台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)
可現股當沖
  • 股價
    70.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.14%
  • 成交量
    64
  • 產業
    上櫃 其他電子類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
勤凱 (4760)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00170.2070.00-143-2.32%
2024/03/180.169.8000.0070.000.1370.26%
2024/03/14071.1000.0070.300370.00%
2024/03/13170.0000.0069.801372.70%
2024/03/0600.00272.1072.10-236-5.49%
2024/02/2900.00271.7072.80-235-5.61%
2024/02/19270.9000.0070.902365.54%
2024/01/1900.00267.5568.20-236-5.44%
2024/01/17269.3000.0069.202355.70%
2024/01/0200.00069.1068.000440.00%
2023/12/2800.00167.8067.80-145-2.18%
2023/12/1800.00067.7067.50051-0.01%
2023/12/13168.0000.0067.801551.79%
2023/10/1800.00167.8067.00-1116-0.86%
2023/10/06076.5000.0075.1001090.00%
2023/10/0200.00476.0875.80-4108-3.68%
2023/09/14283.15182.0081.3011020.98%
2023/09/1300.00182.0080.80-199-1.00%
2023/09/12681.50481.6880.602972.06%
2023/09/11180.30182.5080.300940.00%
2023/09/08179.80283.4077.90-189-1.12%
2023/09/07381.20381.4081.400680.00%
2023/07/05376.0000.0075.3031372.18%
2023/05/2300.00176.8077.30-1154-0.65%
2023/05/22176.6000.0076.7011530.65%
2023/05/1500.00077.0076.5001520.00%
2023/05/08282.9000.0082.9021411.41%
2023/05/0500.000.280.5081.00-0.2139-0.14%
2023/05/0400.00180.7080.30-1138-0.72%
2023/04/28074.9000.0074.2001270.00%
2023/04/2700.00168.7069.80-1117-0.85%
2023/04/25166.1000.0065.9011120.89%
2023/04/18167.80168.8069.0001020.00%
2023/04/07163.1000.0063.101801.24%
2023/03/21562.5000.0061.605736.81%
2023/03/13158.60257.6557.90-167-1.48%
2023/03/10160.0000.0060.001661.50%
2023/03/0900.00262.7562.80-265-3.06%
2023/03/08361.37163.4063.202623.19%
2023/03/0700.00859.2059.20-843-18.59%
2023/02/16354.3300.0054.503368.17%
2023/02/0900.00152.7052.90-138-2.62%
2023/02/01153.1000.0053.801342.94%
2023/01/1700.00148.8048.70-130-3.33%
2022/12/09049.5000.0049.300320.07%
2022/12/010.148.2500.0048.100.1330.23%
2022/11/21145.8500.0045.901332.96%
2022/11/0300.000.244.9544.80-0.234-0.49%
2022/10/280.244.2600.0044.050.2340.49%
2022/10/1300.000.244.0044.70-0.241-0.59%
2022/10/07145.25146.0046.800410.00%
2022/10/05149.0000.0047.901432.32%
2022/09/27147.5000.0047.501482.07%
2022/09/26148.0000.0047.201501.99%
2022/09/1400.00150.4051.20-159-1.69%
2022/08/2400.000.256.0055.70-0.262-0.28%
2022/08/150.153.8100.0054.100.1600.19%
2022/08/0200.000.153.5053.10-0.163-0.09%
2022/07/26054.5500.0053.900690.00%
2022/07/250.155.9900.0055.100.1710.08%
2022/07/13150.3000.0050.301731.36%
2022/06/1700.00270.6070.30-259-3.36%
2022/06/100.172.0000.0070.000.1580.09%
2022/05/30172.1000.0072.201731.36%
2022/04/292.165.4200.0066.302.1842.42%
2022/04/13177.0000.0077.201871.14%
2022/04/01080.70081.5081.90091-0.01%
2022/03/3000.00081.0080.20091-0.01%
2022/03/24080.0000.0079.800930.01%
2022/03/21079.8000.0080.000990.01%
2022/03/0300.00180.0184.00-1125-0.80%
2022/03/02177.0000.0076.4011210.82%
2022/02/250.179.2000.0078.300.11170.09%
2022/02/21186.4000.0086.5011190.84%
2022/02/10090.0000.0089.2001470.00%
2022/02/0700.000.390.0090.00-0.3162-0.18%
2022/01/1800.00193.3092.20-1185-0.54%
2022/01/1100.00190.0089.70-1189-0.53%
2022/01/1000.00490.7090.80-4191-2.09%
2022/01/04195.0000.0094.6012130.47%
2022/01/03194.9000.0095.3012140.47%
2021/12/17192.3000.0092.1012410.41%
2021/12/15292.0000.0093.6022430.82%
2021/12/1000.00094.5094.6002430.00%
2021/12/090.295.500.394.6794.20-0.1244-0.04%
2021/12/07394.8000.0094.3032411.24%
2021/12/06297.0000.0097.4022330.86%
2021/12/0200.000100.0099.0002400.00%
2021/11/23099.0000.0097.9002730.00%
2021/11/22199.9000.0099.9012710.37%
2021/11/191100.0000.00100.0012780.36%
2021/11/1700.001100.01101.00-1304-0.33%
2021/11/151102.000102.50101.5013180.31%
2021/11/120.3100.7100.00100.000.33270.08%
2021/11/111100.5000.00101.0013330.30%
2021/11/100.199.3000.0098.100.13610.03%
2021/11/09397.7000.0097.8033650.82%
2021/11/08197.8000.0097.9013670.27%
2021/11/0400.000.3102.00101.00-0.3386-0.07%
2021/11/031101.001101.50101.5003950.00%
2021/11/011106.001107.00104.0004100.00%
2021/10/2900.001100.00100.00-1411-0.24%
2021/10/211100.0000.0098.3016720.15%
2021/10/042102.003101.67101.00-11,060-0.09%
2021/10/012105.252106.00104.5001,0670.00%
2021/09/2400.002107.00107.50-21,127-0.18%
2021/09/231.1107.821108.50106.500.11,1330.01%
2021/09/2200.001105.50106.50-11,145-0.09%
2021/09/171104.501106.48106.5001,1490.00%
2021/09/163105.1700.00105.0031,1590.26%
2021/09/1500.004105.88107.00-41,184-0.34%
2021/09/141109.001110.00107.5001,1910.00%
2021/09/1000.001110.50111.00-11,196-0.08%
2021/09/081105.5015105.47106.00-141,212-1.15%
2021/09/079111.7811111.95110.50-21,215-0.16%
2021/09/0613114.5413116.23114.0001,2200.00%
2021/09/036119.252120.00118.5041,2170.33%
2021/09/021122.502123.00118.50-11,221-0.08%
2021/08/3019117.7918118.86117.5011,2230.08%
2021/08/264113.252114.50112.0021,2310.16%
2021/08/251115.497115.29114.50-61,233-0.48%
2021/08/237111.213110.83114.5041,2290.33%
2021/08/203105.0000.00104.5031,2210.25%
2021/08/192107.252104.50104.0001,2160.00%
2021/08/186101.926104.17112.0001,2090.00%
2021/08/171108.003109.33104.00-21,208-0.17%
2021/08/164107.634107.75108.0001,2040.00%
2021/08/136116.2526114.77114.00-201,176-1.70%
2021/08/123117.503118.67118.5001,1790.00%
2021/08/1115117.8015116.27116.0001,1790.00%
2021/08/106120.501121.00118.0051,1750.43%
2021/08/0913125.1910127.50124.0031,1700.26%
2021/08/067131.501132.50128.0061,1860.51%
2021/08/0500.001130.00132.50-11,181-0.08%
2021/08/0410129.807131.07129.0031,1940.25%
2021/08/039129.787131.14129.5021,2020.17%
2021/08/024126.889128.11129.50-51,190-0.42%
2021/07/3017.3134.5811137.27131.506.31,1670.54%
2021/07/297134.2111134.64136.50-41,156-0.34%
2021/07/2811.2134.1310.1134.86132.5011,1430.09%
2021/07/2735.5147.9042145.69140.50-6.51,104-0.59%
2021/07/263148.507153.50154.50-41,026-0.39%
2021/07/2320140.0511140.64140.5091,0230.88%
2021/07/225132.608.3133.89134.00-3.3920-0.35%
2021/07/218.2125.938125.56125.500.28400.02%
2021/07/2024.1129.003128.50121.5021.18322.53%
2021/07/197126.009124.83125.50-2800-0.25%
2021/07/161120.502121.75121.00-1786-0.13%
2021/07/151120.0000.00121.0017900.13%
2021/07/143119.830.1120.50119.5038020.37%
2021/07/130.1124.411124.50125.00-1789-0.12%
2021/07/122119.5000.00120.5027580.26%
2021/07/075123.001121.00120.5047620.52%
2021/07/061.1122.552123.23125.00-0.9749-0.12%
2021/07/0500.003124.33122.50-3757-0.40%
2021/06/301119.500.1118.50120.000.99070.10%
2021/06/291118.0400.00118.0019290.11%
2021/06/280.1118.0000.00118.500.19370.01%
2021/06/2300.002115.00115.50-2948-0.21%
2021/06/2200.002111.50110.50-2965-0.21%
2021/06/162113.250114.00112.5021,1130.18%
2021/06/151115.503115.83115.50-21,129-0.18%
2021/06/113118.0000.00118.0031,1930.25%
2021/06/1000.002120.00118.00-21,218-0.16%
2021/06/091117.5000.00117.5011,2490.08%
2021/06/081118.0000.00117.5011,2820.08%
2021/06/040123.0000.00121.5001,7720.00%
2021/06/0300.001120.00118.00-11,888-0.05%
2021/05/2500.001109.50109.00-12,036-0.05%
2021/05/2000.001104.50102.00-12,132-0.05%
2021/05/191105.5000.00102.0012,1380.05%
2021/05/182103.251104.00103.5012,1750.05%
2021/05/172100.50498.2397.00-22,188-0.09%
2021/05/142108.506109.92104.00-42,193-0.18%
2021/05/132102.7500.00100.5022,1880.09%
2021/05/1200.000.1105.4399.50-0.12,2040.00%
2021/05/115110.024112.25107.5012,2150.05%
2021/05/101116.501116.95117.0002,2550.00%
2021/05/064116.754112.00111.5002,2720.00%
2021/05/054118.744.1114.80115.00-0.12,2700.00%
2021/05/041113.992112.75114.00-12,269-0.04%
2021/05/037124.505121.00120.5022,2660.09%
2021/04/2900.007.1126.16128.00-7.12,255-0.31%
2021/04/281117.0000.00117.0012,2170.05%
2021/04/270118.502118.50117.50-22,250-0.09%
2021/04/261119.434118.50119.50-32,262-0.13%
2021/04/2315120.1014118.11118.5012,2720.04%
2021/04/228127.4416123.06122.00-82,350-0.34%
2021/04/212.1127.352129.00127.500.12,5350.00%
2021/04/201130.003129.33128.00-22,585-0.08%
2021/04/191126.501.2126.33126.00-0.22,729-0.01%
2021/04/166126.505125.50125.0012,8510.04%
2021/04/1410125.507124.00124.0032,9920.10%
2021/04/136129.005.4126.81126.000.63,0160.02%
2021/04/124.1127.345127.50126.00-0.93,034-0.03%
2021/04/099128.0000.00126.0093,0350.30%
2021/04/084131.137132.71129.50-33,028-0.10%
2021/04/0712138.386135.17134.0063,0070.20%
2021/04/069137.7813.1137.71140.00-4.12,995-0.14%
2021/04/012128.017129.86132.00-52,914-0.17%
2021/03/316129.424127.00126.0022,8960.07%
2021/03/309127.333128.33127.5062,9070.21%
2021/03/299.1125.365127.40127.504.12,9020.14%
2021/03/262124.5000.00126.0022,8970.07%
2021/03/255124.502123.50123.0032,9060.10%
2021/03/248.1127.197127.93125.001.12,8890.04%
2021/03/234132.7411.2132.40129.00-7.22,877-0.25%
2021/03/2210132.856132.00129.0042,8370.14%
2021/03/1914.1132.3512.1131.67132.0022,8230.07%
2021/03/182128.003128.99130.00-12,793-0.04%
2021/03/1717.2130.1123130.17128.00-5.92,807-0.21%
2021/03/1610127.608126.13125.5022,7830.07%
2021/03/159127.0616125.22124.50-72,852-0.25%
2021/03/123122.334123.13123.00-12,909-0.03%
2021/03/1110.4124.7623123.72124.00-12.62,936-0.43%
2021/03/10111133.3490.1133.02124.5020.92,9070.72% 大買/
2021/03/0919126.9534127.99132.00-152,572-0.58%
2021/03/0840.2123.8935.1123.97120.005.12,5220.20%
2021/03/052.1119.513121.17119.50-12,481-0.04%
2021/03/044112.505115.20111.50-12,450-0.04%
2021/03/034116.007113.64115.50-32,449-0.12%
2021/03/025116.6010116.90112.00-52,443-0.20%
2021/02/261117.001116.00116.5002,4610.00%
2021/02/252121.002120.50119.0002,4730.00%
2021/02/243122.172120.50118.0012,4880.04%
2021/02/237124.003123.83124.5042,5250.16%
2021/02/2218127.3926128.12129.50-82,494-0.32%
2021/02/191120.007.1120.08120.50-6.12,444-0.25%
2021/02/1830122.954121.75122.00262,4321.07%
2021/02/171117.5000.00118.5012,3950.04%
2021/02/053107.0000.00108.0032,3750.13%
2021/02/0410111.904.1111.91110.005.92,3670.25%
2021/02/034.1113.983114.33114.001.12,3550.05%
2021/02/021.1108.502108.75110.00-0.92,341-0.04%
2021/02/012106.001106.00106.5012,3200.04%
2021/01/293123.338117.00117.00-52,268-0.22%
2021/01/2700.001125.00125.00-12,256-0.04%
2021/01/261118.0000.00117.5012,2680.04%
2021/01/252128.2500.00124.5022,2600.09%
2021/01/2200.001122.50127.00-12,249-0.04%
2021/01/2100.001119.50122.50-12,242-0.04%
2021/01/206119.7518120.89117.50-122,234-0.54%
2021/01/192127.763.1131.05126.50-1.12,200-0.05%
2021/01/188128.191126.00127.5072,1930.32%
2021/01/1514.1130.839.1129.67129.5052,1820.23%
2021/01/1435133.4327133.19131.0082,0960.38%
2021/01/132126.008126.26127.50-61,964-0.31%
2021/01/1225116.0611116.64116.00141,9230.73%
2021/01/1114.1111.6020.1113.38116.00-61,775-0.34%
2021/01/0811.2104.6925.2103.61105.50-141,681-0.83%
2021/01/07496.45696.8896.30-21,667-0.12%
2021/01/06897.393.498.1495.604.61,7290.27%
2021/01/051996.091196.3794.9081,6950.47%
2021/01/04193.0000.0092.7011,6690.06%
2020/12/313.193.33193.6092.702.11,6650.13%
2020/12/302.193.48193.0094.501.11,6540.06%
2020/12/29194.00594.2294.50-41,651-0.24%
2020/12/2800.00189.6089.40-11,604-0.06%
2020/12/24391.07389.3389.3001,5820.00%
2020/12/23187.7000.0086.4011,5510.06%
2020/12/21187.0000.0087.0011,5240.07%
2020/12/18291.60191.0091.0011,4990.07%
2020/12/17193.40190.0090.5001,4910.00%
2020/12/15195.50191.0091.0001,4730.00%
2020/12/14396.97197.0096.6021,4520.14%
2020/12/1100.00194.6094.40-11,435-0.07%
2020/12/102100.251102.0097.4011,3950.07%
2020/12/0920101.7423.1102.5399.30-3.11,352-0.23%
2020/12/082198.8924.197.7597.60-3.11,255-0.24%
2020/12/077.195.783.296.2794.603.91,1610.33%
2020/12/04292.10391.5390.80-11,101-0.09%
2020/12/039.193.913492.3888.20-251,065-2.34%
2020/12/0211.189.021189.9692.700.19650.01%
2020/12/01884.131283.8384.30-4886-0.45%
2020/11/30181.00180.8080.0008390.00%
2020/11/27680.0000.0079.8068250.73%
2020/11/2600.00178.8079.00-1816-0.12%
2020/11/25480.75680.9579.00-2810-0.25%
2020/11/24580.54380.0781.2027790.26%
2020/11/23279.25178.8079.1017600.13%
2020/11/20579.52579.6879.5007340.00%
2020/11/19275.35175.6075.5016700.15%
2020/11/16175.2000.0075.5016730.15%
2020/11/13375.5700.0075.2036820.44%
2020/11/0600.00276.1075.50-2692-0.29%
2020/11/05177.5000.0076.5016880.15%
2020/11/04178.203.176.6675.80-2.1689-0.30%
2020/11/03175.70576.5676.30-4672-0.59%
2020/11/02172.5000.0072.9016510.15%
2020/10/2900.00572.9074.00-5646-0.77%
2020/10/28175.50475.2574.70-3644-0.47%
2020/10/27176.90175.4076.4006430.00%
2020/10/2600.00176.5076.10-1638-0.16%
2020/10/22277.85276.9576.5006240.00%
2020/10/2110.581.30484.9879.006.56101.07%
2020/10/20179.50179.5080.5005450.00%
2020/10/16178.501080.2579.00-9517-1.74%
2020/10/15780.50881.8579.30-1486-0.21%
2020/10/1431.179.401078.9079.0021.13845.50%
2020/10/12872.9400.0072.0082892.76%
2020/10/07574.00273.7573.7032841.06%
2020/10/06473.58273.6073.5022840.70%
2020/09/1400.00172.5072.90-1340-0.29%
2020/09/0900.00270.8570.80-2345-0.58%
2020/09/08271.00172.9071.8013510.28%
2020/09/07171.00170.7070.3003530.00%
2020/09/02472.0000.0072.3043881.03%
2020/08/31472.8000.0072.4044430.90%
2020/08/2800.000.173.3073.40-0.1473-0.02%
2020/08/27473.7500.0073.2044800.83%
2020/08/21173.5000.0073.5014910.20%
2020/08/19381.13380.5378.5004860.00%
2020/08/18578.30379.3379.0024760.42%
2020/08/17279.95275.6081.0004630.00%
2020/08/04275.0000.0074.6024820.41%
2020/07/3000.00667.7568.00-6514-1.17%
2020/07/2900.00167.9067.20-1541-0.18%
2020/07/24570.1000.0070.0055880.85%
2020/07/1600.00174.6074.90-1655-0.15%
2020/07/1500.00675.2274.60-6660-0.91%
2020/07/1400.00175.6075.00-1670-0.15%
2020/07/09777.7100.0077.5077070.99%
2020/07/0700.00382.5081.70-3721-0.42%
2020/06/30177.00177.8077.8007230.00%
2020/06/29178.7000.0078.6017220.14%
2020/06/23178.00183.6083.6007300.00%
2020/06/22378.7000.0078.7037250.41%
2020/06/1800.00177.4077.20-1718-0.14%
2020/06/12178.5000.0078.7017150.14%
2020/06/1000.00183.0082.00-1708-0.14%
2020/06/09287.352484.8083.00-22701-3.14%
2020/06/08289.05290.1087.8006850.00%
2020/06/05687.23289.2089.9046670.60%
2020/06/04187.40182.0087.4006380.00%
2020/06/021476.7900.0076.00146072.30%
2020/06/01676.80576.4079.0016110.16%
2020/05/2900.00174.7074.70-1605-0.17%
2020/05/27374.0000.0073.6036100.49%
2020/05/26176.1000.0075.8016180.16%
2020/05/25274.2000.0074.4026350.31%
2020/05/21179.0000.0078.7016500.15%
2020/05/2000.00180.5080.60-1647-0.15%
2020/05/1900.001275.1275.60-12647-1.85%
2020/05/18175.3000.0075.0016540.15%
2020/05/15177.60177.1078.0006590.00%
2020/05/12182.6000.0083.1016630.15%
2020/05/0600.00382.0081.20-3654-0.46%
2020/05/05291.50184.0083.3016510.15%
2020/05/04185.50285.7587.00-1636-0.16%
2020/04/30193.5000.0091.0016370.16%
2020/04/28183.1000.0083.1016200.16%
2020/04/2400.00384.0082.00-3610-0.49%
2020/04/2300.00177.1078.00-1609-0.16%
2020/04/21270.50172.0070.0016220.16%
2020/04/20173.2000.0074.2016280.16%
2020/04/17777.63371.4073.6046520.61%
2020/04/16178.0000.0077.9016510.15%
2020/04/15479.95874.3179.90-4660-0.61%
2020/04/14177.00376.0076.60-2663-0.30%
2020/04/13674.17272.1575.3046540.61%
2020/04/10264.501062.0068.50-8638-1.25%
2020/04/091361.41162.0062.30126381.88%
2020/04/08158.70158.0059.8006350.00%
2020/04/07154.4000.0054.4016310.16%
2020/03/31546.80348.5346.5026240.32%
2020/03/30144.8500.0048.1016290.16%
2020/03/23234.2500.0035.6526100.33%
2020/03/1800.00138.4538.40-1616-0.16%
2020/03/16147.9500.0047.2016220.16%
2020/03/1300.00147.9047.90-1624-0.16%
2020/03/12153.20754.9153.20-6626-0.96%
2020/03/1100.00360.3359.10-3627-0.48%
2020/03/0200.00163.8064.20-1606-0.16%
2020/02/2500.00168.0071.20-1579-0.17%
2020/02/24262.35164.4064.8015730.17%
2020/02/21167.6000.0066.3015700.18%
2020/02/1800.00170.4069.90-1561-0.18%
2020/02/17171.50173.9073.3005530.00%
2020/02/14176.5000.0076.6015410.18%
2020/02/13174.00277.9078.60-1535-0.19%
2020/02/12276.95182.4076.9015310.19%
2020/02/10384.3000.0084.5035190.58%
2020/02/07185.301486.2481.70-13513-2.53%
2020/02/06188.2000.0086.5015170.19%
2020/02/0500.00880.6080.60-8519-1.54%
2020/02/0300.00258.8066.70-2513-0.39%
2020/01/311559.7500.0060.80155032.98%
2020/01/3000.00160.3060.30-1504-0.20%
2020/01/20367.33265.2066.9014960.20%
2020/01/17868.082265.7769.70-14484-2.89%
2020/01/162261.8600.0064.10224684.69%
2020/01/15857.78456.2858.3044590.87%
2020/01/14150.0000.0053.0014430.23%
2020/01/13452.733252.1152.00-28433-6.46%
2020/01/103146.46149.0049.00304047.41%
2020/01/08246.0000.0048.5023870.52%
2020/01/0200.00135.4537.60-1356-0.28%
2019/12/1200.00236.0032.35-2314-0.64%
2019/04/0200.00131.2531.50-1165-0.60%
2019/03/28032.4000.0032.5001600.00%
2019/03/2600.00133.0033.10-1154-0.65%
2019/03/25131.80832.2533.10-7149-4.67%
2019/03/22135.80536.0034.30-4139-2.86%
勤凱 相關文章
勤凱 相關影音