勤凱 (4760)-凱基-竹科券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
87.5
漲跌
▼2.7
漲幅
-2.99%
成交量
1,170張
產業
上櫃其他電子類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	90.90	90.20	0	162	-0.01%
2024/04/16	0.1	89.50	1	84.56	91.00	-1	121	-0.79%
2024/04/15	0	80.00	1	82.50	83.10	-1	79	-1.22%
2024/04/12	1	75.70	0	0.00	75.60	1	66	1.50%
2024/03/13	5	69.80	0	0.00	69.80	5	37	13.51%
2024/02/19	2	71.30	0	0.00	70.90	2	36	5.54%
2024/01/31	0	0.00	0.4	67.62	68.00	-0.4	36	-1.10%
2024/01/15	0	0.00	1	67.30	67.30	-1	34	-2.93%
2023/09/15	0	0.00	2	81.00	79.00	-2	104	-1.92%
2023/09/08	1	77.20	1	81.07	77.90	0	89	-0.02%
2023/09/07	0	81.20	1	78.60	81.40	-1	68	-1.44%
2023/09/06	0	0.00	1	74.20	74.00	-1	46	-2.14%
2023/09/05	1	74.90	1	74.60	74.30	0	47	0.00%
2023/09/04	1	74.60	1	73.80	74.60	0	47	0.00%
2023/09/01	2	72.00	0	0.00	71.70	2	48	4.14%
2023/08/31	1	69.20	0	0.00	69.00	1	48	2.08%
2023/08/21	1	68.90	0	0.00	68.70	1	61	1.61%
2023/07/06	0	0.00	1	74.40	74.30	-1	137	-0.73%
2023/07/05	1	76.10	0	0.00	75.30	1	137	0.73%
2023/06/06	0	0.00	4	80.80	80.80	-4	147	-2.72%
2023/06/02	1	81.00	2	80.95	80.50	-1	167	-0.60%
2023/05/03	0	0.00	0.1	80.60	80.90	-0.1	137	-0.04%
2023/05/02	0.1	78.50	0.1	78.00	78.10	0	132	0.00%
2023/04/28	0.1	75.00	0	0.00	74.20	0.1	127	0.04%
2023/04/19	0	0.00	1	67.50	67.50	-1	105	-0.95%
2023/04/18	2	68.60	1	69.30	69.00	1	102	0.98%
2023/04/12	2	66.75	2	66.15	64.00	0	90	0.00%
2023/04/11	0	0.00	1	63.00	61.90	-1	81	-1.22%
2023/03/29	1	61.60	0	0.00	61.20	1	79	1.26%
2023/02/13	0	0.00	0	52.40	52.90	0	38	-0.11%
2022/12/27	0	0.00	1	47.55	47.55	-1	30	-3.27%
2022/12/14	1	49.25	0	0.00	49.45	1	31	3.16%
2022/06/17	0	0.00	4	69.98	70.30	-4	59	-6.73%
2022/06/07	1	72.50	0	0.00	72.00	1	59	1.69%
2022/05/20	0	0.00	1	72.30	71.90	-1	89	-1.11%
2022/05/13	0	0.00	1	70.00	70.00	-1	90	-1.10%
2022/04/20	1	76.50	0	0.00	76.30	1	79	1.26%
2022/04/13	1	77.10	0	0.00	77.20	1	87	1.14%
2022/03/04	0	0.00	0.1	83.90	82.80	-0.1	128	-0.04%
2022/03/03	0.1	82.50	0	0.00	84.00	0.1	125	0.04%
2022/03/02	1	76.20	0	0.00	76.40	1	121	0.82%
2022/03/01	1	79.20	2	78.45	78.40	-1	119	-0.84%
2022/01/13	0	0.00	1	88.80	88.70	-1	189	-0.53%
2021/12/22	0	0.00	2	92.50	92.50	-2	240	-0.83%
2021/12/09	0	0.00	1	95.40	94.20	-1	244	-0.41%
2021/12/07	1	94.40	0	0.00	94.30	1	241	0.41%
2021/11/26	0	0.00	3	98.70	98.10	-3	258	-1.16%
2021/11/18	3	100.50	0	0.00	100.00	3	290	1.03%
2021/11/04	0	0.00	0	101.00	101.00	0	386	-0.01%
2021/11/01	0	106.00	0	0.00	104.00	0	410	0.01%
2021/10/19	3	99.80	3	99.60	99.80	0	833	0.00%
2021/09/29	1	104.00	0	0.00	103.50	1	1,093	0.09%
2021/09/23	1	105.50	0	0.00	106.50	1	1,133	0.09%
2021/09/22	0	0.00	2	105.00	106.50	-2	1,145	-0.17%
2021/09/15	1	106.00	0	0.00	107.00	1	1,184	0.08%
2021/09/07	1	110.50	0	0.00	110.50	1	1,215	0.08%
2021/09/02	0	0.00	1	119.50	118.50	-1	1,221	-0.08%
2021/08/31	1	119.00	0	0.00	118.00	1	1,216	0.08%
2021/08/27	0	0.00	1	113.50	113.00	-1	1,224	-0.08%
2021/08/25	0	0.00	12	115.13	114.50	-12	1,233	-0.97%
2021/08/18	0	0.00	1	104.00	112.00	-1	1,209	-0.08%
2021/08/17	0	0.00	1	110.00	104.00	-1	1,208	-0.08%
2021/08/16	2	104.50	1	105.50	108.00	1	1,204	0.08%
2021/08/13	2	116.00	0	0.00	114.00	2	1,176	0.17%
2021/08/11	1	114.00	0	0.00	116.00	1	1,179	0.08%
2021/08/10	0	0.00	0.1	120.50	118.00	-0.1	1,175	-0.01%
2021/08/03	0.1	133.01	0	0.00	129.50	0.1	1,202	0.01%
2021/08/02	1	128.50	0	0.00	129.50	1	1,190	0.08%
2021/07/30	4	133.88	3	134.17	131.50	1	1,167	0.09%
2021/07/28	1	132.00	2	137.00	132.50	-1	1,143	-0.09%
2021/07/27	9	147.61	5	148.00	140.50	4	1,104	0.36%
2021/07/26	1	148.50	0	0.00	154.50	1	1,026	0.10%
2021/07/23	11	139.86	2	138.75	140.50	9	1,023	0.88%
2021/07/22	0	0.00	4	129.63	134.00	-4	920	-0.43%
2021/07/21	0	0.00	4	124.50	125.50	-4	840	-0.48%
2021/07/20	9	128.06	3	128.00	121.50	6	832	0.72%
2021/07/19	0	0.00	5	125.50	125.50	-5	800	-0.62%
2021/07/13	1	122.50	3	124.00	125.00	-2	789	-0.25%
2021/07/07	1	125.00	0	0.00	120.50	1	762	0.13%
2021/07/06	1	123.00	6	124.17	125.00	-5	749	-0.67%
2021/07/05	0	0.00	1	123.00	122.50	-1	757	-0.13%
2021/06/30	1	119.00	0	0.00	120.00	1	907	0.11%
2021/06/29	1	121.00	0	0.00	118.00	1	929	0.11%
2021/06/02	2	117.50	12	118.04	115.00	-10	1,967	-0.51%
2021/06/01	1	117.00	1	118.50	117.50	0	2,007	0.00%
2021/05/28	1	110.00	1	111.50	113.50	0	2,015	0.00%
2021/05/26	0	0.00	1	109.50	108.50	-1	2,029	-0.05%
2021/05/20	1	106.00	0	0.00	102.00	1	2,132	0.05%
2021/05/12	2	101.50	4	97.30	99.50	-2	2,204	-0.09%
2021/05/11	1	110.00	1	110.50	107.50	0	2,215	0.00%
2021/05/10	1	116.50	0	0.00	117.00	1	2,255	0.04%
2021/05/07	6	116.00	0	0.00	118.50	6	2,272	0.26%
2021/05/06	1	111.50	1	112.50	111.50	0	2,272	0.00%
2021/05/05	0	0.00	7	115.29	115.00	-7	2,270	-0.31%
2021/05/04	2	115.50	3	117.50	114.00	-1	2,269	-0.04%
2021/04/28	2	116.75	0	0.00	117.00	2	2,217	0.09%
2021/04/27	4	119.00	0	0.00	117.50	4	2,250	0.18%
2021/04/23	6	119.50	0	0.00	118.50	6	2,272	0.26%
2021/04/22	4	125.63	0	0.00	122.00	4	2,350	0.17%
2021/04/20	0	0.00	1	128.50	128.00	-1	2,585	-0.04%
2021/04/19	0	0.00	1	126.00	126.00	-1	2,729	-0.04%
2021/04/16	1	126.50	0	0.00	125.00	1	2,851	0.04%
2021/04/15	0	0.00	2	125.25	125.50	-2	2,963	-0.07%
2021/04/14	2	125.25	0	0.00	124.00	2	2,992	0.07%
2021/04/13	1	126.50	0	0.00	126.00	1	3,016	0.03%
2021/04/12	0	0.00	12	126.50	126.00	-12	3,034	-0.40%
2021/04/09	2	126.75	0	0.00	126.00	2	3,035	0.07%
2021/04/08	2	134.50	0	0.00	129.50	2	3,028	0.07%
2021/04/07	1	137.50	3	137.67	134.00	-2	3,007	-0.07%
2021/04/06	2	139.50	0	0.00	140.00	2	2,995	0.07%
2021/04/01	0	0.00	1	132.00	132.00	-1	2,914	-0.03%
2021/03/31	1	127.00	0	0.00	126.00	1	2,896	0.03%
2021/03/29	10	127.50	0	0.00	127.50	10	2,902	0.34%
2021/03/25	2	124.25	3	122.83	123.00	-1	2,906	-0.03%
2021/03/22	2	132.25	0	0.00	129.00	2	2,837	0.07%
2021/03/19	0	0.00	4	131.25	132.00	-4	2,823	-0.14%
2021/03/17	4	130.88	2	130.25	128.00	2	2,807	0.07%
2021/03/16	4	125.50	24	125.92	125.50	-20	2,783	-0.72%
2021/03/15	1	124.50	1	124.00	124.50	0	2,852	0.00%
2021/03/12	24	123.25	5	122.60	123.00	19	2,909	0.65%
2021/03/11	7	124.79	4	125.50	124.00	3	2,936	0.10%
2021/03/10	17	133.24	17	132.35	124.50	0	2,907	0.00%
2021/03/09	0	0.00	9	128.22	132.00	-9	2,572	-0.35%
2021/03/08	6	121.58	1	126.00	120.00	5	2,522	0.20%
2021/03/05	1	120.00	1	120.00	119.50	0	2,481	0.00%
2021/03/03	1	113.00	10	111.45	115.50	-9	2,449	-0.37%
2021/02/24	1	118.00	0	0.00	118.00	1	2,488	0.04%
2021/02/23	1	127.00	0	0.00	124.50	1	2,525	0.04%
2021/02/22	3	127.00	1	130.00	129.50	2	2,494	0.08%
2021/02/18	1	121.50	0	0.00	122.00	1	2,432	0.04%
2021/02/04	4	110.38	3	109.67	110.00	1	2,367	0.04%
2021/02/02	1	106.50	2	108.25	110.00	-1	2,341	-0.04%
2021/02/01	1	106.00	3	107.83	106.50	-2	2,320	-0.09%
2021/01/28	0	0.00	3	119.67	122.00	-3	2,250	-0.13%
2021/01/26	0	0.00	1	126.00	117.50	-1	2,268	-0.04%
2021/01/21	0	0.00	2	120.50	122.50	-2	2,242	-0.09%
2021/01/20	1	117.50	7	117.86	117.50	-6	2,234	-0.27%
2021/01/18	2	126.75	0	0.00	127.50	2	2,193	0.09%
2021/01/15	5	130.40	10.3	127.83	129.50	-5.3	2,182	-0.24%
2021/01/14	5	135.30	9	134.66	131.00	-4	2,096	-0.19%
2021/01/13	1	121.50	4	124.38	127.50	-3	1,964	-0.15%
2021/01/12	18	117.69	4	115.63	116.00	14	1,923	0.73%
2021/01/11	5	110.90	4	111.50	116.00	1	1,775	0.06%
2021/01/08	2	105.00	18	105.47	105.50	-16	1,681	-0.95%
2021/01/06	5	98.30	0	0.00	95.60	5	1,729	0.29%
2021/01/05	5	95.00	0	0.00	94.90	5	1,695	0.29%
2020/12/30	4	94.50	3	93.00	94.50	1	1,654	0.06%
2020/12/29	14	94.70	9	94.81	94.50	5	1,651	0.30%
2020/12/28	4	90.50	4	91.38	89.40	0	1,604	0.00%
2020/12/24	6	90.50	4	91.05	89.30	2	1,582	0.13%
2020/12/23	0	0.00	2	87.00	86.40	-2	1,551	-0.13%
2020/12/22	2	84.65	1	86.50	83.50	1	1,539	0.06%
2020/12/21	1	87.00	0	0.00	87.00	1	1,524	0.07%
2020/12/17	0	0.00	3	89.90	90.50	-3	1,491	-0.20%
2020/12/16	1	93.40	0	0.00	92.70	1	1,482	0.07%
2020/12/15	3	92.03	5	94.02	91.00	-2	1,473	-0.14%
2020/12/14	7	98.23	0	0.00	96.60	7	1,452	0.48%
2020/12/11	1	98.10	3	96.33	94.40	-2	1,435	-0.14%
2020/12/10	2	99.50	1	99.30	97.40	1	1,395	0.07%
2020/12/09	4	99.90	4	102.00	99.30	0	1,352	0.00%
2020/12/08	6	94.73	7	95.56	97.60	-1	1,255	-0.08%
2020/12/07	1	94.60	3	94.80	94.60	-2	1,161	-0.17%
2020/12/04	4	89.95	3	89.00	90.80	1	1,101	0.09%
2020/12/03	0	0.00	2	91.70	88.20	-2	1,065	-0.19%
2020/12/02	1	87.40	6.2	89.71	92.70	-5.2	965	-0.53%
2020/12/01	1	84.30	1	83.00	84.30	0	886	0.00%
2020/11/27	5	79.80	3	79.87	79.80	2	825	0.24%
2020/11/25	0	0.00	8	79.94	79.00	-8	810	-0.99%
2020/11/24	1	79.80	1	79.60	81.20	0	779	0.00%
2020/11/23	0	0.00	1	81.30	79.10	-1	760	-0.13%
2020/11/20	2	80.15	0	0.00	79.50	2	734	0.27%
2020/11/16	0	0.00	2	76.00	75.50	-2	673	-0.30%
2020/11/13	1	75.50	0	0.00	75.20	1	682	0.15%
2020/11/10	2	77.60	0	0.00	75.50	2	708	0.28%
2020/11/09	0	0.00	22	76.60	76.60	-22	700	-3.14%
2020/11/04	1	75.70	0	0.00	75.80	1	689	0.15%
2020/11/03	1	76.90	0	0.00	76.30	1	672	0.15%
2020/11/02	2	72.35	2	72.70	72.90	0	651	0.00%
2020/10/27	2	76.20	0	0.00	76.40	2	643	0.31%
2020/10/22	1	76.90	1	76.70	76.50	0	624	0.00%
2020/10/21	5	81.86	20	84.01	79.00	-15	610	-2.46%
2020/10/20	0	0.00	11	80.15	80.50	-11	545	-2.02%
2020/10/19	0	0.00	1	78.80	79.50	-1	527	-0.19%
2020/10/16	3	78.87	0	0.00	79.00	3	517	0.58%
2020/10/15	6	79.68	2	80.00	79.30	4	486	0.82%
2020/10/13	1	72.80	9	73.44	72.90	-8	292	-2.73%
2020/10/12	2	72.95	0	0.00	72.00	2	289	0.69%
2020/10/08	3	73.70	3	74.27	73.90	0	287	0.00%
2020/10/06	5	74.12	0	0.00	73.50	5	284	1.76%
2020/09/28	1	69.80	0	0.00	69.70	1	304	0.33%
2020/09/17	0	0.00	1	74.00	74.20	-1	329	-0.30%
2020/09/14	1	72.20	3	72.83	72.90	-2	340	-0.59%
2020/09/10	1.1	70.98	0	0.00	70.70	1.1	342	0.31%
2020/09/08	0	0.00	0.4	71.80	71.80	-0.4	351	-0.13%
2020/09/03	1	72.70	0	0.00	72.30	1	367	0.27%
2020/09/02	1	71.72	0	0.00	72.30	1	388	0.27%
2020/09/01	0.4	72.80	0	0.00	72.80	0.4	410	0.10%
2020/08/31	0.8	72.40	0.4	72.40	72.40	0.5	443	0.10%
2020/08/25	0	0.00	1	74.70	73.60	-1	492	-0.20%
2020/08/24	2	74.45	1	73.60	73.50	1	490	0.20%
2020/08/19	10	80.70	0	0.00	78.50	10	486	2.06%
2020/08/18	0	0.00	3	79.60	79.00	-3	476	-0.63%
2020/08/17	0	0.00	13	79.24	81.00	-13	463	-2.81%
2020/08/10	0	0.00	2	75.15	74.60	-2	460	-0.43%
2020/08/06	2	73.40	0	0.00	73.20	2	469	0.43%
2020/08/05	2	74.10	5	74.70	74.70	-3	478	-0.63%
2020/08/04	0	0.00	2	75.00	74.60	-2	482	-0.41%
2020/08/03	1	76.10	1	75.80	76.00	0	495	0.00%
2020/07/29	1	66.50	1	67.10	67.20	0	541	0.00%
2020/07/28	10	68.70	0	0.00	68.40	10	552	1.81%
2020/07/23	0	0.00	5	71.20	71.40	-5	600	-0.83%
2020/07/22	0	0.00	4	73.73	73.90	-4	616	-0.65%
2020/07/21	23	72.01	1	73.50	73.60	22	634	3.47%
2020/07/20	1	71.00	1	73.20	73.20	0	641	0.00%
2020/07/17	21	73.89	0	0.00	73.40	21	649	3.24%
2020/07/15	0	0.00	1	74.70	74.60	-1	660	-0.15%
2020/07/14	4	75.25	0	0.00	75.00	4	670	0.60%
2020/07/13	0	0.00	1	75.80	76.30	-1	674	-0.15%
2020/07/10	2	76.45	2	76.10	75.80	0	687	0.00%
2020/07/09	3	77.67	0	0.00	77.50	3	707	0.42%
2020/07/08	1	81.10	0	0.00	80.50	1	717	0.14%
2020/07/07	3	82.67	0	0.00	81.70	3	721	0.42%
2020/07/06	4	82.27	3	84.80	82.70	1	729	0.14%
2020/07/01	0	0.00	1	78.20	78.70	-1	722	-0.14%
2020/06/30	3	77.43	0	0.00	77.80	3	723	0.41%
2020/06/29	1	78.30	0	0.00	78.60	1	722	0.14%
2020/06/24	3	81.17	0	0.00	80.60	3	725	0.41%
2020/06/23	1	83.60	0	0.00	83.60	1	730	0.14%
2020/06/22	2	78.55	0	0.00	78.70	2	725	0.28%
2020/06/18	1	77.60	0	0.00	77.20	1	718	0.14%
2020/06/17	1	79.00	1	78.40	77.80	0	718	0.00%
2020/06/16	0	0.00	1	79.50	78.60	-1	719	-0.14%
2020/06/15	1	76.40	0	0.00	76.40	1	718	0.14%
2020/06/11	0	0.00	2	82.05	80.90	-2	712	-0.28%
2020/06/10	2	81.05	0	0.00	82.00	2	708	0.28%
2020/06/09	3	83.60	0	0.00	83.00	3	701	0.43%
2020/06/08	3	89.40	2	90.30	87.80	1	685	0.15%
2020/06/05	2	87.15	4	90.33	89.90	-2	667	-0.30%
2020/06/04	1	83.90	5	84.26	87.40	-4	638	-0.63%
2020/06/03	0	0.00	5.3	79.78	79.50	-5.3	612	-0.87%
2020/06/01	0	0.00	1	76.10	79.00	-1	611	-0.16%
2020/05/28	0	0.00	1	75.50	74.70	-1	609	-0.16%
2020/05/27	2	73.95	0	0.00	73.60	2	610	0.33%
2020/05/25	0	0.00	0.1	79.80	74.40	-0.1	635	-0.02%
2020/05/22	1	78.50	0.2	78.50	76.10	0.8	644	0.12%
2020/05/21	4	80.05	0	0.00	78.70	4	650	0.62%
2020/05/20	2	78.95	1.1	80.78	80.60	0.9	647	0.14%
2020/05/19	1	75.10	1	75.60	75.60	0	647	0.00%
2020/05/18	1	75.00	0	0.00	75.00	1	654	0.15%
2020/05/14	1	78.70	1	76.60	76.60	0	664	0.00%
2020/05/13	2	81.15	0	0.00	80.70	2	661	0.30%
2020/05/12	5.7	82.84	0	0.00	83.10	5.7	663	0.86%
2020/05/11	0	0.00	1	80.50	79.30	-1	665	-0.15%
2020/05/08	1	78.00	0	0.00	79.40	1	665	0.15%
2020/05/06	0	0.00	3	81.70	81.20	-3	654	-0.46%
2020/05/05	2	83.30	1	84.00	83.30	1	651	0.15%
2020/05/04	3	87.00	0	0.00	87.00	3	636	0.47%
2020/04/28	2	87.00	0	0.00	83.10	2	620	0.32%
2020/04/27	6	83.83	0	0.00	88.00	6	614	0.98%
2020/04/15	0	0.00	3	76.10	79.90	-3	660	-0.45%
2020/04/14	4	75.60	0	0.00	76.60	4	663	0.60%
2020/04/13	1	74.90	0	0.00	75.30	1	654	0.15%
2020/04/09	0	0.00	1	62.20	62.30	-1	638	-0.16%
2020/04/01	0	0.00	2	48.05	47.70	-2	626	-0.32%
2020/03/31	2	47.25	1	46.35	46.50	1	624	0.16%
2020/03/18	1	41.20	1	42.30	38.40	0	616	0.00%
2020/03/10	1	57.60	1	59.60	59.80	0	625	0.00%
2020/03/09	0	0.00	1	60.80	61.00	-1	621	-0.16%
2020/03/06	1	64.60	0	0.00	64.60	1	622	0.16%
2020/03/05	1	63.60	0	0.00	66.60	1	618	0.16%
2020/03/04	0	0.00	1	62.30	62.10	-1	611	-0.16%
2020/03/03	2	64.80	0	0.00	64.20	2	609	0.33%
2020/02/26	0	0.00	1	71.10	69.60	-1	595	-0.17%
2020/02/25	1	67.50	1	71.20	71.20	0	579	0.00%
2020/02/21	0	0.00	1	68.30	66.30	-1	570	-0.18%
2020/02/20	1	66.30	0	0.00	67.90	1	574	0.17%
2020/02/13	1	78.80	0	0.00	78.60	1	535	0.19%
2020/02/10	1	83.60	0	0.00	84.50	1	519	0.19%
2020/02/03	0	0.00	4	58.65	66.70	-4	513	-0.78%
2020/01/20	0	0.00	1	67.00	66.90	-1	496	-0.20%
2020/01/17	1	69.80	1	63.10	69.70	0	484	0.00%
2020/01/15	1	58.00	0	0.00	58.30	1	459	0.22%
2020/01/14	1	51.20	2	52.80	53.00	-1	443	-0.23%
2020/01/13	3	51.57	0	0.00	52.00	3	433	0.69%
2020/01/10	2	47.05	0	0.00	49.00	2	404	0.49%
2020/01/09	0	0.00	1	45.70	46.95	-1	397	-0.25%
2020/01/08	1	48.45	0	0.00	48.50	1	387	0.26%
2019/12/11	0	0.00	1	32.00	33.70	-1	314	-0.32%
2019/05/22	0	0.00	2	27.85	27.85	-2	167	-1.19%
2019/04/29	2	29.95	0	0.00	29.70	2	176	1.13%
2019/03/26	0	0.00	1	33.20	33.10	-1	154	-0.65%
2019/03/25	1	31.70	0	0.00	33.10	1	149	0.67%