
2021/10/063100.339100.7899.60-61,051-0.57%
2021/10/052499.601199.94102.00131,0551.23%
2021/10/043101.6714103.14101.00-111,060-1.04%
2021/10/0115106.306105.17104.5091,0670.84%
2021/09/3000.008104.13104.00-81,081-0.74%
2021/09/2917104.294104.50103.50131,0931.19%
2021/09/285106.5017106.97106.00-121,115-1.08%
2021/09/279108.781108.50108.5081,1170.72%
2021/09/2400.003107.67107.50-31,127-0.27%
2021/09/235108.0016107.13106.50-111,133-0.97%
2021/09/2219104.8700.00106.50191,1451.66%
2021/09/175106.7000.00106.5051,1490.43%
2021/09/1611106.364106.75105.0071,1590.60%
2021/09/155107.2019106.47107.00-141,184-1.18%
2021/09/1424109.9824109.58107.5001,1910.00%
2021/09/139108.4410108.50107.50-11,193-0.08%
2021/09/107110.2900.00111.0071,1960.58%
2021/09/0935107.777108.93110.00281,2052.32%
2021/09/0814108.6124107.98106.00-101,212-0.82%
2021/09/074110.6315111.33110.50-111,215-0.90%
2021/09/062119.0018117.00114.00-161,220-1.31%
2021/09/032118.757121.14118.50-51,217-0.41%
2021/09/0216120.5013121.77118.5031,2210.25%
2021/09/016119.504118.00120.0021,2140.16%
2021/08/314117.8800.00118.0041,2160.33%
2021/08/3022119.256118.17117.50161,2231.31%
2021/08/271113.005113.00113.00-41,224-0.33%
2021/08/2600.0011113.95112.00-111,231-0.89%
2021/08/2521115.4321115.50114.5001,2330.00%
2021/08/2411113.9153114.36112.00-421,232-3.41%
2021/08/2388110.4670111.68114.50181,2291.46%
2021/08/2050104.9253104.42104.50-31,221-0.25%
2021/08/1949107.61112106.70104.00-631,216-5.18% 大賣/
2021/08/18103104.3591107.02112.00121,2090.99% 大買/
2021/08/1722109.45103107.51104.00-811,208-6.70% 大賣/
2021/08/16274109.1878108.24108.001961,20416.27% 大買/鉅額交易
2021/08/1311117.7335117.91114.00-241,176-2.04%
2021/08/1242117.6731117.90118.50111,1790.93%
2021/08/1174117.0570117.04116.0041,1790.34%
2021/08/1099121.4389121.16118.00101,1750.85%
2021/08/0934127.4041126.55124.00-71,170-0.60%
2021/08/0637131.92118130.38128.00-811,186-6.83% 大賣/
2021/08/0549130.3733129.98132.50161,1811.35%
2021/08/0450131.1439130.09129.00111,1940.92%
2021/08/0359130.66104130.21129.50-451,202-3.74% 大賣/
2021/08/02224128.27107127.32129.501171,1909.83% 大買/大賣/鉅額交易
2021/07/3043135.5177135.58131.50-341,167-2.91%
2021/07/2995134.44232134.23136.50-1371,156-11.84% 大賣/鉅額交易
2021/07/28457134.06344135.52132.501131,1439.88% 大買/大賣/鉅額交易
2021/07/27273144.60294146.39140.50-211,104-1.90% 大買/大賣/
2021/07/26128152.3079149.53154.50491,0264.77% 大買/
2021/07/23311139.76377139.58140.50-661,023-6.45% 大買/大賣/
2021/07/22219132.74182133.73134.00379204.02% 大買/大賣/
2021/07/2154126.369125.11125.50458405.35%
2021/07/20128128.57291129.36121.50-163832-19.58% 大買/大賣/鉅額交易
2021/07/19188126.0062123.53125.5012680015.75% 大買/鉅額交易
2021/07/1622121.5711121.18121.00117861.40%
2021/07/1526120.7110120.20121.00167902.03%
2021/07/1451122.40132122.74119.50-81802-10.10% 大賣/
2021/07/13282124.64222124.67125.00607897.60% 大買/大賣/
2021/07/1236120.5144119.85120.50-8758-1.06%
2021/07/0949120.1763120.18119.50-14755-1.85%
2021/07/0872123.3626122.13120.50467626.03%
2021/07/0724122.6958124.15120.50-34762-4.46%
2021/07/0639123.8896122.96125.00-57749-7.61%
2021/07/05111122.4921121.02122.509075711.88% 大買/
2021/07/029116.7200.00116.5097691.17%
2021/07/014115.0011117.00116.00-7824-0.85%
2021/06/3016119.319119.00120.0079070.77%
2021/06/2934121.4735119.83118.00-1929-0.11%
2021/06/287120.2917120.53118.50-10937-1.07%
2021/06/252119.5099121.15120.00-97950-10.21%
2021/06/24132121.4596120.59121.50369623.74% 大買/
2021/06/2373115.401115.50115.50729487.59%
2021/06/221113.007112.21110.50-6965-0.62%
2021/06/2115111.9720110.90111.00-5988-0.51%
2021/06/1814115.9674114.98113.50-601,039-5.77%
2021/06/1768116.494115.00117.50641,0755.95%
2021/06/1621115.1236113.60112.50-151,113-1.35%
2021/06/1533116.2331115.77115.5021,1290.18%
2021/06/1118118.5811118.36118.0071,1930.59%
2021/06/1025119.9626118.85118.00-11,218-0.08%
2021/06/094117.755117.70117.50-11,249-0.08%
2021/06/0812119.5415119.27117.50-31,282-0.23%
2021/06/0713118.0051119.47119.50-381,345-2.82%
2021/06/0456119.6439118.54121.50171,7720.96%
2021/06/0361118.8921118.64118.00401,8882.12%
2021/06/0213119.0419116.92115.00-61,967-0.30%
2021/06/0110118.8534117.32117.50-242,007-1.20%
2021/05/3117117.7654117.76118.50-372,011-1.84%
2021/05/2841112.966110.92113.50352,0151.74%
2021/05/279109.443108.33108.5062,0220.30%
2021/05/2600.0021108.86108.50-212,029-1.03%
2021/05/2542109.2444110.09109.00-22,036-0.10%
2021/05/2447104.413102.50105.50442,0532.14%
2021/05/2122104.5017105.82103.5052,0830.24%
2021/05/2029105.7968104.85102.00-392,132-1.83%
2021/05/197102.3637102.23102.00-302,138-1.40%
2021/05/1884102.6437100.72103.50472,1752.16%
2021/05/174098.493499.0297.0062,1880.27%
2021/05/1496109.74100107.67104.00-42,193-0.18%
2021/05/139102.114100.75100.5052,1880.23%
2021/05/127099.9722100.0599.50482,2042.18%
2021/05/1131111.4542111.36107.50-112,215-0.50%
2021/05/101117.5035116.37117.00-342,255-1.51%
2021/05/0762118.1416118.22118.50462,2722.02%
2021/05/0637115.0923114.39111.50142,2720.62%
2021/05/0510117.5023116.33115.00-132,270-0.57%
2021/05/0419112.346113.42114.00132,2690.57%
2021/05/032122.50139122.85120.50-1372,266-6.05% 大賣/鉅額交易
2021/04/29172125.4448124.46128.001242,2555.50% 大買/鉅額交易
2021/04/288116.5645117.29117.00-372,217-1.67%
2021/04/2700.0024119.06117.50-242,250-1.07%
2021/04/2641119.3925118.12119.50162,2620.71%
2021/04/2363118.6118119.33118.50452,2721.98%
2021/04/2216123.3857126.64122.00-412,350-1.74%
2021/04/2137127.8122126.82127.50152,5350.59%
2021/04/2036129.0050129.04128.00-142,585-0.54%
2021/04/1939126.2225125.60126.00142,7290.51%
2021/04/1616126.2242125.95125.00-262,851-0.91%
2021/04/1542125.267124.00125.50352,9631.18%
2021/04/1453124.0836124.11124.00172,9920.57%
2021/04/1344128.3244127.88126.0003,0160.00%
2021/04/1217127.0335126.99126.00-183,034-0.59%
2021/04/0966129.0248129.18126.00183,0350.59%
2021/04/0829133.9826133.98129.5033,0280.10%
2021/04/0745138.06103138.34134.00-583,007-1.93% 大賣/
2021/04/06233138.17250136.80140.00-172,995-0.57% 大買/大賣/
2021/04/0180128.985127.50132.00752,9142.57%
2021/03/3010127.9000.00127.50102,9070.34%
2021/03/2900.006127.00127.50-62,902-0.21%
2021/03/266125.5000.00126.0062,8970.21%
2021/03/2500.002125.25123.00-22,906-0.07%
2021/03/242124.5000.00125.0022,8890.07%
2021/03/1100.005125.00124.00-52,936-0.17%
2021/03/1062127.99137131.15124.50-752,907-2.58% 大賣/
2021/03/09216125.30162125.46132.00542,5722.10% 大買/大賣/
2021/03/0883125.9871124.61120.00122,5220.48%
2021/03/0514114.5400.00119.50142,4810.56%
2021/03/048114.3819114.76111.50-112,450-0.45%
2021/03/0321111.2920114.68115.5012,4490.04%
2021/03/0216114.599117.39112.0072,4430.29%
2021/02/263116.5000.00116.5032,4610.12%
2021/02/252120.503120.50119.00-12,473-0.04%
2021/02/241118.0011124.14118.00-102,488-0.40%
2021/02/2318124.5393125.54124.50-752,525-2.97%
2021/02/2290128.366126.67129.50842,4943.37%
2021/02/197121.7137120.34120.50-302,444-1.23%
2021/02/1839121.9245122.64122.00-62,432-0.25%
2021/02/1731115.3900.00118.50312,3951.29%
2021/02/0500.0013108.92108.00-132,375-0.55%
2021/02/0419113.535115.30110.00142,3670.59%
2021/02/0312110.0037114.78114.00-252,355-1.06%
2021/02/0125107.7887106.73106.50-622,320-2.67%
2021/01/278119.6300.00125.0082,2560.35%
2021/01/268118.5000.00117.5082,2680.35%
2021/01/252125.0000.00124.5022,2600.09%
2021/01/2210123.0000.00127.00102,2490.44%
2021/01/2110120.8000.00122.50102,2420.45%
2021/01/1597126.6375132.33129.50222,1821.01%
2021/01/1434129.694131.50131.00302,0961.43%
2021/01/1300.0061124.41127.50-611,964-3.11%
2021/01/1264117.3217119.91116.00471,9232.44%
2021/01/1152112.9417109.62116.00351,7751.97%
2021/01/0816105.502102.00105.50141,6810.83%
2021/01/07197.20596.9096.30-41,667-0.24%
2021/01/06595.123095.7595.60-251,729-1.45%
2021/01/051993.15995.4494.90101,6950.59%
2021/01/04193.0000.0092.7011,6690.06%
2020/12/3100.00794.5992.70-71,665-0.42%
2020/12/30194.001994.2794.50-181,654-1.09%
2020/12/292294.132095.6894.5021,6510.12%
2020/12/282590.2600.0089.40251,6041.56%
2020/12/24290.657490.7589.30-721,582-4.55%
2020/12/23685.432886.9186.40-221,551-1.42%
2020/12/223785.311287.2483.50251,5391.62%
2020/12/212487.282087.4587.0041,5240.26%
2020/12/18791.39590.7891.0021,4990.13%
2020/12/172391.011291.2390.50111,4910.74%
2020/12/164992.9000.0092.70491,4823.30%
2020/12/15491.833395.7091.00-291,473-1.97%
2020/12/1400.001997.1696.60-191,452-1.31%
2020/12/114894.192797.7194.40211,4351.46%
2020/12/103096.6100.0097.40301,3952.15%
2020/12/0300.00393.1088.20-31,065-0.28%
2020/12/0200.002085.7392.70-20965-2.07%
2020/12/012681.083182.3184.30-5886-0.56%
2020/11/302880.69680.4380.00228392.62%
2020/11/27680.0000.0079.8068250.73%
2020/11/2600.00178.9079.00-1816-0.12%
2020/11/2300.001380.6379.10-13760-1.71%
2020/11/201481.5300.0079.50147341.91%
2020/11/0500.00876.2876.50-8688-1.16%
2020/11/04877.4100.0075.8086891.16%
2020/11/0200.00172.3072.90-1651-0.15%
2020/10/30174.30974.2773.00-8648-1.23%
2020/10/29973.1100.0074.0096461.39%
2020/10/2600.002076.6176.10-20638-3.13%
2020/10/2300.001977.5377.10-19630-3.01%
2020/10/22176.70779.0376.50-6624-0.96%
2020/10/211180.791582.5679.00-4610-0.66%
2020/10/20979.411079.3580.50-1545-0.18%
2020/10/1400.00179.0079.00-1384-0.26%
2020/09/30269.60170.6070.8012910.34%
2020/09/2900.00170.4070.00-1298-0.34%
2020/09/2800.00169.4069.70-1304-0.33%
2020/09/25169.3000.0069.6013140.32%
2020/09/2300.00273.5073.70-2324-0.62%
2020/09/22273.4500.0073.6023270.61%
勤凱 相關文章
勤凱 相關影音