台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)
可現股當沖
  • 股價
    313.5
  • 漲跌
    ▼6.5
  • 漲幅
    -2.03%
  • 成交量
    582
  • 產業
    上市 化學類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南寶 (4766)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2813314.9220315.28313.50-7707-0.99%
2024/03/2728323.1319322.53320.0097121.26%
2024/03/2631319.3222322.20317.0097181.25%
2024/03/2564325.0513323.12325.00517207.08%
2024/03/229315.0014314.54315.00-5731-0.68%
2024/03/2174317.7815319.37323.00597427.95%
2024/03/2012306.0840305.70305.00-28738-3.79%
2024/03/1924315.77145313.45304.00-121744-16.25% 大賣/鉅額交易
2024/03/18112334.88159334.67333.50-47729-6.44% 大買/大賣/
2024/03/15278318.2332313.98319.0024667836.25% 大買/鉅額交易
2024/03/146293.0832293.28290.00-26638-4.07%
2024/03/1313302.9251300.77300.00-38637-5.96%
2024/03/123298.0011294.05302.00-8638-1.25%
2024/03/116295.0020295.48293.00-14636-2.20%
2024/03/0816301.1955302.01302.00-39630-6.18%
2024/03/07147311.0616312.63311.5013161921.16% 大買/鉅額交易
2024/03/0636302.5324300.58304.50126041.99%
2024/03/0513291.588291.56289.0055970.84%
2024/03/047297.7916297.38293.00-9597-1.51%
2024/03/016301.0021300.29298.50-15597-2.51%
2024/02/296301.2557303.20301.00-51597-8.53%
2024/02/2740310.5920310.28311.00205863.41%
2024/02/2610306.8011306.73302.50-1584-0.17%
2024/02/2347311.3516311.50310.00315785.36%
2024/02/2218307.5812308.08308.5065701.05%
2024/02/2117303.3217302.85302.5005710.00%
2024/02/2050301.6026302.10298.00245784.15%
2024/02/1925311.5222314.00313.5035780.52%
2024/02/16100303.538302.44306.009258615.69%
2024/02/1527293.1532289.17296.00-5599-0.83%
2024/02/0512294.9212294.13296.5006020.00%
2024/02/0220292.036290.08290.00146102.29%
2024/02/0171294.536290.17288.506560810.69%
2024/01/3156290.8911289.82290.50456037.46%
2024/01/3035290.418290.00290.00275984.51%
2024/01/296286.3316288.72289.00-10602-1.66%
2024/01/2647284.6617284.68284.00306054.95%
2024/01/2523290.964289.13291.00195973.18%
2024/01/2429290.368291.88290.00215953.53%
2024/01/2350285.7513286.38285.50375886.29%
2024/01/228279.3122277.64282.00-14581-2.41%
2024/01/199272.0613273.42275.50-4575-0.69%
2024/01/1817275.184274.25274.50135722.27%
2024/01/1728278.2114277.86277.00145702.46%
2024/01/1617286.627288.50286.00105631.77%
2024/01/1511289.9512288.71288.50-1561-0.18%
2024/01/123280.0038279.76281.00-35554-6.31%
2024/01/117281.7911282.41284.00-4550-0.73%
2024/01/1015282.1041282.20283.50-26551-4.72%
2024/01/0911278.3211281.27284.0005460.00%
2024/01/0846268.0111268.18269.00355346.55%
2024/01/0548273.8114277.00270.50345316.40%
2024/01/0411279.2323278.41281.00-12521-2.30%
2024/01/032279.5013278.92280.00-11521-2.11%
2024/01/023278.5016282.00283.00-13518-2.51%
2023/12/294281.5010281.35281.00-6520-1.15%
2023/12/288281.0614284.54280.00-6524-1.14%
2023/12/276284.507285.57287.50-1522-0.19%
2023/12/268277.639279.00277.00-1520-0.19%
2023/12/256282.839287.50280.00-3519-0.58%
2023/12/2237290.1215292.60290.00225144.27%
2023/12/2123291.3029292.88291.00-6504-1.19%
2023/12/2014296.79109295.94297.00-95488-19.46% 大賣/
2023/12/1987285.6249288.43290.50384758.00%
2023/12/1821288.2620289.73288.0014520.22%
2023/12/1548.8286.7232283.86287.0016.84363.86%
2023/12/1472277.9470280.33281.0024240.47%
2023/12/1314271.0722271.52270.50-8412-1.94%
2023/12/1217262.5600.00262.00174483.79%
2023/12/1118259.756258.08258.00124472.68%
2023/12/088258.4414258.11258.50-6450-1.33%
2023/12/077260.1415260.23261.00-8450-1.77%
2023/12/0630254.7821253.83255.0094511.99%
2023/12/057254.2913253.73255.00-6449-1.34%
2023/12/0410255.3525255.36254.50-15453-3.31%
2023/12/0151254.3724255.44255.00274525.97%
2023/11/3027249.1110248.55249.00174483.79%
2023/11/2949254.3519252.39251.50304466.72%
2023/11/2860253.287253.93254.005345011.77%
2023/11/2730252.229253.22251.00214484.68%
2023/11/2418256.086257.17254.00124442.70%
2023/11/222268.002267.75268.0004420.00%
2023/11/2118266.8616266.13264.5024490.44%
2023/11/2044264.145266.30263.00394548.57%
2023/11/1743268.589268.83270.00344647.32%
2023/11/1621267.1418267.28272.0034650.64%
2023/11/1519271.9739272.90275.00-20476-4.19%
2023/11/1456260.6674262.13265.00-18461-3.90%
2023/11/1344256.1786259.41262.50-42426-9.84%
2023/11/1060236.7813239.85246.504740411.63%
2023/11/0918223.831222.00224.50173914.34%
2023/11/0820218.981218.50220.00193924.84%
2023/11/0719219.5514220.50219.5053961.26%
2023/11/0620223.9847223.03224.00-27399-6.76%
2023/11/0332214.805215.70217.50273916.89%
2023/11/0219208.9200.00209.50193864.92%
2023/11/0116203.251203.50204.00153843.90%
2023/10/3100.008201.44199.00-8384-2.08%
2023/10/3018204.001204.50204.50173864.40%
2023/10/274200.6300.00201.0043871.03%
2023/10/2617201.0910201.60200.0073901.79%
2023/10/257207.431207.50207.5063901.54%
2023/10/2411204.737204.07205.0043911.02%
2023/10/236203.583205.00206.0033910.77%
2023/10/203203.3314202.14203.50-11392-2.81%
2023/10/191204.005204.50204.50-4393-1.02%
2023/10/1811204.3684202.60202.50-73399-18.28%
2023/10/1716204.3811204.09203.0053971.26%
2023/10/1612206.676205.00206.5063991.50%
2023/10/137202.9315201.77200.50-8401-1.99%
2023/10/1210203.4512202.54204.50-2400-0.50%
2023/10/1111198.649199.22200.5023980.50%
2023/10/0619199.509199.50200.00103952.53%
2023/10/053200.1724201.08201.00-21395-5.31%
2023/10/0461197.4315196.77195.504639311.68%
2023/10/033204.1711203.64201.00-8387-2.06%
2023/10/021204.509204.00204.00-8388-2.06%
2023/09/2846206.829206.28207.50373869.58%
2023/09/274210.1336209.69209.00-32387-8.27%
2023/09/262207.5021209.29210.00-19387-4.91%
2023/09/252211.754209.63212.00-2385-0.52%
2023/09/228207.1315208.63208.00-7384-1.82%
2023/09/212214.7555214.03214.00-53380-13.93%
2023/09/209216.8362216.67217.00-53378-13.99%
2023/09/1919215.5541215.39215.00-22376-5.84%
2023/09/184215.2537216.38214.00-33374-8.82%
2023/09/152,462220.98582221.07221.001,880373504.02% 大買/大賣/鉅額交易
2023/09/144226.2553226.40226.00-49328-14.93%
2023/09/1335225.7036225.82228.00-1326-0.31%
2023/09/1236223.2145223.46220.00-9319-2.82%
2023/09/1146225.0350221.47226.50-4315-1.27%
2023/09/088222.7539222.00225.00-31308-10.05%
2023/09/07105221.4417222.56220.008830828.50% 大買/
2023/09/0629212.9346213.46215.50-17302-5.63%
2023/09/0546213.9513216.12216.003329811.06%
2023/09/0429209.6229209.26209.0002930.00%
2023/09/0170206.2910206.95206.006029020.64%
2023/08/3115196.0313196.73199.0022840.70%
2023/08/3013193.9600.00194.00132834.59%
2023/08/2912193.1313192.96194.50-1284-0.35%
2023/08/2812196.295197.00197.0072892.42%
2023/08/2526192.731192.50192.50252918.56%
2023/08/2461190.934191.25191.505729119.54%
2023/08/2380193.4136193.49192.504428515.42%
2023/08/22140203.7000.00204.0014026951.93% 大買/鉅額交易
2023/08/21102200.2229201.59204.007325928.14% 大買/
2023/08/1847185.8615185.40186.003223613.53%
2023/08/1714179.3200.00180.00142326.03%
2023/08/1633179.625179.90177.502824311.51%
2023/08/1568181.2400.00183.506825826.33%
2023/08/1440174.663176.50175.503725514.47%
2023/08/113181.3312181.25178.00-9255-3.52%
2023/08/1012186.255188.20185.5072552.74%
2023/08/097182.362181.75182.5052571.94%
2023/08/085181.1013180.50181.00-8268-2.98%
2023/08/073182.001180.50182.0022720.73%
2023/08/045182.202182.25182.5032731.10%
2023/08/021185.5026184.25182.00-25272-9.16%
2023/08/0121183.1900.00185.00212687.81%
2023/07/3118181.4410181.80180.0082663.00%
2023/07/2810182.501185.00185.0092623.42%
2023/07/275180.5000.00180.5052591.93%
2023/07/261179.007178.79179.00-6257-2.33%
2023/07/254180.0000.00180.0042551.56%
2023/07/242179.251179.00179.5012530.39%
2023/07/213180.336179.33180.00-3251-1.19%
2023/07/206177.251173.50177.5052462.03%
2023/07/1900.007172.79173.00-7241-2.90%
2023/07/1836164.4600.00169.503623715.18%
2023/07/174164.0000.00163.0042321.72%
2023/07/1421163.8300.00163.50212319.05%
2023/07/137163.2100.00163.0072323.01%
2023/07/1221162.8300.00163.00212329.05%
2023/07/116163.003163.00163.0032311.30%
2023/07/108162.383162.33162.5052312.16%
2023/07/079161.505161.20161.5042331.71%
2023/07/0635164.673164.83164.503223313.68%
2023/07/0515166.603167.00167.00122345.11%
2023/07/0425163.6200.00163.502523310.71%
2023/07/032164.0000.00164.0022330.86%
2023/06/308165.0000.00164.5082353.40%
2023/06/2921164.5700.00165.00212368.89%
2023/06/2841163.301164.00164.004023716.84%
2023/06/276162.255161.80161.5012460.41%
2023/06/2612162.962163.00163.00102454.07%
2023/06/2111163.648162.88163.5032451.22%
2023/06/2022176.2315176.87176.5072392.93%
2023/06/192179.251180.00178.0012330.43%
2023/06/165179.001179.00180.0042301.73%
2023/06/159179.6100.00178.5092293.92%
2023/06/143180.6700.00180.5032271.32%
2023/06/137177.0011180.95181.00-4228-1.75%
2023/06/1227177.4800.00176.002722412.04%
2023/06/091178.502178.25178.50-1223-0.45%
2023/06/082178.251179.00177.0012220.45%
2023/06/0700.0012180.50180.00-12219-5.47%
2023/06/064180.5012180.29182.50-8216-3.70%
2023/06/054180.503180.50180.5012120.47%
2023/06/021178.0014178.64178.00-13209-6.20%
2023/06/013178.8319179.03179.00-16207-7.73%
2023/05/317173.366173.17174.0011940.51%
2023/05/3011169.861172.00170.00101885.31%
2023/05/292167.004167.75167.00-2179-1.11%
2023/05/261170.501168.50169.0001760.00%
2023/05/256170.671170.00170.0051742.86%
2023/05/2421170.7100.00172.002117212.18%
2023/05/236171.7500.00172.0061683.57%
2023/05/1930178.7321179.62177.0091515.95%
2023/05/172163.2500.00164.0021261.58%
2023/05/165162.7000.00162.5051204.14%
2023/05/153159.0000.00158.5031142.63%
2023/05/127154.3600.00158.5071056.64%
2023/05/1100.003149.33149.50-394-3.17%
2023/04/2612145.7900.00147.00129812.22%
2023/04/219147.2200.00147.509959.44%
2023/04/1911149.141149.00149.00109410.62%
2023/04/1800.001149.50149.50-193-1.07%
2023/04/141151.001150.50150.500910.00%
2023/04/1120149.4000.00148.00208722.91%
2023/04/107149.2900.00150.007838.38%
2023/04/078148.5000.00148.508809.88%
2023/04/066146.3300.00147.006787.64%
2023/03/3121146.4500.00144.50217627.37%
2023/03/3012147.6700.00147.50127316.27%
2023/03/292147.2500.00147.002712.78%
2023/03/2816148.5000.00147.00166923.03%
2023/03/1300.003137.67139.00-352-5.70%
2023/03/1000.0012138.42138.00-1252-22.87%
2023/03/071139.5000.00139.501531.85%
2023/03/061138.5000.00138.501541.85%
2023/03/0300.004138.50138.00-453-7.51%
2023/02/2400.002138.50138.00-253-3.71%
2023/02/231139.006139.00139.00-553-9.35%
2023/02/2200.005137.90138.50-553-9.33%
2023/02/211138.502138.50138.00-153-1.89%
2023/02/168139.065138.60139.503545.54%
2023/02/1512138.0400.00138.50125521.62%
2023/02/141139.0000.00139.001561.77%
2023/02/132138.001138.00138.001561.76%
2023/02/104138.3800.00139.004567.09%
2023/02/0810140.8000.00141.50105418.52%
2023/02/076139.1700.00140.5065211.48%
2023/02/062137.0000.00137.002503.99%
2023/02/0115134.9300.00135.50154830.85%
2023/01/311133.5000.00133.501482.06%
2023/01/1700.001134.50134.50-145-2.18%
2023/01/1600.001133.50133.00-145-2.22%
2023/01/1300.001133.50133.50-144-2.23%
2023/01/117134.4300.00134.0074515.46%
2023/01/051132.0000.00132.001492.01%
2022/12/301133.0000.00133.001511.93%
2022/12/291133.0000.00133.001521.91%
2022/12/281134.0000.00133.501531.89%
2022/12/271134.0000.00134.001551.79%
2022/12/261133.5000.00133.501571.75%
2022/12/231134.0000.00134.001581.71%
2022/12/221133.5014133.89133.50-1358-22.06%
2022/12/2100.002133.50134.00-258-3.41%
2022/12/201133.0000.00133.001591.68%
2022/12/151136.501135.00136.500640.00%
2022/12/141135.0000.00135.001651.53%
2022/12/1314134.6800.00134.50146620.94%
2022/12/124135.5000.00135.504665.98%
2022/12/093136.001136.00136.002672.96%
2022/12/082134.7500.00135.002702.82%
2022/12/076134.424134.13134.502722.75%
2022/12/0600.001134.50134.50-181-1.22%
2022/12/0500.003136.17136.50-384-3.57%
2022/12/0200.002135.50135.50-288-2.26%
2022/12/0100.003136.00136.50-388-3.38%
2022/11/3011134.644134.50135.007897.86%
2022/11/291133.004132.63132.50-388-3.38%
2022/11/2800.005132.80133.50-588-5.63%
2022/11/2500.001133.50133.50-189-1.12%
2022/11/2400.002134.00134.00-290-2.22%
2022/11/236134.1700.00134.506906.63%
2022/11/2200.004133.63133.00-491-4.35%
2022/11/1700.005135.50136.00-5104-4.77%
2022/11/1612135.6300.00134.001210711.20%
2022/11/154134.2500.00135.0041063.75%
2022/11/1400.003134.17135.00-3106-2.81%
2022/11/116133.6700.00134.5061065.65%
2022/11/109132.5000.00132.5091058.57%
2022/11/0900.001130.50130.50-1104-0.96%
2022/11/0800.002131.00130.50-2106-1.89%
2022/11/0700.002131.50131.00-2106-1.87%
2022/11/0400.001130.50130.50-1110-0.91%
2022/11/021128.5000.00128.5011140.88%
2022/11/011129.0000.00129.0011140.87%
2022/10/2700.001129.50129.50-1117-0.85%
2022/10/2600.002129.25130.00-2126-1.59%
2022/10/2500.001129.00129.00-1126-0.79%
2022/10/2000.001128.50129.00-1126-0.79%
2022/10/132130.001127.50127.5011220.82%
2022/10/122130.501130.50130.0011210.82%
2022/10/114131.001132.50131.5031222.44%
2022/10/071134.501135.50136.0001210.00%
2022/10/0400.001135.50135.50-1124-0.81%
2022/10/034136.254135.88136.5001210.00%
2022/09/285134.5000.00133.0051184.21%
2022/09/269136.6700.00136.0091187.60%
2022/09/2200.002141.50142.50-2114-1.74%
2022/09/212143.0013142.19143.50-11114-9.62%
2022/09/202142.256142.92145.00-4113-3.53%
2022/09/194141.254140.38141.0001120.00%
2022/09/162143.001142.00142.0011130.88%
2022/09/154144.5000.00144.0041133.53%
2022/09/1400.002146.25145.00-2109-1.82%
2022/09/131146.502148.00146.00-1108-0.92%
2022/09/121146.501144.00144.000980.00%
2022/09/082142.0000.00142.502962.06%
2022/09/071139.0000.00139.001921.08%
2022/09/061141.0000.00141.001911.09%
2022/09/051138.5000.00138.501911.09%
2022/09/012139.0000.00138.502912.19%
2022/08/312139.5000.00141.502902.21%
2022/08/303139.172140.50139.501891.12%
2022/08/293137.8300.00138.503893.37%
2022/08/261143.005141.70140.00-488-4.54%
2022/08/2500.007142.64142.50-786-8.10%
2022/08/2400.002135.00134.50-276-2.60%
2022/08/234133.508133.94134.00-476-5.21%
2022/08/222132.501132.50132.501741.34%
2022/08/1900.003132.33132.50-376-3.94%
2022/08/181132.002133.00133.00-182-1.22%
2022/08/1700.0011132.41132.00-1182-13.28%
2022/08/1600.002132.00132.50-283-2.39%
2022/08/158132.009131.67131.00-184-1.19%
2022/08/122130.504130.38130.50-282-2.43%
2022/08/118132.1310130.65131.00-281-2.44%
2022/08/103130.0000.00130.503793.76%
2022/08/0900.0017129.09129.50-1780-21.25%
2022/08/0800.004128.38128.50-477-5.17%
2022/08/052129.006129.25130.00-479-5.05%
2022/08/044129.007128.36129.00-389-3.35%
2022/08/032135.007136.00135.50-588-5.64%
2022/08/027136.008132.94137.50-186-1.15%
2022/07/2900.001132.00132.00-178-1.28%
2022/07/271131.002131.25131.50-179-1.26%
2022/07/262130.5000.00130.502802.48%
2022/07/2500.002130.50130.50-282-2.43%
2022/07/221130.002129.75130.50-184-1.19%
2022/07/2100.001130.00130.50-188-1.13%
2022/07/2000.007129.64129.50-788-7.89%
2022/07/1900.002129.50130.00-291-2.20%
2022/07/182130.251130.50128.501911.09%
2022/07/151133.001132.00132.000900.00%
2022/07/141132.007132.71133.50-690-6.64%
2022/07/131130.504129.88132.00-388-3.40%
2022/07/1200.002128.00128.50-287-2.29%
2022/07/1100.003131.17130.50-386-3.46%
2022/07/0800.001131.50131.50-186-1.15%
2022/07/0700.003131.17131.50-387-3.41%
2022/07/061131.502130.75130.50-188-1.13%
2022/07/044132.504132.00131.500890.00%
2022/07/017132.5700.00131.507897.82%
2022/06/3000.002131.00132.50-288-2.26%
2022/06/2900.001132.00132.50-188-1.14%
2022/06/271132.004132.75132.00-389-3.34%
2022/06/2400.0013129.73132.00-1389-14.51%
2022/06/2300.006128.33129.00-688-6.79%
2022/06/2200.002129.50129.00-287-2.28%
2022/06/2100.003131.00131.00-387-3.43%
2022/06/201129.501129.50129.000870.00%
2022/06/1500.002133.50134.00-2131-1.52%
2022/06/1400.001131.50131.50-1131-0.76%
2022/06/1300.008133.31133.50-8130-6.11%
2022/06/098135.382134.25135.5061314.58%
2022/06/081133.501133.50133.5001300.00%
2022/06/0700.001133.00133.50-1130-0.77%
2022/06/062134.006133.42133.00-4130-3.07%
2022/06/0100.002134.25134.50-2129-1.55%
2022/05/261135.004134.38134.00-3128-2.34%
2022/05/2500.0010131.10131.50-10121-8.21%
2022/05/242130.504130.75130.50-2121-1.64%
2022/05/233130.332129.75129.5011200.83%
2022/05/204128.758128.81130.00-4119-3.33%
2022/05/194127.506127.75128.00-2119-1.67%
2022/05/186129.0013129.00129.00-7119-5.87%
2022/05/177128.7900.00129.0071205.83%
2022/05/166127.087127.00127.00-1119-0.83%
2022/05/133128.174128.00128.00-1118-0.84%
2022/05/122131.004135.25129.50-2116-1.71%
2022/05/1100.006124.42124.50-6106-5.63%
2022/05/1000.001123.50123.50-1106-0.93%
2022/05/0900.004121.88123.00-4106-3.75%
2022/05/0600.005122.90123.00-5107-4.67%
2022/05/0500.002124.25125.00-2107-1.87%
2022/05/0400.005123.50123.50-5107-4.67%
2022/05/0300.008120.38121.50-8106-7.50%
2022/04/2900.009122.50122.50-9106-8.47%
2022/04/2800.0012121.04122.00-12104-11.48%
2022/04/2700.0084121.25121.00-84102-81.66%
2022/04/2600.003125.67125.50-398-3.04%
2022/04/2500.009124.39125.50-999-9.08%
2022/04/2200.003127.83128.00-399-3.01%
2022/04/2100.003128.67128.50-399-3.03%
2022/04/2000.003128.67129.50-398-3.05%
2022/04/1900.005129.30129.50-597-5.11%
2022/04/1800.001129.00129.00-197-1.02%
2022/04/1500.001129.00129.50-197-1.03%
2022/04/1300.004129.50130.50-498-4.08%
2022/04/1200.001130.00130.00-197-1.03%
2022/04/1100.007130.36130.50-797-7.20%
2022/04/0800.003129.17130.00-396-3.11%
2022/04/0700.005128.60129.00-596-5.18%
2022/04/0600.001130.50131.00-194-1.06%
2022/04/0100.001130.50130.50-194-1.06%
2022/03/3100.002130.75130.50-294-2.12%
2022/03/3000.004129.88130.50-493-4.27%
2022/03/2900.002129.50129.50-293-2.15%
2022/03/282128.502128.25128.500920.00%
2022/03/2500.002129.00129.00-291-2.18%
2022/03/2400.002129.25129.50-291-2.19%
2022/03/2300.003129.50129.00-390-3.30%
2022/03/2200.007129.36129.00-790-7.77%
2022/03/2100.007130.79130.00-788-7.89%
2022/03/18379.1132.1300.00132.00379.183453.96% 大買/鉅額交易
2022/03/178136.4400.00136.5084517.46%
2022/03/1610135.805135.40136.5054511.09%
2022/03/158135.001134.50135.0074515.52%
2022/03/144136.136135.17136.50-244-4.45%
2022/03/112134.7500.00134.502444.52%
2022/03/102134.751134.00133.501442.27%
2022/03/094133.255132.70132.50-143-2.28%
2022/03/086133.007132.07132.50-143-2.28%
2022/03/079133.678133.56135.501442.25%
2022/03/046134.672134.50135.004449.02%
2022/03/037135.436135.00135.501432.28%
2022/03/0220134.882134.00135.00184440.83%
2022/03/014135.0012134.33134.00-845-17.58%
2022/02/257134.3600.00134.0074615.10%
2022/02/247134.861133.50133.5064513.11%
2022/02/231136.0000.00136.001452.19%
2022/02/225136.3010135.45136.50-546-10.76%
2022/02/214137.1313135.65136.00-946-19.49%
2022/02/1800.003136.50136.50-347-6.38%
2022/02/1700.0012135.88137.00-1247-25.13%
2022/02/1600.005137.10137.00-546-10.85%
2022/02/1500.004137.25137.00-445-8.74%
2022/02/1100.002137.00137.00-246-4.27%
2022/02/1000.002138.00138.00-246-4.28%
2022/02/0800.006138.33138.50-646-12.96%
2022/02/0700.006137.92139.00-645-13.18%
2022/01/2600.004137.50139.00-445-8.88%
2022/01/2400.004136.75137.50-444-8.97%
2022/01/2000.003138.67138.50-344-6.76%
2022/01/1900.003137.83138.00-344-6.74%
2022/01/1800.006138.33138.00-644-13.41%
2022/01/171139.007138.07139.00-644-13.52%
2022/01/1400.002140.50140.50-241-4.81%
2022/01/1300.004141.75141.50-450-7.99%
2022/01/1200.002142.25142.00-250-3.97%
2022/01/1100.003142.67142.50-350-5.95%
2022/01/1000.002142.75143.00-250-4.00%
2022/01/0700.006143.17143.00-650-11.92%
2022/01/0600.004143.75144.00-450-7.99%
2022/01/0500.004142.25143.50-449-8.06%
2022/01/0400.006141.92143.00-649-12.14%
2022/01/0300.003140.50142.00-349-6.12%
2021/12/1500.002140.00140.00-248-4.13%
2021/12/1300.001141.50141.50-148-2.08%
2021/11/2400.0015136.77136.50-1544-33.61%
2021/11/111136.5000.00136.001412.44%
2021/10/223.8138.4300.00137.003.8419.21%
2021/10/2110138.0000.00138.00104124.23%
2021/10/202138.5000.00138.502335.98%
2021/10/123136.832136.75136.501352.82%
2021/08/1900.007137.14137.00-735-19.81%
2021/08/1700.0010137.15139.50-1035-28.12%
2021/06/291155.5000.00155.501801.24%
2021/06/2400.001156.00156.00-185-1.17%
2021/06/2200.001154.50155.00-186-1.16%
2021/06/2100.001153.00155.50-187-1.14%
2021/06/041150.0000.00150.001981.02%
2021/06/031151.0000.00151.0011000.99%
2021/06/022150.5000.00151.0021011.98%
2021/06/011150.5000.00150.5011000.99%
2021/05/311150.5000.00150.5011010.99%
2021/05/272148.5000.00148.5021041.92%
2021/05/131142.5011143.95142.50-10115-8.67%
2021/05/1200.005147.00148.00-5112-4.44%
2021/05/101155.001155.00155.0001090.00%
2021/05/061155.5000.00154.5011110.89%
2021/05/051157.0000.00157.5011120.89%
2021/05/041154.507155.21155.00-6112-5.35%
2021/05/031158.0000.00157.0011110.90%
2021/04/291159.0000.00160.5011110.90%
2021/04/281159.0000.00157.5011150.87%
2021/04/271159.0000.00158.5011170.85%
2021/04/261159.5000.00159.0011190.84%
2021/04/231160.002159.25160.00-1121-0.82%
2021/04/221160.001159.50156.5001230.00%
2021/04/211161.5000.00159.5011250.80%
2021/04/201161.0000.00161.5011260.79%
2021/04/192159.751159.50160.0011280.78%
2021/04/162161.5000.00160.5021261.58%
2021/04/1500.0033162.65161.50-33126-26.16%
2021/04/141162.005161.30164.00-4123-3.24%
2021/04/131162.502162.50162.50-1124-0.80%
2021/04/1223161.2800.00162.502312418.53%
2021/04/0900.0023161.43160.50-23123-18.58%
2021/04/081160.501163.00163.0001220.00%
2021/04/0647162.4019162.21162.502812023.23%
2021/03/3115160.878160.88160.0071195.86%
2021/03/3056161.993161.83162.505311645.36%
2021/03/2600.0010162.55161.50-10119-8.40%
2021/03/243162.6700.00163.0031162.56%
2021/03/2300.002162.50162.50-2116-1.72%
2021/03/191162.005160.30162.00-4117-3.41%
2021/03/174160.751160.50161.0031192.51%
2021/03/1242159.8500.00159.004212134.71%
2021/03/1100.001159.50159.50-1121-0.82%
2021/03/051159.5000.00159.5011350.74%
2021/03/0400.001159.00160.50-1136-0.73%
2021/03/0316161.0300.00161.001613611.73%
2021/02/181158.0000.00158.0011450.69%
2021/02/1700.005154.40155.50-5147-3.38%
2021/02/022151.0000.00151.0021851.08%
2021/02/0100.001150.50151.00-1188-0.53%
2021/01/2800.002151.75152.00-2193-1.04%
2021/01/2700.001152.00153.00-1194-0.51%
2021/01/2200.001152.50152.50-1202-0.49%
2021/01/2100.009152.89150.00-9204-4.40%
2021/01/2000.0013154.19154.00-13203-6.39%
2021/01/1800.001154.00155.00-1203-0.49%
2021/01/1400.0054156.19155.50-54215-25.10%
2021/01/1310156.8000.00157.00102274.40%
2021/01/121156.5000.00156.5012290.44%
2021/01/0600.001157.00157.00-1248-0.40%
2021/01/058157.5000.00158.5082463.24%
2021/01/041157.5000.00157.5012460.41%
2020/12/315156.9000.00156.0052452.03%
2020/12/302158.0000.00157.0022450.81%
2020/12/2900.004156.00158.50-4246-1.62%
2020/12/2800.001156.00157.50-1246-0.41%
2020/12/2300.001159.50160.50-1246-0.41%
2020/12/223157.5000.00158.0032451.22%
2020/12/211155.0000.00156.0012460.41%
2020/12/145156.0000.00155.5052472.02%
2020/12/116154.922156.00156.0042461.62%
2020/12/101158.0000.00157.0012430.41%
2020/12/091157.503157.00158.50-2243-0.82%
2020/12/0800.009157.11157.50-9242-3.71%
2020/12/0700.005160.00159.00-5243-2.05%
2020/12/041162.003161.17161.00-2242-0.83%
2020/12/038164.502162.00163.5062392.51%
2020/12/0227160.482162.50161.502523410.65%
2020/12/0113155.855155.20156.0082273.51%
2020/11/301155.5000.00155.5012270.44%
2020/11/272155.7500.00156.0022280.88%
2020/11/268155.2500.00155.0082283.50%
2020/11/191156.0000.00155.0012310.43%
2020/11/182154.5013153.04153.00-11228-4.81%
2020/11/175153.8000.00153.0052272.20%
2020/11/161151.5000.00151.0012310.43%
2020/11/1200.008153.00150.50-8223-3.59%
2020/11/1033147.8800.00152.503320016.47%
2020/11/061144.0000.00145.0011870.53%
2020/10/302141.0000.00141.0021771.13%
2020/10/2900.001141.50144.00-1176-0.57%
2020/10/272146.0000.00146.0021761.14%
2020/10/2260145.6227148.50148.503316819.57%
2020/10/214144.5000.00144.5041592.50%
2020/10/1924137.2700.00137.002414116.96%
2020/10/1300.006125.67126.00-6126-4.73%
2020/10/082127.5000.00127.5021271.57%
2020/10/079127.0000.00127.0091296.93%
2020/10/065127.3000.00127.5051303.82%
2020/10/053125.8300.00126.0031332.24%
2020/09/152129.2500.00129.0021621.23%
2020/08/215127.0000.00127.0051952.55%
2020/08/194129.6300.00129.0042021.98%
2020/08/174134.6300.00134.0042381.67%
2020/08/0300.001138.00138.00-1269-0.37%
2020/07/2700.003137.83137.50-3280-1.07%
2020/07/241138.001138.50138.0002840.00%
2020/07/212137.7500.00137.5022850.70%
2020/07/203135.8300.00135.5032851.05%
2020/07/0600.0013137.81138.50-13290-4.48%
2020/07/031135.0000.00135.0012960.34%
2020/07/022135.5000.00134.5023000.67%
2020/07/011134.0000.00133.5013010.33%
2020/06/301133.0000.00133.0013020.33%
2020/06/2300.002134.00133.00-2308-0.65%
2020/06/224136.0000.00136.0043081.29%
2020/06/183133.6700.00134.0033100.97%
2020/06/173133.3300.00134.0033160.95%
2020/06/165133.4000.00133.0053281.52%
2020/06/1500.001132.00130.00-1335-0.30%
2020/06/123130.833132.50133.0003370.00%
2020/06/111133.503136.83133.50-2338-0.59%
2020/06/093139.6700.00140.0033440.87%
2020/06/083138.671138.50140.0023480.57%
2020/06/056138.251139.00139.0053471.44%
2020/06/0400.006140.50138.50-6350-1.71%
2020/06/036140.0800.00140.0063491.71%
2020/06/0100.0019137.37137.00-19342-5.55%
2020/05/2900.001134.00141.00-1339-0.29%
2020/05/283134.177134.29134.00-4337-1.19%
2020/05/2615138.0700.00139.00153364.46%
2020/05/2500.002137.00136.50-2327-0.61%
2020/05/2200.004137.38137.00-4320-1.25%
2020/05/216129.426132.50132.5002980.00%
2020/05/203124.0000.00125.5032831.06%
2020/05/152120.0000.00120.5022860.70%
2020/05/1415123.804124.75121.50112833.89%
2020/05/1200.001127.50126.00-1279-0.36%
2020/05/1100.005127.00128.50-5279-1.79%
2020/05/089129.9400.00130.0092783.23%
2020/05/0700.002127.50128.50-2277-0.72%
2020/05/0400.007126.00126.50-7270-2.59%
2020/04/301130.0000.00130.5012690.37%
2020/04/281125.5000.00126.5012620.38%
2020/04/241121.003120.17121.50-2261-0.77%
2020/04/231121.0000.00120.0012600.38%
2020/04/2200.003119.33120.00-3258-1.16%
2020/04/211120.5014118.96119.00-13257-5.05%
2020/04/1700.002124.25124.50-2253-0.79%
2020/04/141119.004119.38120.00-3247-1.21%
2020/04/1300.004118.13118.00-4246-1.62%
2020/04/1000.009118.83120.50-9244-3.68%
2020/04/0900.0026120.50119.50-26243-10.68%
2020/04/0800.0062119.52122.00-62237-26.13%
2020/04/078112.1985112.72116.50-77229-33.54%
2020/04/0600.0053108.59109.00-53222-23.79%
2020/04/0100.0041109.51109.50-41222-18.42%
2020/03/313111.5049110.57109.50-46221-20.77%
2020/03/308109.6372109.78109.50-64217-29.40%
2020/03/2700.0049113.38113.50-49217-22.58%
2020/03/2600.0016107.03108.50-16213-7.50%
2020/03/2500.0025105.48106.50-25211-11.84%
2020/03/249100.6140100.29100.50-31208-14.89%
2020/03/23397.275498.0397.90-51206-24.73%
2020/03/2015115.1726115.50104.00-11198-5.55%
2020/03/19232110.031116.50108.00231186123.57% 大買/鉅額交易
2020/03/1832119.207119.29118.002517714.11%
2020/03/1742118.584118.25119.503817321.85%
2020/03/1639125.917124.86122.003217018.80%
2020/03/1318127.1411127.09127.0071654.22%
2020/03/1216141.1600.00139.501615810.12%
2020/03/1122148.025147.50147.501715211.12%
2020/03/103146.6716145.31145.50-13150-8.61%
2020/03/0920150.431153.00148.001914712.90%
2020/03/0621154.981155.00155.002014413.85%
2020/03/053156.0000.00156.0031432.09%
2020/03/0400.0011154.59154.00-11148-7.43%
2020/03/031157.0000.00156.5011560.64%
2020/03/022153.001153.00156.0011570.64%
2020/02/2761156.239155.89156.005215433.58%
2020/02/2627155.7800.00155.502715817.05%
2020/02/252155.0000.00155.5021561.27%
2020/02/2438154.051156.50157.003715324.18%
2020/02/212152.5000.00153.0021481.35%
2020/02/207151.4300.00153.0071464.77%
2020/02/193150.5000.00151.0031452.06%
2020/02/1814149.2500.00149.00141479.52%
2020/02/178148.9400.00149.5081475.41%
2020/02/1415149.4300.00149.00151519.93%
2020/02/133149.171148.50150.0021531.31%
2020/02/124148.2500.00148.5041582.53%
2020/02/105144.1000.00145.0051623.07%
2020/02/074145.5000.00145.0041632.45%
2020/02/0600.001144.00144.00-1166-0.60%
2020/02/0526143.0200.00142.502617115.13%
2020/02/041143.001141.00143.0001710.00%
2020/01/311144.5000.00144.5011700.59%
2020/01/301145.0000.00145.0011710.58%
2020/01/2000.001151.50151.50-1171-0.58%
2020/01/1600.001152.00152.00-1173-0.58%
2020/01/151152.0000.00152.0011800.55%
2020/01/1400.001153.00153.00-1181-0.55%
2020/01/1300.001151.50151.50-1181-0.55%
2020/01/102152.259151.17150.50-7185-3.77%
2020/01/092152.501152.00153.0011860.54%
2020/01/084151.133150.83151.5011910.52%
2020/01/062150.7500.00151.0021921.04%
2020/01/031151.0000.00151.0011940.51%
2020/01/0200.001151.50151.50-1195-0.51%
2019/12/3100.001150.50150.50-1196-0.51%
2019/12/302151.251151.50151.0011950.51%
2019/12/2600.001152.00152.00-1200-0.50%
2019/12/241151.5014151.61151.50-13207-6.25%
2019/12/2300.007154.21153.50-7207-3.37%
2019/12/2000.002154.50155.00-2208-0.96%
2019/12/1900.005154.50154.00-5207-2.41%
2019/12/183155.3300.00156.0032081.44%
2019/12/171154.0000.00154.0012070.48%
2019/12/161153.5000.00154.0012080.48%
2019/12/132153.0000.00153.0022100.95%
2019/12/122154.7500.00154.5022140.93%
2019/12/1120155.5000.00156.00202268.82%
2019/12/109156.7800.00156.0092283.94%
2019/12/0912157.292157.00157.50102284.37%
2019/12/0613157.6200.00156.50132295.68%
2019/12/0500.007156.07157.50-7230-3.04%
2019/12/031158.0000.00156.5012370.42%
2019/12/021158.0000.00158.0012370.42%
2019/11/2900.001158.00158.00-1238-0.42%
2019/11/281162.0000.00162.0012340.43%
2019/11/271157.0000.00156.5012250.44%
2019/11/269155.111155.50155.5082233.57%
2019/11/2200.001150.00150.00-1222-0.45%
2019/11/2000.004148.88149.00-4234-1.70%
2019/11/1900.003149.00149.00-3239-1.25%
2019/11/124154.634154.25155.0002370.00%
2019/11/112153.5000.00153.5022410.83%
2019/11/081155.0000.00155.0012510.40%
2019/11/061154.0000.00154.0012520.40%
2019/11/051154.5000.00154.5012520.40%
2019/10/3100.001150.00150.00-1254-0.39%
2019/10/3000.001149.00149.00-1258-0.39%
2019/10/282148.0000.00148.0022600.77%
2019/10/252151.2500.00150.0022630.76%
2019/10/241151.501151.50151.5002700.00%
2019/10/232152.0000.00150.5022700.74%
2019/10/222152.501155.00152.5012680.37%
2019/10/211153.5000.00153.5012790.36%
2019/10/182.9158.946153.25154.50-3.1299-1.04%
2019/10/162156.503151.50156.50-1306-0.33%
2019/10/151153.0000.00150.5013210.31%
2019/10/148153.255153.90153.0033550.84%
2019/10/093152.5000.00151.5033600.83%
2019/10/0300.001151.00151.00-1365-0.27%
2019/09/273151.331151.00151.0023600.55%
2019/09/268152.131152.00152.0073611.93%
2019/09/2500.003152.00152.00-3368-0.81%
2019/09/2400.001153.50153.50-1370-0.27%
2019/09/232153.502153.00153.0003730.00%
2019/09/2000.001154.50154.50-1372-0.27%
2019/09/1900.001154.50154.50-1374-0.27%
2019/09/1800.002155.75157.50-2374-0.53%
2019/09/1700.003153.67153.00-3374-0.80%
2019/09/166155.509155.89155.50-3371-0.81%
2019/09/1200.0011161.18161.00-11360-3.05%
2019/09/1100.002161.00161.00-2360-0.56%
2019/09/1000.0025161.28160.50-25360-6.93%
2019/09/0900.004162.13162.50-4362-1.10%
2019/09/0600.0040163.16162.00-40363-11.01%
2019/09/0500.0069163.38165.00-69360-19.14%
2019/09/0400.005163.20163.50-5359-1.39%
2019/09/032163.506163.58163.50-4361-1.11%
2019/09/022164.251165.50165.5013640.27%
2019/08/302164.001163.00163.0013780.26%
2019/08/293162.8316162.47162.00-13388-3.34%
2019/08/283162.3315162.33162.00-12388-3.09%
2019/08/275160.8024161.81160.50-19388-4.89%
2019/08/265163.10153162.91161.00-148383-38.57% 大賣/鉅額交易
2019/08/2300.002168.25168.50-2375-0.53%
2019/08/2214167.394168.38168.50103752.66%
2019/08/214168.383167.67169.0013810.26%
2019/08/2011169.911173.50169.00103842.60%
2019/08/1913170.0000.00169.50133843.38%
2019/08/1612170.1700.00170.00123973.02%
2019/08/1524171.084170.00172.00204014.99%
2019/08/1455173.1000.00173.005540113.71%
2019/08/1362176.692175.00173.506039915.02%
2019/08/1224174.563174.33174.50213905.38%
2019/08/086173.505173.60174.0014000.25%
2019/08/072170.5000.00169.0023970.50%
2019/08/062167.5011165.73170.00-9399-2.25%
2019/08/055172.006171.50169.00-1401-0.25%
2019/08/024170.8800.00172.0044011.00%
2019/08/011177.0000.00176.5013970.25%
2019/07/3100.001174.50174.50-1394-0.25%
2019/07/3000.0019174.71172.50-19393-4.83%
2019/07/293174.0000.00176.5033940.76%
2019/07/2600.002177.00175.00-2393-0.51%
2019/07/2500.001178.00178.00-1391-0.26%
2019/07/243177.502179.75177.5014000.25%
2019/07/2300.001180.50180.50-1404-0.25%
2019/07/221177.0000.00177.0014000.25%
2019/07/193175.1700.00175.5033880.77%
2019/07/1800.004174.00175.00-4398-1.00%
2019/07/1646171.7300.00175.504639911.51%
2019/07/106160.7500.00160.0063971.51%
2019/07/097160.3633160.11162.00-26412-6.30%
2019/07/088163.3100.00161.0084171.92%
2019/07/052164.2500.00164.5024240.47%
2019/07/044164.2500.00164.0044340.92%
2019/07/031162.5000.00161.0014410.23%
2019/07/026163.581162.00162.0054511.11%
2019/07/0100.001158.50158.50-1452-0.22%
2019/06/2800.001157.50155.50-1458-0.22%
2019/06/2700.001157.50157.50-1467-0.21%
2019/06/2600.002158.00158.00-2473-0.42%
2019/06/2500.001158.50158.50-1477-0.21%
2019/06/2400.0026157.67161.00-26493-5.26%
2019/06/2100.0029157.69158.00-29500-5.79%
2019/06/2000.0025159.00158.50-25503-4.97%
2019/06/192159.0023159.37159.50-21506-4.14%
2019/06/1810159.4000.00159.00105131.95%
2019/06/174158.1300.00159.5045180.77%
2019/06/141159.0000.00159.0015230.19%
2019/06/132161.2500.00161.0025320.38%
2019/06/052161.2500.00160.5025280.38%
2019/06/043159.001158.00158.0025170.39%
2019/06/031160.5000.00158.5015210.19%
2019/05/313158.833159.33158.5005230.00%
2019/05/304160.133158.83158.5015220.19%
2019/05/292156.009155.44155.50-7522-1.34%
2019/05/285157.10146157.50157.50-141526-26.77% 大賣/鉅額交易
2019/05/2733156.821161.00160.50325186.17%
2019/05/2415151.632152.50151.00135142.53%
2019/05/2351149.3300.00150.50515159.89%
2019/05/2212161.7100.00156.50125042.38%
2019/05/219162.6700.00163.0095031.79%
2019/05/2012163.3800.00163.00125112.35%
2019/05/1719162.3400.00163.00195163.68%
2019/05/1656167.0800.00168.005651610.84%
2019/05/157160.0000.00160.0075221.34%
2019/05/1000.004153.88153.50-4548-0.73%
2019/05/0700.003153.00153.50-3547-0.55%
2019/05/063150.503152.50152.5005490.00%
2019/05/033154.007154.64155.00-4548-0.73%
2019/04/305151.107150.14152.00-2545-0.37%
2019/04/2910145.252144.75144.0085381.49%
2019/04/264148.0000.00146.5045370.74%
2019/04/253155.003155.00154.0005330.00%
2019/04/2415153.8000.00153.00155272.84%
2019/04/2350156.393156.50158.50475139.15%
2019/04/228157.2500.00157.0084971.61%
2019/04/197162.0000.00160.5074881.43%
2019/04/177165.7100.00166.5074721.48%
2019/04/162166.006166.17164.50-4468-0.85%
2019/04/159163.336163.75166.0034610.65%
2019/04/128159.946160.25160.0024510.44%
2019/04/118162.0600.00159.0084521.77%
2019/04/109156.783156.00160.0064441.35%
2019/04/0910154.306155.00155.5044380.91%
2019/04/086154.7525154.56155.50-19437-4.34%
2019/04/0300.003149.50152.00-3435-0.69%
2019/04/023147.009148.33147.50-6435-1.38%
2019/04/016149.2500.00149.0064331.38%
2019/03/2928148.503147.00147.50254265.86%
2019/03/283146.003147.00146.0004350.00%
2019/03/2700.003145.00145.00-3459-0.65%
2019/03/266140.7500.00143.0064561.31%
2019/03/2500.003135.00136.50-3468-0.64%
2019/03/222134.504135.13136.50-2473-0.42%
2019/03/216135.756137.75135.0005060.00%
2019/03/203137.001138.50137.5025610.36%
2019/03/1500.003129.50133.00-3582-0.51%
2019/03/143126.503127.00127.0005830.00%
2019/03/076128.753129.50127.0037450.40%
2019/03/0600.002129.50128.00-2804-0.25%
2019/02/2500.004130.25130.50-4862-0.46%
2019/02/213130.5000.00130.0038580.35%
2019/02/203131.505132.00131.50-2860-0.23%
2019/02/1900.002132.50133.50-2858-0.23%
2019/02/149130.6700.00129.5098331.08%
2019/02/1300.003126.00125.00-3814-0.37%
2019/02/1200.001118.00125.00-1803-0.12%
2019/02/1100.003116.17116.50-3777-0.39%
2019/01/3000.004116.50115.50-4777-0.51%
2019/01/295114.5000.00114.5057780.64%
2019/01/281114.503115.00116.00-2776-0.26%
2019/01/259113.6700.00113.0097741.16%
2019/01/241114.501116.00115.0007700.00%
2019/01/233115.004115.63116.00-1769-0.13%
2019/01/221115.004115.38116.00-3767-0.39%
2019/01/211116.003114.83114.00-2763-0.26%
2019/01/1800.002115.50116.00-2760-0.26%
2019/01/173112.007111.36111.50-4751-0.53%
2019/01/163109.501110.00109.5027460.27%
2019/01/159110.005110.90110.5047440.54%
2019/01/142110.751111.00111.0017420.13%
2019/01/1112110.422110.75110.00107411.35%
2019/01/106111.501113.00111.0057370.68%
2019/01/0912113.043115.00112.5097351.22%
2019/01/083114.007114.21115.00-4728-0.55%
2019/01/071112.002112.75112.00-1724-0.14%
2019/01/0400.005111.50112.00-5718-0.70%
2019/01/0313108.623110.67108.00107101.41%
2019/01/024112.1300.00112.0047010.57%
2018/12/262112.0000.00111.5026810.29%
2018/12/251115.5000.00115.5016710.15%
2018/12/241119.5000.00119.5016610.15%
南寶碳纖打入摺疊機供應鏈 多家陸系品牌訂單到手營運添柴火Anue鉅亨-2024/02/16
南寶 相關文章
南寶 相關影音