台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    898
  • 漲跌
    ▲2
  • 漲幅
    +0.22%
  • 成交量
    785
  • 產業
    上市 化學類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
材料-KY (4763)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/288.1897.1212.1895.20896.00-43,114-0.13%
2024/03/277.1894.738.2895.26892.00-1.13,238-0.03%
2024/03/2627.8890.3010.2889.28888.0017.73,2790.54%
2024/03/2520.3910.1622.2913.01900.00-1.93,284-0.06%
2024/03/2237.6895.0727896.93894.0010.63,3020.32%
2024/03/2116.2914.9652.7915.86919.00-36.53,298-1.11%
2024/03/2037.3892.2615885.01883.0022.23,2890.68%
2024/03/1918.3911.6318.1911.23908.000.23,3110.00%
2024/03/1824.1905.5324.2905.61916.00-0.13,3660.00%
2024/03/1534.8896.6722.2897.15889.0012.63,4090.37%
2024/03/1435.5900.5831.1903.31898.004.43,4120.13%
2024/03/1369.2916.9546.2912.59898.00233,4100.67%
2024/03/1239.7924.4039.4924.29927.000.33,3880.01%
2024/03/1135899.9738.6901.70915.00-3.53,443-0.10%
2024/03/08102.8902.9467.5903.35879.0035.33,5011.01% 大買/
2024/03/0780.7963.1863.3959.52940.0017.43,4750.50%
2024/03/06123.91006.1384.91006.47978.0038.93,5021.11% 大買/
2024/03/0547.71043.1871.21043.741025.00-23.53,444-0.68%
2024/03/0463.91070.6785.41064.321050.00-21.63,440-0.63%
2024/03/01105.1995.93115.7998.051020.00-10.73,381-0.32% 大買/大賣/
2024/02/2947.3950.0233.3951.70968.00143,3150.42%
2024/02/2752.8945.0064.3948.88948.00-11.63,312-0.35%
2024/02/26111.8930.71140.6919.20950.00-28.83,261-0.88% 大買/大賣/
2024/02/2340.6876.1129.5876.17869.0011.13,1800.35%
2024/02/2229.3863.1322.2859.39858.007.23,2150.22%
2024/02/2132.4875.2331.9876.77865.000.53,2790.02%
2024/02/2036.8876.3746.5881.92871.00-9.73,335-0.29%
2024/02/1926.5858.1536.7859.66871.00-10.23,345-0.31%
2024/02/1650.1859.1919.2857.62849.0030.93,4010.91%
2024/02/1521.4868.5844.7865.73873.00-23.33,476-0.67%
2024/02/0511.2836.2016.3836.21831.00-5.13,575-0.14%
2024/02/0211.3839.7818.1839.78839.00-6.83,657-0.19%
2024/02/0138.6832.8020833.16832.0018.53,7070.50%
2024/01/3137.6856.9024.6855.02842.00133,7500.35%
2024/01/3037.8871.5733.9872.04868.0043,8070.10%
2024/01/2936.5853.8058852.52865.00-21.53,848-0.56%
2024/01/2624.6833.2742834.78834.00-17.53,884-0.45%
2024/01/2540.8847.8736.3844.46830.004.53,9880.11%
2024/01/2493.4866.2597.2863.43852.00-3.84,045-0.09%
2024/01/2324.2842.3218843.40838.006.24,0890.15%
2024/01/2220.5836.8826.9837.55840.00-6.44,115-0.16%
2024/01/1924.1837.7127.1836.13833.00-34,167-0.07%
2024/01/1838.5849.7937.6849.79836.000.84,2220.02%
2024/01/1734.7842.3538.1842.15838.00-3.34,231-0.08%
2024/01/1645.7868.3434.2870.74857.0011.54,2240.27%
2024/01/1528.4878.4631.2881.78881.00-2.94,242-0.07%
2024/01/1237.7880.2623.3882.90874.0014.44,2500.34%
2024/01/1166.1884.4676.2882.67894.00-10.14,278-0.24%
2024/01/1030.3867.2323.2869.55864.007.14,2590.17%
2024/01/0979.9866.1667867.08865.0012.94,2950.30%
2024/01/08101.5863.74127.1864.93870.00-25.64,269-0.60% 大買/大賣/
2024/01/0556.2811.1368.4813.39823.00-12.24,201-0.29%
2024/01/0466.3795.3480.2791.02801.00-13.94,183-0.33%
2024/01/0328.4764.8823.8765.71761.004.54,1570.11%
2024/01/0227.1786.3325.1785.44782.0024,2150.05%
2023/12/2923.4802.7325.3804.65798.00-1.94,246-0.05%
2023/12/2835.2801.6137.4804.14804.00-2.24,254-0.05%
2023/12/2726.1804.2129.1803.42797.00-34,291-0.07%
2023/12/2623.6815.5921.3816.84810.002.34,3050.05%
2023/12/2555.9829.1047.1825.00820.008.74,3080.20%
2023/12/22112.4839.38107.6839.05832.004.84,2850.11% 大買/大賣/
2023/12/2144.8798.2349.3799.55802.00-4.54,221-0.11%
2023/12/2019.2791.2124.1791.64791.00-4.94,238-0.12%
2023/12/1940.7786.6134.4784.89781.006.34,2670.15%
2023/12/1821.8794.8423.2800.54805.00-1.44,272-0.03%
2023/12/1528.5792.9328.6793.14787.0004,2920.00%
2023/12/1439.1793.7937.9791.28786.001.34,3260.03%
2023/12/1352.5802.4649.8803.19799.002.74,3480.06%
2023/12/1241.4780.4648.2775.69778.00-6.84,353-0.16%
2023/12/1126.4800.5727.4799.18795.00-14,354-0.02%
2023/12/0846.8804.8343.3804.71802.003.54,3620.08%
2023/12/0747.5803.2351.5804.38805.00-44,388-0.09%
2023/12/06113.5811.8383.5808.65796.00304,3840.68% 大買/
2023/12/05100.8838.71116.6837.72828.00-15.94,332-0.37% 大賣/
2023/12/0477.7909.0459.6907.97898.0018.24,3200.42%
2023/12/01107.7913.8895.5919.38929.0012.24,3340.28% 大買/
2023/11/3033.5884.2131.5886.18887.0024,3100.05%
2023/11/2966.9877.6056.1879.28870.0010.84,3580.25%
2023/11/2874.9859.8342.6861.57860.0032.34,4630.72%
2023/11/2734860.9135857.27848.00-0.94,521-0.02%
2023/11/2443.5874.0674.2877.24859.00-30.64,602-0.67%
2023/11/2246.4912.6333.2914.45907.0013.14,7320.28%
2023/11/2177.4913.8159915.55905.0018.44,7720.39%
2023/11/2091.9930.78111.6929.85923.00-19.74,814-0.41% 大賣/
2023/11/1793.6979.9363.8978.38966.0029.84,7830.62%
2023/11/1683967.6294.4963.59967.00-11.44,770-0.24%
2023/11/15116.3960.71113.4956.72958.002.94,7620.06% 大買/大賣/
2023/11/14156934.98156.3938.68959.00-0.34,826-0.01% 大買/大賣/
2023/11/13187.3936.96192.9921.05893.00-5.64,779-0.12% 大買/大賣/
2023/11/101141001.0793.9995.93982.0020.14,6930.43% 大買/
2023/11/0987.21021.5365.11021.691030.0022.14,6490.48%
2023/11/0879.51054.5174.21053.461045.005.34,6720.11%
2023/11/0776.81034.2483.41039.451040.00-6.64,685-0.14%
2023/11/0681.5993.8964.9994.741010.0016.64,6860.35%
2023/11/0391.4970.21110968.12945.00-18.64,686-0.40% 大賣/
2023/11/02132.9979.6798.3984.94972.0034.64,6800.74% 大買/
2023/11/0181.9978.72107.3970.43981.00-25.34,608-0.55% 大賣/
2023/10/31132.31051.6874.81040.73968.0057.44,5551.26% 大買/
2023/10/3033.41075.86301079.001075.003.44,5320.07%
2023/10/2762.91100.0447.41089.581075.0015.54,5730.34%
2023/10/2670.51169.05671164.271135.003.44,5460.08%
2023/10/2544.31185.52291176.901155.0015.34,5070.34%
2023/10/2428.11188.6546.71191.111200.00-18.64,544-0.41%
2023/10/2351.71194.8836.41180.901165.0015.34,5860.33%
2023/10/2032.31202.1627.31207.811220.0054,5570.11%
2023/10/1954.41212.64881205.981235.00-33.64,543-0.74%
2023/10/1852.61164.8534.11165.591170.0018.54,5410.41%
2023/10/1788.81206.7970.51191.061165.0018.34,5500.40%
2023/10/1643.11198.5347.91205.901235.00-4.84,523-0.11%
2023/10/1374.61183.1068.61190.721185.0064,5210.13%
2023/10/1256.81143.0890.71134.791180.00-33.94,495-0.75%
2023/10/1156.31102.5848.31091.321075.008.14,4840.18%
2023/10/06116.11112.94129.61102.411090.00-13.54,533-0.30% 大買/大賣/
2023/10/0546.51092.2957.61097.801120.00-11.14,529-0.25%
2023/10/0456.41047.4129.11044.501030.0027.34,5710.60%
2023/10/0349.11050.4346.31058.751050.002.84,6110.06%
2023/10/0230.51144.5673.81145.901165.00-43.34,659-0.93%
2023/09/2847.91129.95511127.641105.00-3.14,743-0.07%
2023/09/2734.31142.1056.61140.231135.00-22.34,861-0.46%
2023/09/2657.91146.0849.31123.741115.008.64,9460.17%
2023/09/2568.11123.8570.71131.531160.00-2.64,963-0.05%
2023/09/2284.31066.1645.21062.541090.0039.15,0020.78%
2023/09/2140.61032.2184.31018.611045.00-43.75,074-0.86%
2023/09/2058.81047.3971.41043.061030.00-12.65,125-0.25%
2023/09/1980.91117.1375.41097.151070.005.65,0980.11%
2023/09/1867.41193.8167.61176.931155.00-0.35,071-0.01%
2023/09/1546.71181.0345.31181.161185.001.45,0200.03%
2023/09/1470.31112.7473.11111.441140.00-2.84,987-0.06%
2023/09/13501051.4050.11043.221070.00-0.14,9790.00%
2023/09/1275.31038.3874.11035.211040.001.35,0550.03%
2023/09/1179.31052.7562.51055.651055.0016.85,0520.33%
2023/09/0852.41085.8945.21085.271060.007.35,0510.14%
2023/09/07152.71096.8176.41095.701095.0076.35,1161.49% 大買/
2023/09/06731059.8785.21062.631045.00-12.35,045-0.24%
2023/09/0553.81029.2978.61043.821090.00-24.85,000-0.50%
2023/09/0473.2994.8470.4993.55997.002.84,9780.06%
2023/09/0196.9971.99132.1970.91990.00-35.25,038-0.70% 大賣/
2023/08/31103.7922.1580.4926.52936.0023.35,0050.47% 大買/
2023/08/30116.9901.8487.7904.36912.0029.24,9620.59% 大買/
2023/08/2994.5844.82154.2851.14880.00-59.75,027-1.19% 大賣/
2023/08/28103.2830.2577.1822.20810.00265,0050.52% 大買/
2023/08/2590.6828.8981832.92835.009.65,0050.19%
2023/08/24137.5836.03176836.65850.00-38.54,983-0.77% 大買/大賣/
2023/08/2357.7786.9461.1790.33791.00-3.34,905-0.07%
2023/08/2268.4805.9574.4810.02792.00-64,913-0.12%
2023/08/2145.4785.6366.1787.58787.00-20.74,909-0.42%
2023/08/18162812.21114.1798.92756.0047.94,9340.97% 大買/大賣/
2023/08/1750.2793.2465.3797.14813.00-15.14,887-0.31%
2023/08/1669.1768.5963.1765.94771.0064,9050.12%
2023/08/1565.1770.1384773.96776.00-194,942-0.38%
2023/08/1495.4745.57101.3744.80743.00-5.95,002-0.12% 大賣/
2023/08/11108.9769.7970.6769.23772.0038.35,0620.76% 大買/
2023/08/1054.4779.0249.3784.40750.005.25,0580.10%
2023/08/0979.3867.1174864.42833.005.35,0700.10%
2023/08/0862.9920.4151916.20899.0011.95,1130.23%
2023/08/0773.1891.6859.5879.79907.0013.65,1460.26%
2023/08/0445.2845.2243.1845.45842.002.25,2240.04%
2023/08/0291.8858.10108.5865.78841.00-16.85,277-0.32% 大賣/
2023/08/0170.7907.8578.5890.09850.00-7.85,314-0.15%
2023/07/3162.4965.6756.4974.19938.005.95,3310.11%
2023/07/2832954.3129.1954.14950.0035,4150.05%
2023/07/2768.7909.3690.3906.09925.00-21.65,565-0.39%
2023/07/2659.6939.1453.7921.46898.0065,6340.11%
2023/07/2517892.5420.1898.15911.00-3.15,649-0.05%
2023/07/2444.9864.2834.3852.15829.0010.65,7780.18%
2023/07/2174.5823.9953.3819.93841.0021.25,7520.37%
2023/07/2043.5801.5391803.92806.00-47.55,699-0.83%
2023/07/1944.8780.7841.9783.31774.002.85,6510.05%
2023/07/1835.3782.3946.7783.13779.00-11.45,611-0.20%
2023/07/1745.2763.0042.2763.89767.0035,5540.05%
2023/07/1429.6743.0269.8743.76757.00-40.25,498-0.73%
2023/07/1368.1722.92123.6710.45712.00-55.55,438-1.02% 大賣/
2023/07/1274714.56142.2715.51722.00-68.25,340-1.28% 大賣/
2023/07/1176.6685.8292687.28679.00-15.45,256-0.29%
2023/07/1055653.6549.1654.24658.0065,1660.12%
2023/07/0780.8650.3581.3651.66655.00-0.55,115-0.01%
2023/07/06107.5654.48115.2655.96660.00-7.85,028-0.15% 大買/大賣/
2023/07/05140630.78159.4623.67649.00-19.44,948-0.39% 大買/大賣/
2023/07/0478.4576.95141.6580.88590.00-63.24,860-1.30% 大賣/
2023/07/0381.8537.5681.4539.25555.000.54,7680.01%
2023/06/30125.2565.0677.4565.41552.0047.84,7101.02% 大買/
2023/06/29109.8567.46131570.21575.00-21.24,618-0.46% 大買/大賣/
2023/06/28115.4541.2991.4543.30542.00244,5090.53% 大買/
2023/06/2738.3519.5642518.95517.00-3.74,423-0.08%
2023/06/2654.3516.1524.8518.67515.0029.64,5070.66%
2023/06/2115.1528.3717530.29533.00-1.94,679-0.04%
2023/06/2047.8532.0521.6533.03530.0026.24,8860.54%
2023/06/1962.5554.1929558.97544.0033.55,0800.66%
2023/06/1669.4560.49102.5562.45562.00-33.15,139-0.64% 大賣/
2023/06/1534.2538.94104.7537.82544.00-70.55,111-1.38% 大賣/
2023/06/1449.1522.7646.1527.88528.0035,2320.06%
2023/06/13103.8533.60140.7535.68531.00-36.95,286-0.70% 大買/大賣/
2023/06/1236514.7875.4515.77516.00-39.45,274-0.75%
2023/06/0937.2518.68117516.23514.00-79.85,434-1.47% 大賣/
2023/06/0859.5520.6144520.05518.0015.55,5130.28%
2023/06/07194.4541.32137.2543.10533.0057.25,5771.02% 大買/大賣/
2023/06/0687.2542.44128.4543.97550.00-41.25,565-0.74% 大賣/
2023/06/0540.4516.4147.4519.21522.00-6.95,695-0.12%
2023/06/02183.7532.68132.3533.71506.0051.45,8000.89% 大買/大賣/
2023/06/0160.3545.4589.6545.28553.00-29.35,780-0.51%
2023/05/3189.6529.5963.5532.48527.0026.15,9180.44%
2023/05/3052.1547.2341.8551.29538.0010.35,9770.17%
2023/05/2955.1556.1026.1558.25550.00296,1640.47%
2023/05/2644.3564.9022.2564.95556.0022.16,4990.34%
2023/05/2548.4566.5841.1571.27560.007.36,5930.11%
2023/05/2474.2561.9459.1562.22563.0015.16,6530.23%
2023/05/2387.6586.4759.4584.22565.0028.26,6940.42%
2023/05/2259.5592.8270593.63599.00-10.66,674-0.16%
2023/05/1957.2573.5577.4571.99578.00-20.26,669-0.30%
2023/05/1883.2561.0586559.90558.00-2.86,685-0.04%
2023/05/17117.3554.12136.7550.66557.00-19.46,750-0.29% 大買/大賣/
2023/05/1669524.5954.5525.34520.0014.56,7140.22%
2023/05/15127.2532.6945.2533.54522.00826,7121.22% 大買/
2023/05/1277527.92120.2532.50546.00-43.36,806-0.64% 大賣/
2023/05/1179.3526.2473.3524.68520.0066,8160.09%
2023/05/1079.8535.0687.4534.49528.00-7.76,948-0.11%
2023/05/0968.7522.3374.4523.18515.00-5.67,101-0.08%
2023/05/08139.8525.9982.2521.96511.0057.67,0940.81% 大買/
2023/05/0568.2544.0774.1547.37548.00-67,103-0.08%
2023/05/0484.4525.84135.4535.33545.00-50.97,112-0.72% 大賣/
2023/05/03122.3519.7887.3521.61530.00357,2340.48% 大買/
2023/05/0298.4500.43102.1504.25517.00-3.77,232-0.05% 大賣/
2023/04/2837.3451.4855.3454.81470.50-18.17,254-0.25%
2023/04/27145.2427.89102.1429.39428.0043.17,4630.58% 大買/大賣/
2023/04/262.8420.809.1425.86435.00-6.27,651-0.08%
2023/04/255427.305.2428.56427.50-0.27,9150.00%
2023/04/243.1428.263.2441.34447.00-0.18,2050.00%
2023/04/218439.517.2444.51435.000.98,4640.01%
2023/04/203463.364473.75465.00-18,820-0.01%
2023/04/193468.006.1473.98480.00-3.19,026-0.03%
2023/04/188462.435.1463.52454.502.99,1460.03%
2023/04/172482.463.1482.58478.50-1.19,233-0.01%
2023/04/140.2438.758457.44471.00-7.89,517-0.08%
2023/04/138429.7015.1437.14438.50-7.19,623-0.07%
2023/04/1216438.4126.2437.79436.50-10.29,734-0.10%
2023/04/1118.1429.0421.7430.62437.00-3.69,791-0.04%
2023/04/1015.9418.9727.5417.18437.00-11.69,805-0.12%
2023/04/0744.4383.9468.3387.44400.00-249,816-0.24%
2023/04/0644357.7825356.75364.00199,7650.19%
2023/03/3160.2348.5820.8347.48348.0039.49,7780.40%
2023/03/3031.3334.3218.3333.21335.00139,8640.13%
2023/03/2932.1327.9910.3328.18329.5021.79,9090.22%
2023/03/2810.1323.7428.4327.06320.50-18.39,950-0.18%
2023/03/2764.7323.0379.5320.30322.50-14.79,937-0.15%
2023/03/24189.1318.49129315.72307.0060.19,8430.61% 大買/大賣/
2023/03/23197.3332.32216.3332.52333.00-199,649-0.20% 大買/大賣/
2023/03/22178327.54199.1326.91330.50-219,436-0.22% 大買/大賣/
2023/03/2171.1310.5173.7311.66308.00-2.69,229-0.03%
2023/03/20103.4308.79100307.27305.003.49,1900.04% 大買/
2023/03/17130.1303.77135.1304.67306.50-59,206-0.05% 大買/大賣/
2023/03/1675.1305.2781.1304.35307.00-5.99,055-0.07%
2023/03/15116.1306.56103.1306.83302.00138,9930.14% 大買/大賣/
2023/03/14124.4307.60145.5304.98299.00-21.18,930-0.24% 大買/大賣/
2023/03/1385.1319.74109.4318.63321.50-24.38,749-0.28% 大賣/
2023/03/1064.4322.9960.6323.72321.503.88,6850.04%
2023/03/0981.3336.7291.3335.91335.00-108,591-0.12%
2023/03/08240.4335.24219.4335.28341.00218,4740.25% 大買/大賣/
2023/03/07129.8353.52121.8353.51347.5088,2640.10% 大買/大賣/
2023/03/06134.1346.68164.2347.58348.00-308,170-0.37% 大買/大賣/
2023/03/03181.5336.69197.6336.27338.00-168,065-0.20% 大買/大賣/
2023/03/02107.3314.5789.2315.53318.0018.17,8750.23% 大買/
2023/03/01190.7315.24190.2315.81307.500.57,7580.01% 大買/大賣/
2023/02/24361.3347.15276.9344.87339.0084.47,5891.11% 大買/大賣/
2023/02/23164.2335.83182.2340.39356.00-187,252-0.25% 大買/大賣/
2023/02/22130.1316.93119.1316.32324.00117,1560.15% 大買/大賣/
2023/02/2173.3319.1672.7318.97318.000.67,1130.01%
2023/02/2060.1310.24116.2309.59312.50-567,095-0.79% 大賣/
2023/02/1755.3299.9365.2302.00301.00-9.97,039-0.14%
2023/02/16127.2307.2586.1307.11306.0041.17,0170.59% 大買/
2023/02/15197.4307.55185.1306.35310.0012.36,9540.18% 大買/大賣/
2023/02/1468294.9061.4295.01297.506.66,8020.10%
2023/02/1341.6288.3847.3288.98289.50-5.76,722-0.08%
2023/02/10191.1295.56215.5295.47286.00-24.46,710-0.36% 大買/大賣/
2023/02/09101.5297.2479.6297.11291.5021.86,5400.33% 大買/
2023/02/08172.2296.03195.1296.68299.50-236,420-0.36% 大買/大賣/
2023/02/07194.7285.36241288.42293.50-46.36,241-0.74% 大買/大賣/
2023/02/0683.2265.63105266.60267.00-21.85,999-0.36% 大賣/
2023/02/03165.1259.44190.5259.89260.50-25.45,925-0.43% 大買/大賣/
2023/02/02164270.35141.5270.82269.5022.55,7940.39% 大買/大賣/
2023/02/01304.2280.50308.1278.12271.00-3.95,688-0.07% 大買/大賣/
2023/01/31117.1285.34193.1286.41288.00-76.15,439-1.40% 大買/大賣/
2023/01/30222283.56212283.27283.00105,2670.19% 大買/大賣/
2023/01/17284276.13271275.27276.00135,1070.25% 大買/大賣/
2023/01/16253.1269.15301.2268.54275.00-484,814-1.00% 大買/大賣/
2023/01/13230.6262.27200.1260.70254.5030.54,4760.68% 大買/大賣/
2023/01/12241.1253.08249256.93272.00-84,215-0.19% 大買/大賣/
2023/01/11177246.72208.2247.26251.00-31.23,927-0.79% 大買/大賣/
2023/01/10242.2239.20218239.69246.0024.23,6690.66% 大買/大賣/
2023/01/09109222.56115.4222.18234.00-6.43,333-0.19% 大買/大賣/
2023/01/06122.3208.3396207.43213.0026.33,1400.84% 大買/
2023/01/05114206.13100.6206.55208.0013.43,0370.44% 大買/
2023/01/04196.2203.79216204.18209.50-19.82,961-0.67% 大買/大賣/
2023/01/0399189.43149.9190.78195.50-50.92,701-1.88% 大賣/
2022/12/30132.1184.50102183.83178.0030.12,6521.13% 大買/大賣/
2022/12/2986184.0282.1184.51187.0042,5900.15%
2022/12/2886.1180.5796180.36180.00-102,607-0.38%
2022/12/2749178.08128177.76178.50-792,593-3.05% 大賣/
2022/12/2667.1170.4836170.61169.0031.12,5431.22%
2022/12/2397.1173.0639173.03172.0058.12,5342.29%
2022/12/22181.2180.1368.1181.35180.00113.12,5034.52% 大買/鉅額交易
2022/12/2123.1178.99146182.40185.00-1232,407-5.11% 大賣/鉅額交易
2022/12/20100.2175.2875.1176.30168.5025.12,3571.06%
2022/12/1963.1172.4120173.53173.0043.12,3101.86%
2022/12/1628178.2084.1177.41176.50-56.12,311-2.42%
2022/12/1539.1179.5542179.39179.00-2.92,307-0.13%
2022/12/1423176.1526.3176.78177.00-3.32,308-0.14%
2022/12/1328.2175.1159.1173.56173.00-30.92,317-1.33%
2022/12/1267.2182.5291178.48177.50-23.92,309-1.03%
2022/12/09112.1180.62103.1182.72185.0092,2530.40% 大買/大賣/
2022/12/0825169.2828169.66171.00-32,175-0.14%
2022/12/0735.1168.4443168.49165.50-7.92,180-0.36%
2022/12/0640.1168.92151166.71164.50-1112,174-5.10% 大賣/鉅額交易
2022/12/0535170.5429.1170.88168.505.92,1760.27%
2022/12/02195.2176.6764.2173.39171.001312,2015.95% 大買/鉅額交易
2022/12/0143171.41291.4170.39172.00-248.42,180-11.39% 大賣/鉅額交易
2022/11/307.2167.759.2167.51169.00-22,193-0.09%
2022/11/2940.5169.8748.3167.85167.50-7.82,222-0.35%
2022/11/2880.1173.0377.1172.98173.5032,1990.14%
2022/11/2545.2166.1146.2166.70165.00-12,127-0.05%
2022/11/2431.1163.7630.2162.64164.000.92,0760.05%
2022/11/2328.1161.0039.1161.60163.00-112,040-0.54%
2022/11/22284.1160.5170.3160.20159.50213.72,02510.55% 大買/鉅額交易
2022/11/2143.2158.3634.4157.56158.508.81,9670.45%
2022/11/1848157.5444157.05157.5041,9490.20%
2022/11/1754.1153.3954.6153.65154.00-0.51,921-0.03%
2022/11/1643143.2681.3142.78145.00-38.31,844-2.08%
2022/11/1524.3133.9930133.88134.50-5.81,752-0.33%
2022/11/1418.8131.2044.3131.78132.00-25.51,749-1.46%
2022/11/1166.2128.5233128.86126.0033.21,7041.95%
2022/11/1019.1127.0338.8127.45128.00-19.71,652-1.19%
2022/11/0916125.1320125.60126.00-41,642-0.24%
2022/11/0860125.6443.4125.55124.5016.61,6291.02%
2022/11/0714122.2516.6122.17122.00-2.61,566-0.17%
2022/11/0432.5120.7320.4120.93120.5012.11,5410.79%
2022/11/0337121.4236.3122.06123.000.71,5180.05%
2022/11/0239.3117.6938117.87120.001.31,4690.09%
2022/11/0135113.2124112.94115.00111,4240.77%
2022/10/317109.7117.9109.31109.50-10.91,402-0.78%
2022/10/2820108.9821108.17108.00-11,394-0.07%
2022/10/2711111.1831109.82111.50-201,388-1.44%
2022/10/2622107.8023108.61107.00-11,375-0.07%
2022/10/2518.4106.7314107.75108.004.41,3580.32%
2022/10/2416.4110.945111.90108.5011.41,3420.85%
2022/10/2114111.6416.1112.72110.50-2.11,329-0.15%
2022/10/2027111.3334112.22111.00-71,313-0.53%
2022/10/1925114.647.9115.75113.5017.11,2971.32%
2022/10/1810116.805116.40115.5051,2870.39%
2022/10/1743116.5218116.36116.50251,2771.96%
2022/10/1426.2123.8427124.09123.00-0.81,244-0.06%
2022/10/1324120.5018120.19118.5061,2310.49%
2022/10/1225122.4416123.50124.0091,2130.74%
2022/10/1149.4126.0535.1125.09122.0014.41,1971.20%
2022/10/0786.2134.0879134.42129.507.21,1730.61%
2022/10/06112137.3880137.34135.00321,1072.89% 大買/
2022/10/0576134.4559.2135.17136.0016.81,0441.60%
2022/10/044127.5020.4130.63132.00-16.4945-1.73%
2022/10/0324118.7320120.13120.0049150.44%
2022/09/3020119.1011119.73120.0099080.99%
2022/09/297.1122.578122.38121.00-0.9902-0.10%
2022/09/2846.3126.8850.5126.10124.50-4.2891-0.47%
2022/09/2731.2130.9039130.82133.00-7.8874-0.89%
2022/09/2622.1128.6817127.97128.005.18620.59%
2022/09/2331131.7423131.59131.0088500.94%
2022/09/2215131.4422132.64133.50-7843-0.83%
2022/09/2128.3132.9421133.66130.507.38310.87%
2022/09/2038137.2144135.91136.00-6806-0.74%
2022/09/1979137.1562137.53139.50177832.17%
2022/09/1651140.0154140.23138.00-3759-0.39%
2022/09/1556.8139.9829140.31138.5027.77363.77%
2022/09/1418138.8649140.23143.00-31712-4.35%
2022/09/1340.5139.2763.2139.77140.00-22.7683-3.32%
2022/09/1256138.4017139.06136.50396496.01%
2022/09/0831137.6939138.54141.50-8609-1.31%
2022/09/0734.3132.6850131.98129.00-15.7574-2.74%
2022/09/0660139.1666138.93139.50-6545-1.11%
2022/09/0532.2137.7443.3137.42136.00-11.1505-2.19%
2022/09/0235130.7679129.94131.00-44464-9.47%
2022/09/013127.333127.66127.000454-0.01%
2022/08/315128.305127.50127.5004620.00%
2022/08/3017129.4424129.10128.50-7475-1.48%
2022/08/2919.2127.7827.3127.35129.00-8.2477-1.71%
2022/08/2616127.4120126.58128.00-4465-0.86%
2022/08/2529123.229124.11123.00204424.53%
2022/08/2416124.8417125.41122.50-1422-0.24%
2022/08/2311122.8270.1120.35122.50-59.1392-15.05%
2022/08/2227123.3719123.24121.5083852.08%
2022/08/1965124.4024123.54125.004136711.16%
2022/08/1811118.6812118.25119.50-1336-0.30%
2022/08/171117.503119.00116.50-2325-0.62%
2022/08/167119.9354118.26119.00-47320-14.67%
2022/08/1541.1117.399115.56118.0032.129710.80%
2022/08/128113.1919112.84113.00-11277-3.97%
2022/08/1111112.0915111.77111.50-4274-1.46%
2022/08/1010111.105110.50111.0052731.83%
2022/08/099110.727111.21111.0022730.73%
2022/08/086107.4210106.60108.00-4267-1.50%
2022/08/053106.0015104.67106.00-12265-4.52%
2022/08/047.1104.645105.20103.502.12660.78%
2022/08/0313106.4210106.25106.5032671.13%
2022/08/021107.002106.50106.50-1266-0.37%
2022/08/0115.1107.2617106.71107.50-1.9270-0.72%
2022/07/298.1106.508106.00106.500.12700.03%
2022/07/2810105.5010104.50105.5002690.00%
2022/07/276105.5810105.50105.50-4269-1.50%
2022/07/268107.313107.67107.0052701.85%
2022/07/2512108.0813108.00107.50-1272-0.37%
2022/07/2214107.0013106.69106.5012700.38%
2022/07/214105.253105.00105.5012680.37%
2022/07/209105.726105.50104.0032671.12%
2022/07/193104.171105.50104.0022650.75%
2022/07/186105.756105.25105.5002600.00%
2022/07/1524108.4021108.64107.0032581.16%
2022/07/145112.6010112.25112.50-5251-1.99%
2022/07/134112.125112.40112.00-1250-0.40%
2022/07/1217111.9715111.50112.0022490.80%
2022/07/117113.6410113.10113.50-3249-1.20%
2022/07/0814114.5711114.23114.0032491.20%
2022/07/077112.575112.40113.5022460.81%
2022/07/0610112.8515112.47111.50-5243-2.05%
2022/07/0512112.3318111.17112.50-6242-2.47%
2022/07/042108.504107.50108.50-2241-0.83%
2022/07/0112107.7528107.30106.00-16249-6.41%
2022/06/3033111.6528111.39109.5052472.02%
2022/06/2911113.7728113.48114.00-17240-7.06%
2022/06/284111.634111.75112.0002360.00%
2022/06/2710112.756112.67112.5042351.70%
2022/06/248113.2524112.35111.50-16232-6.87%
2022/06/233111.674110.50110.50-1230-0.43%
2022/06/226.1112.236111.25111.500.12300.04%
2022/06/2112112.9210112.50113.5022280.88%
2022/06/207111.867110.50109.500226-0.01%
2022/06/179112.5012112.21112.50-3223-1.34%
2022/06/167113.296112.58111.5012210.45%
2022/06/156115.4212115.33115.50-6216-2.78%
2022/06/149114.399114.11114.5002140.00%
2022/06/137117.149117.50117.00-2210-0.95%
2022/06/1012117.6713117.31117.50-1207-0.48%
2022/06/096116.833116.33117.0032021.48%
2022/06/087112.006114.50116.0011980.50%
2022/06/0736111.8918112.28111.00182138.43%
2022/06/067106.7946106.86106.50-39196-19.80%
2022/06/021104.0000.00105.0011960.51%
2022/06/0100.008.1105.57105.00-8.1198-4.10%
2022/05/3110104.7510104.25104.5001970.00%
2022/05/307104.6415104.00105.00-8197-4.05%
2022/05/272.1101.502102.00102.000.11930.06%
2022/05/262.1101.0500.00100.502.11931.08%
2022/05/256100.426100.17101.0001950.00%
2022/05/2400.002100.00100.00-2202-0.99%
2022/05/2300.001102.00101.50-1203-0.49%
2022/05/204101.1310101.35100.50-6205-2.92%
2022/05/1910100.4414100.05101.00-4207-1.93%
2022/05/183100.306100.17101.50-3210-1.43%
2022/05/17699.72299.6599.3042111.89%
2022/05/16199.40599.9099.60-4215-1.85%
2022/05/13298.2000.0098.0022130.94%
2022/05/121298.2700.0097.10122155.56%
2022/05/112699.811999.4898.7072153.24%
2022/05/104198.882799.4299.70142146.52%
2022/05/0923101.2443100.63100.00-20215-9.27%
2022/05/062897.672697.4998.9022210.91%
2022/05/05296.0000.0096.4022230.90%
2022/05/032794.512894.0294.60-1228-0.43%
2022/04/293596.633096.7895.8052292.18%
2022/04/281198.311598.0397.70-4229-1.74%
2022/04/27698.32498.1598.2022400.83%
2022/04/2610100.5000.00100.50102424.13%
2022/04/25398.0000.0098.6032451.22%
2022/04/2213100.8523100.1799.80-10254-3.93%
2022/04/217101.214101.00101.5032591.16%
2022/04/2013101.8121101.26102.00-8259-3.09%
2022/04/1920101.4516100.66101.5042601.54%
2022/04/1821100.172799.51100.50-6261-2.29%
2022/04/153199.191999.2999.30122614.60%
2022/04/142199.501799.2899.4042651.51%
2022/04/1347100.005499.93100.00-7264-2.65%
2022/04/122199.621999.0899.7022620.76%
2022/04/113099.744499.4299.50-14263-5.31%
2022/04/081899.031898.4498.5002610.00%
2022/04/0734101.1140100.8299.20-6258-2.32%
2022/04/062597.443697.3897.80-11248-4.42%
2022/04/011796.091995.7496.00-2246-0.81%
2022/03/31995.83295.3095.4072452.85%
2022/03/301496.542096.1596.50-6245-2.44%
2022/03/29896.28696.7596.0022460.81%
2022/03/28496.0300.0095.8042441.64%
2022/03/251996.4127.296.5096.90-8.2242-3.37%
2022/03/241795.441894.7995.80-1241-0.41%
2022/03/231595.751795.5495.30-2240-0.83%
2022/03/221495.611495.0895.9002410.00%
2022/03/212895.56195.9095.002724111.19%
2022/03/181093.7800.0093.40102404.17%
2022/03/1725.293.327.193.5194.0018.12417.49%
2022/03/165792.009191.3392.50-34239-14.19%
2022/03/156089.272089.8689.504023616.88%
2022/03/143192.0830.191.8091.500.92320.40%
2022/03/112390.144.191.3990.3018.92338.12%
2022/03/107696.31257.197.1193.70-181.1224-80.56% 大賣/鉅額交易
2022/03/0914103.045104.90102.0091894.74%
2022/03/0865102.0386101.31102.00-21186-11.26%
2022/03/074104.755104.60104.00-1183-0.55%
2022/03/0419108.8217108.26109.0021811.10%
2022/03/034107.756108.00108.00-2180-1.11%
2022/03/029108.2212107.75108.00-3179-1.69%
2022/03/015107.504107.50107.5011790.56%
2022/02/256106.176105.83106.0001780.00%
2022/02/248109.6313107.31105.50-5176-2.83%
2022/02/2317112.9418112.11113.50-1169-0.59%
2022/02/2219112.2421112.67112.00-2168-1.19%
2022/02/2142113.8829113.52114.50131657.87%
2022/02/1815111.9717114.85114.00-2163-1.22%
2022/02/1736113.6921113.60112.50151609.36%
2022/02/1619.1114.3423.1113.87115.50-4157-2.53%
2022/02/1513110.2718109.86109.50-5153-3.27%
2022/02/1454111.1751109.98111.5031521.97%
2022/02/1119112.3416112.22112.0031492.00%
2022/02/1013113.697113.50113.0061484.04%
2022/02/0937114.9233114.53114.5041472.71%
2022/02/0866.2116.5167.3116.10116.00-1.1143-0.77%
2022/02/0736112.0746111.59112.50-10133-7.47%
2022/01/2642109.2026109.06109.501613012.29%
2022/01/2544110.6242.6110.12108.501.41281.10%
2022/01/2439108.2636.2107.66110.002.91262.26%
2022/01/214.3109.4722109.14107.50-17.7124-14.25%
2022/01/2030112.1726.2112.52111.003.81213.15%
2022/01/1930109.2037108.81108.50-7111-6.29%
2022/01/1840.8111.1238111.01110.002.81112.49%
2022/01/1756.4109.2778.2108.87112.00-21.7107-20.17%
2022/01/1434105.3141105.09106.50-797-7.21%
2022/01/1330102.9727102.00103.503913.27%
2022/01/1245102.8338101.86103.007927.60%
2022/01/1150103.9134103.47104.00169017.77%
2022/01/1040104.0827103.74104.50138814.73%
2022/01/0789104.6633104.44103.50568763.87%
2022/01/0619103.9717103.50103.502812.44%
2022/01/0525104.0225103.34104.500820.00%
2022/01/0419104.1615103.80104.004824.86%
2022/01/0318104.0613103.38104.005816.15%
2021/12/3024104.2518103.50104.506817.38%
2021/12/2922103.7520103.13104.002802.48%
2021/12/2814103.6111103.50104.003803.73%
2021/12/2711102.7300.00102.50118013.75%
2021/12/2457102.4300.00103.50578169.57%
2021/12/2310101.0000.00102.50108012.38%
2021/12/2200.002100.0099.90-280-2.50%
2021/12/211.1100.4500.00100.001.1811.35%
2021/12/204101.3830.5100.23100.00-26.581-32.39%
2021/12/172.1102.985103.50102.00-382-3.60%
2021/12/1630103.2258102.30103.50-2882-33.79%
2021/12/1513.1104.388.2104.47104.504.9835.83%
2021/12/1445103.9723.1103.89104.0021.98326.25%
2021/12/139105.3313104.88105.50-481-4.88%
2021/12/1015.2103.1814.3102.42103.500.9791.15%
2021/12/0918103.0811102.45103.007788.94%
2021/12/0815102.432102.50103.00137716.75%
2021/12/0785101.7023101.91102.50627681.20%
2021/12/06799.031698.9099.30-972-12.43%
2021/12/0300.002.299.2499.10-2.272-3.04%
2021/12/021099.32699.3099.404735.43%
2021/12/011198.75398.7798.8087510.58%
2021/11/302699.023999.0499.10-1380-16.05%
2021/11/297.199.05299.1099.105.1826.19%
2021/11/261399.7000.0099.70138315.58%
2021/11/25799.942099.1899.50-1387-14.84%
2021/11/2418100.092599.3999.50-787-7.97%
2021/11/2325100.2500.00100.50258828.36%
2021/11/223699.6300.00100.00368840.65%
2021/11/191199.480.299.5099.6010.98812.31%
2021/11/18699.4200.0099.506886.77%
2021/11/172499.234698.2099.50-2289-24.66%
2021/11/163298.923598.1699.40-388-3.41%
2021/11/15899.3033.198.7799.00-25.187-28.61%
2021/11/125699.184598.1999.50118712.52%
2021/11/11799.27199.2099.206866.96%
2021/11/10999.341998.9898.60-1086-11.59%
2021/11/091199.551599.0699.30-490-4.42%
2021/11/082599.206898.4598.60-4391-47.01%
2021/11/05899.23599.3899.103933.22%
2021/11/0414100.011199.67100.003943.19%
2021/11/031899.571298.8399.306956.29%
2021/11/0213100.3311100.03100.502962.06%
2021/11/0122100.4239100.0499.70-17102-16.65%
2021/10/293599.782799.5699.9081027.81%
2021/10/288100.262599.6499.00-17102-16.53%
2021/10/2725100.542499.61101.0011030.97%
2021/10/2632100.6725.299.71101.006.91036.63%
2021/10/2536101.7250100.86100.50-14101-13.75%
2021/10/228101.636102.00101.5021011.97%
2021/10/2113101.9213100.77102.0001030.00%
2021/10/2013101.4813101.38101.5001030.00%
2021/10/19499.38499.0099.4001030.00%
2021/10/181398.721198.3598.7021041.92%
2021/10/15699.37899.2398.60-2107-1.87%
2021/10/14998.68299.5098.2071096.38%
2021/10/13799.172098.8399.00-13111-11.62%
2021/10/121198.92398.3099.0081137.03%
2021/10/081098.77897.9899.0021151.73%
2021/10/07198.701098.0797.40-9116-7.72%
2021/10/06697.72496.9897.5021181.68%
2021/10/051096.97496.5897.4061214.93%
2021/10/04197.20397.0396.70-2122-1.63%
2021/10/0135.298.554197.3898.80-5.8122-4.71%
2021/09/30599.02398.6099.0021231.62%
2021/09/291099.30799.1499.0031242.40%
2021/09/2816100.021999.51100.50-3126-2.37%
2021/09/27199.80199.80100.0001280.00%
2021/09/2419100.341799.67101.0021291.54%
2021/09/2315.199.411199.3899.204.11303.13%
2021/09/2242102.3781.3100.21104.00-39.3131-29.95%
2021/09/174101.883101.50101.5011290.77%
2021/09/166101.9212102.25102.00-6130-4.58%
2021/09/154101.254.2102.24102.00-0.2132-0.11%
2021/09/142102.006101.67102.00-4133-2.99%
2021/09/139100.7241100.70101.50-32134-23.72%
2021/09/1011102.232102.25102.5091366.59%
2021/09/0917101.5947100.64102.00-30138-21.69%
2021/09/08599.6044100.3999.60-39138-28.10%
2021/09/079103.0029102.72103.00-20140-14.27%
2021/09/0636105.5414105.57106.002213915.82%
2021/09/0334106.6230107.15107.0041372.90%
2021/09/0256104.2128104.02104.002813221.14%
2021/09/0119102.896102.58103.00131309.99%
2021/08/31126102.2972101.79103.005413041.36% 大買/
2021/08/301599.531499.1299.8011300.77%
2021/08/2730.398.801497.9798.8016.313112.33%
2021/08/26597.982197.3397.20-16132-12.09%
2021/08/251096.761195.9897.00-1133-0.75%
2021/08/241596.011295.5395.7031342.23%
2021/08/23797.03697.0896.7011360.73%
2021/08/20397.7700.0096.7031372.18%
2021/08/19596.581296.7496.10-7139-5.04%
2021/08/182198.2713.297.5299.007.91395.62%
2021/08/172198.322198.2198.0001400.00%
2021/08/168.297.8000.0097.708.21425.73%
2021/08/1333101.0643101.95100.00-10153-6.51%
2021/08/122398.942198.6099.3021551.29%
2021/08/113997.113397.6197.8061583.78%
2021/08/101596.15796.0995.5081595.03%
2021/08/09896.4500.0095.5081634.88%
2021/08/061095.1200.0095.50101656.04%
2021/08/0536.197.722996.0096.007.11694.16%
2021/08/0420.199.1116.299.1098.6041722.30%
2021/08/0314.6100.073899.4099.10-23.4176-13.27%
2021/08/0232100.593699.52101.00-4180-2.22%
2021/07/3028100.012299.68100.0061803.32%
2021/07/2916100.5317100.50100.00-1181-0.55%
2021/07/2819101.6321100.33102.00-2183-1.09%
2021/07/2743102.2040100.34102.5031881.59%
2021/07/2616101.5014101.46102.0021891.06%
2021/07/2318100.6317100.24101.0011900.53%
2021/07/22399.87399.6399.1001900.00%
2021/07/211799.661299.1098.7051912.62%
2021/07/2030.4100.832101.50100.5028.419314.72%
2021/07/195101.0000.00101.0051922.60%
2021/07/164103.5018103.86102.00-14196-7.12%
2021/07/159.4103.5800.00103.509.41954.82%
2021/07/1425104.8841104.10105.00-16195-8.18%
2021/07/1347105.2049104.42105.50-2200-1.00%
2021/07/1225105.5216105.22105.0092074.34%
2021/07/0918105.784105.25106.00142116.61%
2021/07/081105.5000.00105.5012150.46%
2021/07/076108.3313107.62105.50-7219-3.19%
2021/07/0620106.2813106.35107.0072193.18%
2021/07/0519105.6310105.20105.0092224.05%
2021/07/0221104.6744104.07104.00-23232-9.89%
2021/07/0134105.2119105.05105.50152396.27%
2021/06/3032105.8322105.52106.00102394.18%
2021/06/2925106.2425105.58106.0002390.00%
2021/06/287105.6421105.50105.50-14239-5.85%
2021/06/2531106.5038106.03106.50-7239-2.92%
2021/06/2440106.7439.5105.27107.000.62390.23%
2021/06/2316106.2238.7105.28106.50-22.7239-9.46%
2021/06/2228.1105.124.5105.50105.5023.72409.83%
2021/06/2132105.2744.2104.82105.50-12.2241-5.06%
2021/06/183107.0000.00107.0032421.24%
2021/06/1714.2107.0817108.38107.50-2.8246-1.14%
2021/06/162.7108.005.3107.46107.00-2.6248-1.05%
2021/06/156110.507110.00110.00-1248-0.40%
2021/06/116110.255109.80110.0012490.40%
2021/06/102109.752109.00110.0002510.00%
2021/06/095110.203109.67110.5022540.78%
2021/06/085111.507110.93111.00-2257-0.78%
2021/06/0712111.3311111.05111.0012600.38%
2021/06/0413108.9618108.72109.00-5260-1.92%
2021/06/036108.0815108.03108.00-9263-3.42%
2021/06/0212107.047107.36107.0052801.78%
2021/06/016106.008105.94106.00-2281-0.71%
2021/05/319106.068106.00106.0012850.35%
2021/05/2812105.831106.00106.50112853.85%
2021/05/274105.884105.63105.5002850.00%
2021/05/2610105.404105.50105.5062862.09%
2021/05/258106.002105.00105.0062882.08%
2021/05/247105.368106.00106.00-1290-0.34%
2021/05/2123107.634107.50107.00192906.55%
2021/05/2014129.5712130.38127.5022810.71%
2021/05/1912128.1321128.26131.00-9276-3.26%
2021/05/189124.4410123.55125.00-1272-0.37%
2021/05/176119.4213116.12119.50-7270-2.58%
2021/05/1416121.166121.33122.00102663.76%
2021/05/1310118.6015118.90118.50-5263-1.90%
2021/05/1224125.6512125.13124.00122574.66%
2021/05/1125130.9012133.13129.50132515.17%
2021/05/1012134.6722133.59134.50-10247-4.04%
2021/05/075130.809130.50131.50-4243-1.64%
2021/05/063129.332129.00128.5012430.41%
2021/05/058128.698128.94127.5002430.00%
2021/05/0425128.548129.00126.00172417.03%
2021/05/032131.7500.00131.0022350.85%
2021/04/296132.832132.75133.0042361.69%
2021/04/289133.8310133.50133.50-1235-0.42%
2021/04/274133.6322132.84133.00-18236-7.61%
2021/04/2621133.6411132.55134.00102364.23%
2021/04/236130.334129.75130.0022320.86%
2021/04/2210131.8014131.50131.00-4233-1.71%
2021/04/2141134.2640.1133.95134.500.92280.41%
2021/04/207.1134.217134.36134.000.12280.03%
2021/04/1915134.6011134.14133.5042291.75%
2021/04/1612137.3812138.00137.0002240.00%
2021/04/153135.5029136.91137.00-26217-11.94%
2021/04/1425133.8212134.00135.00132156.03%
2021/04/1326135.6216136.28133.00102134.68%
2021/04/1211135.5014135.36134.50-3211-1.42%
2021/04/099135.944.1136.87135.004.92152.28%
2021/04/0817139.3514139.61138.0032131.40%
2021/04/0711134.919135.00136.5022030.98%
2021/04/061131.501131.00131.0001960.00%
2021/04/0111132.2300.00132.00111975.57%
2021/03/312132.752133.00132.5001970.00%
2021/03/302133.507133.50133.00-5197-2.53%
2021/03/294134.132133.75134.0021971.01%
2021/03/266134.504134.50134.0021981.01%
2021/03/2527134.5426134.27134.0012010.50%
2021/03/2415134.2337134.04134.00-22200-10.97%
2021/03/2325134.1449134.28134.00-24199-12.01%
2021/03/2220134.2816134.22134.0041972.03%
2021/03/1922.5132.8323132.46132.50-0.5195-0.26%
2021/03/1815.5132.3111132.09132.004.51932.31%
2021/03/1710131.9518131.61131.50-8195-4.09%
2021/03/1610131.854132.63131.5061973.03%
2021/03/1512132.969133.00132.5032041.47%
2021/03/1215132.3716131.59132.50-1204-0.49%
2021/03/1110132.7516132.28131.50-6210-2.83%
2021/03/1028132.7529.1132.33131.50-1.1216-0.50%
2021/03/098131.889131.11131.50-1241-0.41%
2021/03/0841134.2921.1133.31134.0019.93106.42%
2021/03/0510128.4514128.18128.50-4317-1.26%
2021/03/0420126.7318126.64128.5023220.62%
2021/03/0318124.7225125.74126.00-7319-2.19%
2021/03/0210125.4017125.85123.50-7320-2.19%
2021/02/2620124.933125.17125.00173215.29%
2021/02/2518127.8921128.52127.50-3324-0.93%
2021/02/2418127.3624128.02129.00-6323-1.85%
2021/02/2317126.218125.88125.5093242.77%
2021/02/2220.1124.8719124.84125.501.13320.32%
2021/02/197123.217123.07123.5003330.00%
2021/02/188124.1913123.62124.50-5340-1.47%
2021/02/1712122.717122.02123.0053461.43%
2021/02/052119.252.1120.27119.50-0.1348-0.02%
2021/02/048119.636119.17119.5023520.57%
2021/02/033120.502119.50120.0013540.28%
2021/02/012119.252120.50119.5003640.00%
2021/01/292122.5000.00120.0023650.55%
2021/01/2815121.8716121.03120.50-1365-0.27%
2021/01/2714123.7515123.57122.50-1368-0.27%
2021/01/2610122.8512122.38122.50-2369-0.54%
2021/01/255121.606122.00122.00-1374-0.27%
2021/01/2215121.077120.64121.0083782.11%
2021/01/216122.7512122.63121.50-6382-1.57%
2021/01/2028122.5723122.46121.5053891.28%
2021/01/192124.751124.00123.0013890.26%
2021/01/188123.6310123.20124.00-2394-0.51%
2021/01/1522123.438123.38122.00143983.51%
2021/01/1411125.2715125.13124.50-4399-1.00%
2021/01/132125.004127.00125.50-2401-0.50%
2021/01/1215125.134125.13124.00114062.71%
2021/01/1111126.9125126.02126.00-14410-3.41%
2021/01/084127.132128.00127.5024190.48%
2021/01/075128.3010127.80127.50-5424-1.18%
2021/01/0613126.0011126.09125.5024250.47%
2021/01/0510126.608126.25126.0024510.44%
2021/01/0421126.7129126.10126.50-8472-1.69%
2020/12/3120122.3011121.86122.0094841.86%
2020/12/3013121.3821121.33121.00-8489-1.64%
2020/12/297120.717120.29119.0005000.00%
2020/12/2816121.192121.00121.00145262.66%
2020/12/2511.5123.0314122.79122.00-2.5545-0.46%
2020/12/245123.6011123.14123.00-6568-1.06%
2020/12/2312123.7121123.17123.50-9580-1.55%
2020/12/2219124.5016124.44122.5036080.49%
2020/12/2113123.6910123.25122.5036270.48%
2020/12/1815125.3712125.13125.0036560.46%
2020/12/1711125.779125.50126.0026930.29%
2020/12/1612125.5411125.77125.0017250.14%
2020/12/1515125.3011125.77125.0048560.47%
2020/12/1411126.2315125.80125.50-4901-0.44%
2020/12/1111.7126.1027125.33125.00-15.3914-1.67%
2020/12/105128.407127.64126.50-2921-0.22%
2020/12/0919129.0828129.66128.50-9920-0.98%
2020/12/084125.004126.25125.5009200.00%
2020/12/0736126.2920.3126.66125.5015.79291.69%
2020/12/0426129.7127130.46129.00-1922-0.11%
2020/12/0367.4133.6664135.27130.503.49210.37%
2020/12/02128146.3288.2145.18140.5039.88964.44% 大買/
2020/12/0143133.8556133.04139.50-13824-1.58%
2020/11/3022127.8623128.30127.00-1803-0.12%
2020/11/278125.948125.56125.5007970.00%
2020/11/2612125.338125.00125.0047970.50%
2020/11/2511125.6812125.13125.00-1795-0.13%
2020/11/2428126.6114126.71125.00147931.76%
2020/11/2310128.258128.31128.0027900.25%
2020/11/2010129.305129.80128.0057890.63%
2020/11/1920131.0022130.82131.00-2784-0.25%
2020/11/1814126.6812126.17127.0027780.26%
2020/11/174127.883125.50125.0017760.13%
2020/11/1616129.7213129.77127.5037720.39%
2020/11/137130.644130.25130.5037670.39%
2020/11/1212131.3311130.59128.0017650.13%
2020/11/114131.384130.50130.5007610.00%
2020/11/1013131.0410130.70130.0037610.39%
2020/11/098131.448132.13131.0007580.00%
2020/11/0610131.0018130.53130.00-8750-1.07%
2020/11/0510130.603130.17129.5077500.93%
2020/11/0427131.2234130.71131.00-7750-0.93%
2020/11/0332130.2521129.55130.50117481.47%
2020/11/0216.1127.4922127.14126.50-5.9749-0.79%
2020/10/3014.1129.115130.20126.009.17461.21%
2020/10/296.1129.5430128.75129.00-23.9746-3.20%
2020/10/2830.1134.3013136.69132.0017.17422.30%
2020/10/2726.1136.4110136.85135.5016.17342.18%
2020/10/2629.1137.4727138.28137.002.17340.28%
2020/10/233137.504137.75138.50-1729-0.14%
2020/10/228134.196136.92134.0027270.27%
2020/10/213135.8300.00135.0037260.41%
2020/10/208137.384136.00136.0047250.55%
2020/10/193136.834137.38139.00-1720-0.14%
2020/10/1628139.2719139.13137.5097161.26%
2020/10/1517143.6222142.91141.50-5706-0.71%
2020/10/148144.504144.38144.0047030.57%
2020/10/1326147.8723147.50146.0037000.43%
2020/10/1231144.1932.3145.17146.50-1.3676-0.19%
2020/10/0816.1145.7623145.57147.50-7658-1.05%
2020/10/078145.699.2145.39144.00-1.2643-0.18%
2020/10/066145.837145.71145.50-1647-0.15%
2020/10/0516146.8110146.90144.5066420.93%
2020/09/3025145.2221145.81142.5046250.64%
2020/09/2929144.0728145.39145.5016060.16%
2020/09/2810143.1010.1143.12144.00-0.1585-0.02%
2020/09/2552141.3116136.94137.00365786.23%
2020/09/2419146.0518145.86144.5015530.18%
2020/09/2346148.4336148.08145.00105331.88%
2020/09/2237150.4521151.19148.00165013.19%
2020/09/2126154.3541153.71153.00-15462-3.25%
2020/09/1892156.54109157.79151.00-17431-3.94% 大賣/
2020/09/1733141.9449.2143.26145.50-16.2301-5.38%
2020/09/1625.2131.6821132.38132.504.22541.63%
2020/09/1525128.5630128.17130.00-5240-2.08%
2020/09/148126.5636125.92125.50-28231-12.08%
2020/09/1121126.1015126.30126.0062292.62%
2020/09/108.9123.4656.1126.04126.50-47.2222-21.23%
2020/09/091.1113.1800.00115.001.12100.52%
2020/09/0812.1114.149114.22114.503.12081.50%
2020/09/076119.7500.00118.5062022.96%
2020/09/046122.0000.00121.5062022.97%
2020/09/0315124.432125.25122.50132066.30%
2020/09/024127.632127.25128.0022040.98%
2020/09/017127.2912126.79127.50-5205-2.43%
2020/08/319127.675127.90127.5042051.95%
2020/08/289126.066125.75126.0032061.46%
2020/08/270.3125.0000.00125.000.32070.14%
2020/08/263128.0000.00126.0032061.45%
2020/08/252127.503127.50127.50-1209-0.48%
2020/08/247128.147127.64128.5002090.00%
2020/08/214124.503125.00124.5012070.48%
2020/08/209123.6120124.58122.50-11213-5.14%
2020/08/1913128.2314128.61127.00-1212-0.47%
2020/08/1818129.6713129.08129.5052122.35%
2020/08/175129.101129.00128.5042141.87%
2020/08/146129.008128.50128.50-2215-0.93%
2020/08/1300.0019127.05126.50-19214-8.85%
2020/08/1210126.956127.00127.5042171.84%
2020/08/1124127.8812128.50127.50122255.31%
2020/08/1017128.6220128.15128.00-3232-1.29%
2020/08/0718125.6100.00126.00182367.62%
2020/08/0619126.7453126.46126.00-34252-13.48%
2020/08/059128.9400.00128.0092543.54%
2020/08/0425132.5418132.19129.0072592.70%
2020/08/0326132.0426131.98132.5002660.00%
2020/07/3112131.5824130.29131.50-12281-4.26%
2020/07/3018131.4717131.12131.5012830.35%
2020/07/2912126.4612.4127.40129.00-0.4283-0.14%
2020/07/2820126.3524125.00126.00-4283-1.41%
2020/07/2725127.3630126.50127.00-5283-1.77%
2020/07/2411129.506132.00128.0052841.76%
2020/07/2315131.8000.00132.00152835.28%
2020/07/2214133.3614133.00133.0002840.00%
2020/07/2110131.3523.1131.10130.50-13.1285-4.60%
2020/07/2037128.1926128.12129.50112913.78%
2020/07/1718130.2220129.40128.50-2295-0.68%
2020/07/1649131.7749130.94131.0002950.00%
2020/07/157133.149134.50132.50-2290-0.69%
2020/07/1411133.6814133.18133.00-3289-1.04%
2020/07/1317133.8516134.31135.0012860.35%
2020/07/1011126.3216128.03129.00-5278-1.79%
2020/07/0913127.7726127.81128.00-13271-4.78%
2020/07/0816123.8417124.09124.00-1262-0.38%
2020/07/0713123.8521124.21124.00-8261-3.06%
2020/07/0612122.9212122.79123.5002580.00%
2020/07/0318119.9221120.74121.50-3255-1.17%
2020/07/029118.7800.00119.0092543.54%
2020/07/0112119.298119.25120.0042541.57%
2020/06/308118.7500.00119.0082573.11%
2020/06/2929119.668118.50119.00212618.04%
2020/06/241122.503124.00122.00-2260-0.77%
2020/06/2311123.953124.83123.5082633.04%
2020/06/2210123.9500.00124.00102643.79%
2020/06/198124.444125.25123.0042661.50%
2020/06/185122.501122.50123.0042661.50%
2020/06/179122.839122.28122.5002690.00%
2020/06/1610.2120.758120.50120.502.22760.78%
2020/06/117121.214118.75119.0033080.97%
2020/06/106123.4225124.62122.00-19317-5.98%
2020/06/0914129.4613128.81126.5013210.31%
2020/06/085127.405127.40128.0003290.00%
2020/06/055126.9000.00127.0053301.51%
2020/06/044126.7500.00126.0043331.20%
2020/06/031126.502126.00127.50-1338-0.30%
2020/06/021127.0000.00126.0013370.30%
2020/06/0117126.8212.2126.93128.504.83391.42%
2020/05/299126.002126.00126.5073362.08%
2020/05/2826127.8516127.91126.50103362.97%
2020/05/2717129.0625129.04127.50-8338-2.36%
2020/05/259122.4410124.25124.00-1336-0.30%
2020/05/2213125.505125.60123.5083362.38%
2020/05/213126.505126.70127.00-2337-0.59%
2020/05/204125.632126.50125.5023370.59%
2020/05/195127.002127.25125.5033400.88%
2020/05/180.2126.0025127.30126.00-24.9341-7.28%
2020/05/1517122.3511124.18124.5063351.79%
2020/05/141123.509123.78123.50-8334-2.39%
2020/05/1327124.5693124.57123.50-66337-19.57%
2020/05/123119.333119.67121.5003220.00%
2020/05/1115.1118.408119.56118.007.13232.20%
2020/05/0834121.1833119.79119.0013180.31%
2020/05/0737119.2638119.78122.00-1307-0.32%
2020/05/061111.002110.25111.00-1291-0.34%
2020/05/0511109.5029108.81109.50-18294-6.11%
2020/05/044109.886110.33110.00-2301-0.66%
2020/04/304111.504111.63112.0003020.00%
2020/04/296110.9217110.59111.00-11304-3.61%
2020/04/2822108.736108.58108.50163095.17%
2020/04/274106.5010106.90107.00-6316-1.90%
2020/04/2413107.3100.00106.50133303.94%
2020/04/235110.007111.29108.50-2331-0.60%
2020/04/2231104.9836106.04109.50-5324-1.54%
2020/04/2135106.204103.50103.50313219.64%
2020/04/2010104.805104.90106.0053201.56%
2020/04/1710105.0020.3106.22104.00-10.3321-3.21%
2020/04/168104.634105.38105.0043211.24%
2020/04/158105.389104.06106.00-1323-0.31%
2020/04/145101.306102.00102.00-1326-0.31%
2020/04/1311101.0000.00100.50113313.32%
2020/04/1000.008102.50103.00-8334-2.39%
2020/04/092102.254102.50103.00-2337-0.59%
2020/04/0816101.911103.00102.50153424.39%
2020/04/06696.10198.3098.0053401.47%
2020/04/01896.231396.5296.50-5352-1.42%
2020/03/314096.131596.6396.10253567.02%
2020/03/30694.90493.2595.5023530.57%
2020/03/27394.43595.2693.30-2354-0.56%
2020/03/261993.1200.0093.20193505.42%
2020/03/251193.85693.9792.9053501.43%
2020/03/24291.3000.0091.5023480.57%
2020/03/2300.002185.7888.00-21350-6.00%
2020/03/201489.66789.1989.1073492.00%
2020/03/1926.887.48488.1386.1022.83426.66%
2020/03/18297.204895.4695.30-46334-13.76%
2020/03/1741.492.035292.9794.00-10.6326-3.24%
2020/03/1618100.765103.9298.00133154.12%
2020/03/1329104.1631104.32104.00-2304-0.66%
2020/03/1248118.9016118.56115.003229610.80%
2020/03/119127.8311128.64127.00-2291-0.69%
2020/03/1014129.211129.50131.00132914.47%
2020/03/0951133.8425134.44131.00262879.05%
2020/03/0618134.2522.8134.24135.00-4.8282-1.70%
2020/03/0513133.6511133.64134.0022840.70%
2020/03/0413132.697132.57132.5062822.12%
2020/03/035131.503132.00132.5022830.71%
2020/03/0214128.3222127.59129.00-8284-2.81%
2020/02/2725132.9615131.53130.50102813.55%
2020/02/2619135.2110135.25135.0092803.21%
2020/02/2511134.9514132.75135.50-3281-1.07%
2020/02/2412134.3815134.67134.00-3282-1.06%
2020/02/219136.1718136.17136.00-9286-3.14%
2020/02/2010135.005135.00135.5052901.72%
2020/02/191134.004136.63134.50-3288-1.04%
2020/02/181133.5017133.38134.00-16285-5.60%
2020/02/1733133.3019134.05132.00142824.96%
2020/02/1416133.1616132.63133.0002760.00%
2020/02/1312129.339130.17129.0032691.12%
2020/02/1222129.4319129.00129.5032671.12%
2020/02/1123126.6712127.17126.50112624.18%
2020/02/104125.885126.20127.00-1261-0.38%
2020/02/072127.251128.00126.0012620.38%
2020/02/0618126.7532127.14129.50-14262-5.33%
2020/02/0515124.237124.00123.5082583.09%
2020/02/0414128.825129.80128.5092513.57%
2020/02/036129.175129.30130.0012500.40%
2020/01/315128.6020129.15131.50-15247-6.06%
2020/01/3036.1127.3421127.69126.5015.12396.31%
2020/01/2016135.6622135.39135.00-6232-2.58%
2020/01/171129.5011130.36131.00-10219-4.57%
2020/01/161129.008129.50129.00-7220-3.17%
2020/01/154128.7512130.17129.50-8225-3.55%
2020/01/1419128.3212128.83128.0072293.05%
2020/01/134128.3800.00128.5042301.74%
2020/01/103127.0016127.84128.00-13232-5.58%
2020/01/0919127.559128.17127.00102304.34%
2020/01/0810128.4532128.28128.00-22227-9.67%
2020/01/0725128.4432.2128.21128.50-7.2222-3.23%
2020/01/0632126.2550127.04129.00-18218-8.24%
2020/01/0315126.3737126.80127.00-22216-10.18%
2020/01/029125.1111126.18126.00-2213-0.94%
2019/12/3121122.6013123.15123.5082093.81%
2019/12/3013123.883123.67123.50102114.74%
2019/12/2731125.8123127.00125.0082093.82%
2019/12/2627124.0722124.25126.0051962.55%
2019/12/2519120.669121.17120.50101895.27%
2019/12/2421119.906120.00120.00151897.94%
2019/12/2313121.882122.00121.00111875.86%
2019/12/209122.331123.50122.5081864.28%
2019/12/1922123.272123.50122.502018610.73%
2019/12/1800.0010123.40123.50-10184-5.41%
2019/12/174121.3800.00121.0041812.20%
2019/12/165121.501121.00121.5041812.21%
2019/12/139120.398121.56120.5011810.55%
2019/12/122118.504118.50118.50-2180-1.11%
2019/12/115117.3000.00117.0051792.78%
2019/12/101118.501119.00118.5001810.00%
2019/12/094121.251122.00119.0031791.67%
2019/12/069120.2812120.38119.50-3181-1.66%
2019/12/0510115.158116.69116.5021761.14%
2019/12/042112.5000.00112.5021741.15%
2019/12/032113.253114.17113.00-1174-0.57%
2019/12/025113.502114.50114.0031771.69%
2019/11/2900.003112.67112.50-3182-1.64%
2019/11/2810112.055112.30112.0051832.72%
2019/11/274113.0000.00113.0041832.18%
2019/11/261113.509113.56114.50-8180-4.42%
2019/11/257113.7100.00114.0071793.90%
2019/11/225114.706114.58115.00-1176-0.57%
2019/11/2113113.547113.71113.5061743.43%
2019/11/2010114.5524113.77114.00-14170-8.19%
2019/11/1926118.6236118.22117.50-10165-6.05%
2019/11/188121.637122.36121.0011600.62%
2019/11/155121.604123.25122.5011600.62%
2019/11/148122.694122.75123.0041602.49%
2019/11/138122.753122.50122.5051603.12%
2019/11/1213123.773124.00124.00101606.24%
2019/11/1111124.414125.00124.5071594.39%
2019/11/085122.707123.71125.00-2156-1.28%
2019/11/075122.504123.50123.5011560.64%
2019/11/064.2123.531124.00124.003.21562.06%
2019/11/0500.003126.00125.50-3161-1.86%
2019/11/044126.253125.83126.5011620.62%
2019/11/011124.5012124.29123.50-11163-6.73%
2019/10/3118123.111123.50123.501716610.18%
2019/10/304122.7500.00123.5041672.39%
2019/10/298123.445.1124.11123.002.91661.74%
2019/10/2812123.549124.67123.5031661.80%
2019/10/2528125.8423125.54125.0051653.02%
2019/10/2411128.0020128.23126.50-9163-5.50%
2019/10/2337128.2817127.76128.002015812.64%
2019/10/2218127.6441129.11129.00-23152-15.11%
2019/10/2123125.7214125.96125.5091436.25%
2019/10/183125.1723126.26128.00-20143-13.98%
2019/10/1719123.634.1123.00123.0014.914010.63%
2019/10/162123.007123.71124.50-5142-3.51%
2019/10/153.6123.2810123.85123.00-6.4145-4.41%
2019/10/1410122.755.4124.20123.504.61513.04%
2019/10/0900.005124.50124.00-5151-3.31%
2019/10/0815126.375126.90124.00101586.32%
2019/10/0715126.232130.00126.50131598.17%
2019/10/044124.7519126.34128.50-15157-9.50%
2019/10/037123.2100.00122.5071544.53%
2019/10/021123.5000.00123.5011540.65%
2019/10/016125.588124.44124.50-2155-1.28%
2019/09/271125.504125.13125.00-3155-1.92%
2019/09/264126.2512126.63126.50-8156-5.11%
2019/09/254124.8800.00125.0041612.48%
2019/09/242123.254124.00124.50-2162-1.23%
2019/09/2310122.5000.00122.50101656.03%
2019/09/203122.508122.50123.00-5166-3.01%
2019/09/1922123.8613124.15123.0091665.41%
2019/09/1816121.912123.50124.00141668.41%
2019/09/177120.4313121.04120.00-6165-3.62%
2019/09/165123.703124.17123.5021651.21%
2019/09/1215123.975124.00124.00101656.03%
2019/09/1111127.4515127.20127.00-4162-2.46%
2019/09/1025128.3211128.45127.00141648.52%
2019/09/095132.301132.00132.5041632.45%
2019/09/061134.0000.00134.0011640.61%
2019/09/055134.001134.50133.5041652.42%
2019/09/048134.0012133.75135.00-4167-2.39%
2019/09/0316149.5311149.41149.0051672.98%
2019/09/023147.3300.00148.0031671.79%
2019/08/301147.001147.50147.5001760.00%
2019/08/2900.003144.00145.50-3185-1.62%
2019/08/281142.507143.57143.50-6186-3.22%
2019/08/272144.505144.40142.50-3187-1.60%
2019/08/2612141.002144.50141.00101945.14%
2019/08/236144.421145.00143.0051952.55%
2019/08/211146.0000.00144.5011950.51%
2019/08/195143.106144.25145.00-1196-0.51%
2019/08/1600.004146.75145.00-4202-1.98%
2019/08/156143.088143.13144.50-2206-0.97%
2019/08/144141.882143.25142.0022080.96%
2019/08/131140.501141.50141.0002140.00%
2019/08/124143.637144.43144.50-3216-1.39%
2019/08/084146.2500.00146.5042171.84%
2019/08/0711145.188145.19146.0032231.34%
2019/08/061141.5014141.96145.50-13220-5.90%
2019/08/0511141.598142.75140.5032191.37%
2019/08/0220140.0815140.97140.5052192.28%
2019/08/017136.713138.00137.0042151.86%
2019/07/312139.0000.00139.0022140.93%
2019/07/305139.803139.67138.5022170.92%
2019/07/294142.0000.00142.0042191.83%
2019/07/265144.201145.00145.0042211.81%
2019/07/251141.0000.00141.0012200.45%
2019/07/232141.0000.00142.0022240.89%
2019/07/223139.173140.00142.0002260.00%
2019/07/1911140.685143.30140.5062322.58%
2019/07/1820143.204144.00143.00162336.84%
2019/07/174141.384142.50141.5002370.00%
2019/07/168144.197.5145.93145.000.52460.20%
2019/07/154149.888150.25148.50-4246-1.62%
2019/07/1214152.215154.10151.5092473.64%
2019/07/1100.003.5150.21148.00-3.5240-1.46%
2019/07/105152.1010151.95150.50-5243-2.06%
2019/07/092153.008154.06152.50-6249-2.41%
2019/07/088153.252153.75154.0062492.40%
2019/07/0500.006153.08154.00-6252-2.37%
2019/07/042152.252152.78152.500255-0.01%
2019/07/0311152.731153.50152.00102553.92%
2019/07/0216152.5624152.79154.50-8255-3.14%
2019/07/0115157.536158.33157.5092493.61%
2019/06/2811157.9111158.41157.0002480.00%
2019/06/275155.8000.00156.0052442.04%
2019/06/261156.0012156.67156.00-11244-4.49%
2019/06/2520158.4500.00158.00202448.17%
2019/06/244158.2515158.93159.50-11246-4.47%
2019/06/2112158.135158.50158.5072472.83%
2019/06/206160.252161.00160.5042481.61%
2019/06/191161.0013161.42161.00-12248-4.83%
2019/06/186161.254162.00161.5022480.80%
2019/06/1711160.684162.38160.5072472.82%
2019/06/142164.005165.60163.50-3246-1.22%
2019/06/1300.005163.90164.50-5244-2.04%
2019/06/1214161.751162.50162.50132435.35%
2019/06/1121163.1212161.08161.0092423.72%
2019/06/103162.509164.00164.50-6237-2.52%
2019/06/061164.5015161.87161.00-14230-6.07%
2019/06/051161.0012160.29160.00-11221-4.96%
2019/06/044153.757155.00155.00-3214-1.40%
2019/06/0311153.321154.00154.50102144.66%
2019/05/313153.009154.56154.50-6213-2.81%
2019/05/306150.0814148.64152.00-8208-3.84%
2019/05/295148.301148.50149.0042071.93%
2019/05/288148.817149.64148.5012080.48%
2019/05/276149.921150.00150.0052092.38%
2019/05/2420150.186150.50150.00142106.65%
2019/05/236151.2520151.65152.00-14211-6.61%
2019/05/2225149.7417149.91149.0082083.84%
2019/05/212147.502147.00148.0002080.00%
2019/05/2024149.7730149.25148.00-6212-2.83%
2019/05/1711147.551147.00148.00102174.60%
2019/05/1611149.869149.61147.5022410.83%
2019/05/154146.009150.00149.50-5241-2.07%
2019/05/148141.818144.94146.5002360.00%
2019/05/132143.756146.33143.50-4233-1.71%
2019/05/103144.009145.67146.00-6233-2.57%
2019/05/099143.224142.38143.5052302.18%
2019/05/084142.885143.50143.50-1230-0.43%
2019/05/0710141.2500.00141.00102324.30%
2019/05/065141.5013140.77140.50-8236-3.38%
2019/05/0315145.3023144.02144.50-8235-3.40%
2019/05/021148.002147.25148.00-1234-0.43%
2019/04/302146.005147.60148.00-3235-1.28%
2019/04/297144.0723146.72146.00-16240-6.64%
2019/04/2611147.452147.00146.5092373.79%
2019/04/2517147.5623148.28148.50-6236-2.54%
2019/04/247145.579146.61145.00-2231-0.87%
2019/04/2312145.9225146.92146.50-13230-5.65%
2019/04/2228142.0549144.62150.00-21223-9.39%
2019/04/1923137.4666138.02140.50-43212-20.25%
2019/04/1842134.021134.00134.004120819.69%
2019/04/1734135.664136.63135.503020914.32%
2019/04/1623138.782138.00137.50212149.78%
2019/04/153140.0042139.32140.50-39211-18.42%
2019/04/1210136.0025136.74137.00-15206-7.25%
2019/04/117136.0011136.77136.50-4207-1.93%
2019/04/107135.0729135.72135.50-22207-10.60%
2019/04/0900.0015134.00134.00-15210-7.13%
2019/04/083133.0027133.35133.00-24213-11.23%
2019/04/033132.006133.00132.00-3225-1.33%
2019/04/028133.2500.00133.0082343.42%
2019/04/0100.007133.57132.50-7249-2.80%
2019/03/2912133.1700.00133.00122714.42%
2019/03/287133.298134.13134.00-1276-0.36%
2019/03/2715134.9714136.50133.0012900.34%
2019/03/265135.4017135.91135.50-12290-4.13%
2019/03/2510134.3024134.67135.50-14292-4.79%
2019/03/2216131.565132.50132.50112933.74%
2019/03/212130.006132.00132.50-4299-1.34%
2019/03/205129.706129.67129.50-1299-0.33%
2019/03/193131.171132.50131.0023010.66%
2019/03/1800.001133.50132.50-1301-0.33%
2019/03/157132.932132.75132.5053021.65%
2019/03/1411134.0911134.41134.5003010.00%
2019/03/131132.003133.67133.50-2299-0.67%
2019/03/125131.906132.83133.50-1297-0.34%
2019/03/114133.134133.50133.5002960.00%
2019/03/087130.868132.63134.50-1295-0.34%
2019/03/071129.004129.00129.50-3293-1.02%
2019/03/0600.009129.67129.00-9292-3.08%
2019/03/0514129.3900.00128.00142914.81%
2019/03/0400.001131.50131.50-1289-0.35%
2019/02/276132.255133.30132.0012880.35%
2019/02/268132.005134.10131.5032861.05%
2019/02/2510135.9011136.82135.00-1283-0.35%
2019/02/2220137.237137.57135.50132824.60%
2019/02/2121139.866140.67139.50152785.39%
2019/02/206140.178140.69142.00-2274-0.73%
2019/02/1910139.6011139.95141.00-1270-0.37%
2019/02/1822140.0529140.26139.00-7263-2.65%
2019/02/1532136.1943137.65139.00-11252-4.36%
2019/02/1410131.0014130.46131.00-4225-1.77%
2019/02/1318127.2820129.00127.00-2224-0.89%
2019/02/125129.101129.00129.0042231.79%
2019/02/115130.303130.50129.0022230.90%
2019/01/3000.005129.70129.00-5222-2.25%
2019/01/293130.5000.00130.0032221.35%
2019/01/287131.3610132.20131.50-3224-1.34%
2019/01/2511132.1817133.29131.00-6223-2.69%
2019/01/2419127.875127.70127.50142176.45%
2019/01/231124.006124.58127.00-5216-2.31%
2019/01/227123.5011124.32123.50-4214-1.86%
2019/01/2121123.1911123.23123.00102144.67%
2019/01/181127.501129.00127.5002080.00%
2019/01/178127.883129.00128.0052082.40%
2019/01/164126.258126.81127.00-4206-1.93%
2019/01/153125.8300.00125.5032041.47%
2019/01/149127.507128.07127.0022020.99%
2019/01/1122131.002130.50129.50202019.93%
2019/01/1000.006128.67130.00-6199-3.01%
2019/01/098129.505130.20129.0031971.52%
2019/01/0814127.5718127.19127.50-4193-2.06%
2019/01/077132.647134.07132.0001870.00%
2019/01/042133.007133.71132.50-5185-2.70%
2019/01/039134.893136.67135.5061863.22%
2019/01/0211136.7312137.79136.50-1185-0.54%
2018/12/2824135.428136.00136.00161838.74%
2018/12/279134.1115134.90133.00-6177-3.39%
2018/12/2649138.3434138.60133.00151738.67%
2018/12/2514135.6414136.68139.0001600.00%
2018/12/2432141.4438140.47138.00-6150-3.98%
2018/12/2221138.6425138.34139.00-4133-2.99%
2018/12/218130.3115131.80133.50-7112-6.21%
2018/12/2015133.7310135.35133.5051064.71%
2018/12/1935129.9021128.93131.00149215.19%
2018/12/1810131.258132.88132.002872.28%
2018/12/174130.634132.25133.000830.00%
2018/12/1400.007128.50131.00-777-8.98%
2018/12/137125.5700.00125.507719.82%
2018/12/1217125.0014126.32126.503694.29%
2018/12/111122.002122.50122.50-165-1.52%
2018/12/104121.504122.13122.500660.00%
2018/12/0600.001121.50120.50-166-1.51%
2018/12/051122.0000.00122.001651.52%
2018/12/0400.001124.00123.00-166-1.50%
2018/12/0300.003123.67124.00-367-4.43%
2018/11/283121.6700.00121.503684.37%
2018/11/272120.504122.75122.00-269-2.87%
2018/11/262122.0000.00122.002692.87%
2018/11/222121.753122.00121.50-171-1.40%
2018/11/213122.004123.25122.00-172-1.39%
2018/11/194120.6300.00121.004814.92%
2018/11/1600.002121.00120.50-280-2.49%
2018/11/153121.0000.00121.503793.77%
2018/11/133121.173121.50121.500790.00%
2018/11/121122.504123.50123.50-380-3.73%
2018/11/097125.214124.25124.003803.73%
2018/11/087126.938128.13127.50-179-1.25%
2018/11/074127.003126.67126.501791.25%
2018/11/064126.751127.00126.503813.69%
2018/11/053125.005128.80129.50-280-2.48%
2018/11/023124.501124.50124.502782.53%
2018/11/011119.006119.58120.00-577-6.46%
2018/10/313120.172120.75120.001831.20%
2018/10/303120.0000.00120.503863.47%
2018/10/295120.902121.50121.503863.45%
2018/10/191120.0000.00121.001871.14%
2018/10/163120.003118.67120.000870.00%
2018/10/1200.001118.00119.00-186-1.15%
2018/10/114118.005117.80117.50-186-1.15%
2018/10/094121.004122.38123.500830.00%
2018/10/041123.5000.00123.001921.09%
2018/10/031124.002124.25124.00-191-1.09%
2018/10/021125.5000.00126.001911.09%
2018/09/281125.501125.00125.000940.00%
2018/09/2700.003126.83125.50-395-3.13%
2018/09/263127.0000.00127.003963.12%
2018/09/251127.0000.00126.501981.01%
2018/09/2100.001127.00127.00-1101-0.98%
2018/09/1900.001127.50127.00-1101-0.98%
2018/09/182126.251127.00127.0011020.97%
2018/09/1700.002127.00126.50-2103-1.94%
2018/09/141125.006126.83128.50-5103-4.84%
2018/09/133123.0000.00124.0031032.89%
2018/09/121126.5000.00126.5011030.96%
2018/09/112127.2500.00127.0021041.92%
2018/09/105128.601129.50128.5041053.81%
2018/09/0700.003133.00131.00-3104-2.86%
2018/09/063130.676133.33132.00-3107-2.80%
2018/09/053130.001129.50129.5021051.89%
2018/09/035130.302129.50129.5031082.78%
2018/08/3100.001129.50129.50-1108-0.92%
2018/08/305127.7010129.20128.00-5110-4.52%
2018/08/295127.3000.00126.5051094.57%
2018/08/281128.503129.17128.50-2109-1.83%
2018/08/2714130.7916127.44128.00-2108-1.84%
2018/08/245123.7000.00124.0051004.99%
2018/08/2300.004122.50122.00-499-4.03%
2018/08/221120.501122.50122.500990.00%
2018/08/205122.7000.00122.5051024.86%
2018/08/172123.503124.83123.50-1109-0.92%
2018/08/162126.502128.25128.5001130.00%
2018/08/1500.006127.08127.00-6114-5.22%
2018/08/145126.202127.50126.0031152.60%
2018/08/134126.634125.88126.0001150.00%
2018/08/1000.003130.00129.50-3113-2.64%
2018/08/083132.672133.50133.0011120.89%
2018/08/078133.503135.67132.0051114.48%
2018/08/069130.567134.43132.0021041.92%
2018/08/025126.505127.80126.5001000.00%
2018/08/0100.002124.50125.00-298-2.03%
2018/07/302124.5000.00124.002982.04%
2018/07/275125.505125.40124.500980.00%
2018/07/203121.002120.50121.0011001.00%
2018/07/181121.0000.00121.0011000.99%
2018/07/161121.5000.00122.0011010.98%
2018/07/1300.001122.50123.00-1101-0.99%
2018/07/125124.704127.63124.001991.00%
2018/07/092122.507122.14122.00-594-5.28%
2018/07/065122.5000.00122.005955.24%
2018/07/0500.003123.83124.00-393-3.21%
2018/07/043123.6700.00123.003923.24%
2018/07/033124.173125.00126.000930.00%
2018/07/025124.405124.50123.500930.00%
2018/06/272124.752124.50124.000930.00%
2018/06/2500.001124.00122.00-193-1.07%
2018/06/225125.107125.21124.50-293-2.14%
2018/06/2100.002123.00122.00-293-2.13%
2018/06/201118.005119.90120.00-495-4.18%
2018/06/1500.001120.00120.50-197-1.02%
2018/06/1400.001120.00120.00-198-1.02%
2018/06/082124.502125.00124.000970.00%
2018/06/072124.7500.00123.502992.01%
2018/06/0600.001120.50120.00-196-1.03%
2018/06/0500.002121.50120.00-296-2.06%
2018/06/043122.171122.00121.502982.04%
2018/05/2800.001120.00120.00-1102-0.98%
2018/05/257114.576116.42118.001991.00%
2018/05/232116.5000.00118.002912.19%
2018/05/2200.002119.00122.00-288-2.27%
2018/05/212120.0000.00122.002882.27%
2018/05/0700.003125.00123.50-3152-1.96%
2018/05/041123.5000.00123.5011540.65%
2018/05/032126.0000.00123.5021541.30%
2018/04/261126.006128.42126.00-5154-3.24%
2018/04/2400.001123.50124.00-1150-0.66%
2018/04/235127.001126.50125.5041492.67%
2018/04/2000.003128.83129.00-3149-2.00%
2018/04/193127.5000.00128.0031501.99%
2018/04/1800.001128.00127.00-1149-0.67%
2018/04/171128.004128.50128.50-3149-2.01%
2018/04/164129.8800.00129.0041492.68%
2018/04/132130.756133.08130.50-4148-2.69%
2018/04/123130.0000.00130.5031472.04%
2018/04/1100.001128.00128.00-1146-0.68%
2018/04/101128.0000.00128.0011460.68%
2018/04/0900.001128.50128.00-1146-0.68%
2018/04/037127.866129.83130.0011450.69%
2018/04/026126.589128.67130.50-3145-2.07%
2018/03/3100.001124.00123.50-1142-0.70%
2018/03/301123.002124.00123.00-1143-0.70%
2018/03/271120.503121.00120.50-2145-1.38%
2018/03/233118.001119.50118.5021421.40%
2018/03/2200.005118.80120.50-5140-3.55%
2018/03/203120.0000.00120.0031372.19%
2018/03/191121.0000.00121.5011360.73%
2018/03/162123.501123.50124.0011350.74%
2018/03/134130.006131.33131.50-2145-1.38%
2018/03/0812126.3812125.17125.5001480.00%
2018/03/074125.504126.50126.5001470.00%
2018/03/053126.173126.50124.5001440.00%
2018/03/021127.001128.00128.0001440.00%
2018/02/271131.0000.00127.0011450.69%
2018/02/261132.002131.25131.00-1144-0.69%
2018/02/235132.206130.83131.00-1145-0.69%
2018/02/121126.003125.00124.00-2146-1.37%
2018/02/0913116.5815118.23126.00-2144-1.39%
2018/02/0825128.5616126.03126.0091217.40%
2018/02/072144.001147.50139.501951.05%
2018/02/061145.501151.00150.000920.00%
2018/02/011157.001156.50159.000900.00%
2018/01/311161.0000.00159.501891.12%
2018/01/301161.0000.00161.001951.05%
2018/01/293160.5000.00164.003953.13%
2018/01/261164.0000.00164.001951.05%
2018/01/251166.0000.00165.001961.03%
2018/01/235168.6000.00168.505995.05%
2018/01/197169.574169.00170.5031112.68%
2018/01/1515168.3300.00167.501511712.71%
2018/01/092173.001173.00173.0011260.79%
2018/01/084175.5000.00176.0041293.09%
2018/01/0500.0010176.30177.00-10132-7.54%
2018/01/031172.5000.00174.5011570.63%
材料-KY1月營收12.81億元創歷史次高 年增1.97倍Anue鉅亨-2024/02/06
材料-KY絲束出貨仍旺盛 11月營收12.44億元年增1.99倍Anue鉅亨-2023/12/04
材料-KY產品銷售仍優 除息約4.35元開盤秒填息Anue鉅亨-2023/11/28
材料-KY 相關文章