南寶 (4766)-國泰-忠孝券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
335.0
漲跌
▼15.5
漲幅
-4.42%
成交量
957張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1.2	348.75	2	346.25	350.50	-0.8	795	-0.10%
2024/04/17	5.3	346.54	3	346.67	334.50	2.3	785	0.29%
2024/04/16	2	346.50	2	349.00	345.50	0	776	0.00%
2024/04/15	1	356.50	3	353.17	354.00	-2	775	-0.26%
2024/04/12	1	348.50	0	0.00	351.00	1	764	0.13%
2024/04/11	1	332.00	1	336.00	340.00	0	751	0.00%
2024/04/10	1	324.00	1	328.00	335.50	0	744	0.00%
2024/04/08	1	318.50	2	324.00	323.50	-1	727	-0.14%
2024/04/03	0	0.00	0	322.00	320.00	0	720	0.00%
2024/04/02	0	314.50	0	0.00	312.50	0	711	0.00%
2024/03/29	1	313.50	1	316.50	311.00	0	709	0.00%
2024/03/28	1	312.00	1	316.00	313.50	0	707	0.00%
2024/03/27	1	322.00	0.2	328.50	320.00	0.8	712	0.11%
2024/03/26	1.5	319.00	0	0.00	317.00	1.5	718	0.21%
2024/03/25	0	0.00	2	320.25	325.00	-2	720	-0.28%
2024/03/22	1	314.00	0	0.00	315.00	1	731	0.14%
2024/03/21	1	315.00	1.2	313.63	323.00	-0.2	742	-0.03%
2024/03/20	0	0.00	0	308.00	305.00	0	738	0.00%
2024/03/19	2	308.71	1	308.00	304.00	1	744	0.14%
2024/03/18	4.1	342.27	4	332.50	333.50	0.1	729	0.01%
2024/03/15	0	0.00	1.1	318.77	319.00	-1.1	678	-0.16%
2024/03/14	0.2	293.25	0	292.00	290.00	0.2	638	0.03%
2024/03/13	0	0.00	1	306.50	300.00	-1	637	-0.16%
2024/03/12	0	0.00	0	302.00	302.00	0	638	0.00%
2024/03/11	1.9	293.72	0	0.00	293.00	1.9	636	0.30%
2024/03/08	0.1	300.50	0	0.00	302.00	0.1	630	0.02%
2024/03/07	0	311.00	0	315.00	311.50	0	619	0.00%
2024/03/06	0	0.00	0.1	306.95	304.50	-0.1	604	-0.02%
2024/03/05	0	296.00	0	0.00	289.00	0	597	0.00%
2024/03/01	0.1	300.93	0	0.00	298.50	0.1	597	0.02%
2024/02/27	0	0.00	0	313.50	311.00	0	586	0.00%
2024/02/26	0	306.50	0	0.00	302.50	0	584	0.00%
2024/02/23	0	0.00	0.1	312.52	310.00	-0.1	578	-0.01%
2024/02/22	0.1	309.00	1.1	306.55	308.50	-1	570	-0.18%
2024/02/20	1	305.00	0	0.00	298.00	1	578	0.17%
2024/02/19	1	312.50	0	0.00	313.50	1	578	0.17%
2024/02/16	1	308.50	1	310.50	306.00	0	586	0.00%
2024/02/02	0	0.00	0.3	293.00	290.00	-0.3	610	-0.05%
2024/02/01	0.2	294.25	0	0.00	288.50	0.2	608	0.02%
2024/01/30	0.1	290.00	0	0.00	290.00	0.1	598	0.02%
2024/01/26	0.1	283.50	0	0.00	284.00	0.1	605	0.01%
2024/01/25	0	0.00	0	289.50	291.00	0	597	0.00%
2024/01/24	2.1	291.20	2	293.00	290.00	0.1	595	0.01%
2024/01/23	0.1	285.50	0	0.00	285.50	0.1	588	0.01%
2024/01/19	0	275.00	0	0.00	275.50	0	575	0.00%
2023/12/18	1	293.50	3	291.00	288.00	-2	452	-0.44%
2023/12/15	1	285.50	1	278.50	287.00	0	436	0.00%
2023/12/13	1	274.00	1	270.00	270.50	0	412	0.00%
2023/12/12	0	0.00	0.2	260.00	262.00	-0.2	448	-0.03%
2023/12/11	0	0.00	0	259.50	258.00	0	447	0.00%
2023/12/01	1	255.00	1	256.00	255.00	0	452	0.00%
2023/11/15	0	0.00	4	276.50	275.00	-4	476	-0.84%
2023/11/13	0.2	255.50	0	0.00	262.50	0.2	426	0.04%
2023/11/09	0	0.00	1	226.00	224.50	-1	391	-0.26%
2023/11/06	0	0.00	0.1	221.00	224.00	-0.1	399	-0.03%
2023/10/31	0	0.00	0	201.50	199.00	0	384	-0.01%
2023/10/13	0.2	202.94	0	0.00	200.50	0.2	401	0.04%
2023/09/12	0	0.00	1	220.50	220.00	-1	319	-0.31%
2023/09/05	0	0.00	1	215.00	216.00	-1	298	-0.34%
2023/08/28	0	0.00	3	192.50	197.00	-3	289	-1.04%
2023/08/21	3	203.17	1	194.00	204.00	2	259	0.77%
2023/08/18	1	182.00	0	0.00	186.00	1	236	0.42%
2023/08/10	1	182.50	0	0.00	185.50	1	255	0.39%
2023/07/31	1	181.00	0	0.00	180.00	1	266	0.37%
2023/07/13	0	0.00	1	162.00	163.00	-1	232	-0.43%
2023/05/30	0	0.00	0.3	172.00	170.00	-0.3	188	-0.16%
2023/05/29	2.1	168.52	0	0.00	167.00	2.1	179	1.17%
2023/05/24	2	169.50	0	0.00	172.00	2	172	1.16%
2023/05/22	2.2	170.00	0	0.00	169.00	2.2	162	1.35%
2023/05/19	1	181.50	1	182.00	177.00	0	151	0.00%
2023/05/18	0	0.00	1	165.00	166.50	-1	130	-0.76%
2023/05/15	1	162.50	10	162.50	158.50	-9	114	-7.88%
2023/04/21	0	0.00	3	146.00	147.50	-3	95	-3.15%
2023/04/19	0	0.00	2	148.50	149.00	-2	94	-2.12%
2023/04/18	3	149.50	0	0.00	149.50	3	93	3.22%
2023/04/13	1	150.00	0	0.00	150.50	1	91	1.10%
2023/04/12	1	150.50	0	0.00	150.50	1	89	1.12%
2023/03/31	1	145.50	0	0.00	144.50	1	76	1.30%
2023/03/30	1	147.00	0	0.00	147.50	1	73	1.36%
2023/01/13	0	135.00	0	0.00	133.50	0	44	0.00%
2022/08/05	0	0.00	1	128.50	130.00	-1	79	-1.26%
2022/07/25	1	130.50	0	0.00	130.50	1	82	1.22%
2022/06/29	0	0.00	1	131.00	132.50	-1	88	-1.14%
2022/06/27	1	133.00	0	0.00	132.00	1	89	1.11%
2022/04/27	2	120.00	0	0.00	121.00	2	102	1.94%
2022/04/07	2	129.00	0	0.00	129.00	2	96	2.07%
2022/03/22	2	129.00	0	0.00	129.00	2	90	2.22%
2022/03/21	2	132.00	0	0.00	130.00	2	88	2.25%
2022/03/04	2	134.50	0	0.00	135.00	2	44	4.51%
2021/09/02	1	140.00	0	0.00	142.50	1	36	2.76%
2021/05/17	0	0.00	1	140.50	141.50	-1	118	-0.85%
2021/04/29	0	0.00	10	159.50	160.50	-10	111	-8.95%
2021/04/28	1	158.00	5	159.00	157.50	-4	115	-3.48%
2021/04/14	0	0.00	1	163.50	164.00	-1	123	-0.81%
2021/02/18	0	0.00	1	157.50	158.00	-1	145	-0.69%
2021/02/01	0	0.00	10	150.25	151.00	-10	188	-5.31%
2021/01/14	10	156.50	0	0.00	155.50	10	215	4.65%
2020/12/07	0	0.00	10	158.75	159.00	-10	243	-4.10%
2020/12/03	0	0.00	1	164.93	163.50	-1	239	-0.44%
2020/12/02	0	0.00	1	157.50	161.50	-1	234	-0.43%
2020/11/23	0	0.00	2.1	153.51	154.50	-2.1	228	-0.90%
2020/11/11	2	150.00	0	0.00	150.50	2	207	0.97%
2020/11/10	8	152.00	0	0.00	152.50	8	200	3.99%
2020/11/03	0	0.00	1	144.00	144.00	-1	180	-0.55%
2020/10/29	1	141.00	0	0.00	144.00	1	176	0.57%
2020/10/23	0	0.00	30	145.00	145.50	-30	171	-17.53%
2020/10/22	1	145.00	1	143.50	148.50	0	168	0.00%
2020/10/21	2.1	144.90	10	141.60	144.50	-7.9	159	-4.94%
2020/08/03	0	0.00	2	137.50	138.00	-2	269	-0.74%
2020/07/09	1	138.50	0	0.00	139.00	1	294	0.34%
2020/07/07	0	0.00	4	138.00	136.00	-4	286	-1.39%
2020/07/06	1	140.00	0	0.00	138.50	1	290	0.34%
2020/07/03	1	135.00	0	0.00	135.00	1	296	0.34%
2020/05/28	0	0.00	1	133.00	134.00	-1	337	-0.30%
2020/05/25	1	138.50	0	0.00	136.50	1	327	0.31%
2020/05/22	0	0.00	10	137.50	137.00	-10	320	-3.12%
2020/05/08	10	128.50	0	0.00	130.00	10	278	3.59%
2020/05/07	0	0.00	10	128.00	128.50	-10	277	-3.61%
2020/04/28	0	0.00	3	126.00	126.50	-3	262	-1.14%
2020/04/22	0	0.00	1	120.00	120.00	-1	258	-0.39%
2020/04/16	10	122.00	0	0.00	122.50	10	251	3.98%
2020/04/15	0	0.00	20	125.00	125.00	-20	250	-7.97%
2020/04/09	0	0.00	9	118.83	119.50	-9	243	-3.70%
2020/04/08	0	0.00	11	120.55	122.00	-11	237	-4.64%
2020/04/07	0	0.00	11	115.64	116.50	-11	229	-4.79%
2020/04/06	0	0.00	4	108.88	109.00	-4	222	-1.80%
2020/04/01	2	109.50	16	109.91	109.50	-14	222	-6.29%
2020/03/31	0	0.00	11	110.45	109.50	-11	221	-4.97%
2020/03/30	0	0.00	27	110.33	109.50	-27	217	-12.40%
2020/03/27	1	113.00	1	114.00	113.50	0	217	0.00%
2020/03/26	8	104.50	0	0.00	108.50	8	213	3.75%
2020/03/25	10	106.00	0	0.00	106.50	10	211	4.74%
2020/03/23	1	97.00	0	0.00	97.90	1	206	0.48%
2020/03/20	2	113.50	1	115.50	104.00	1	198	0.50%
2020/03/16	0	0.00	1	126.50	122.00	-1	170	-0.59%
2020/03/13	3	127.50	0	0.00	127.00	3	165	1.81%
2020/03/12	2	143.00	0	0.00	139.50	2	158	1.27%
2020/03/11	0	0.00	10	148.00	147.50	-10	152	-6.54%
2020/03/10	1	144.50	0	0.00	145.50	1	150	0.66%
2020/03/09	1	148.50	0	0.00	148.00	1	147	0.68%
2020/03/02	0	0.00	7	157.00	156.00	-7	157	-4.45%
2020/02/27	0	0.00	3	156.00	156.00	-3	154	-1.94%
2020/02/25	5	155.00	5	155.50	155.50	0	156	0.00%
2020/02/24	0	0.00	25	153.42	157.00	-25	153	-16.33%
2020/02/20	0	0.00	1	152.00	153.00	-1	146	-0.68%
2020/02/19	0	0.00	1	152.50	151.00	-1	145	-0.69%
2020/02/17	0	0.00	4	149.00	149.50	-4	147	-2.71%
2020/02/10	0	0.00	34	143.62	145.00	-34	162	-20.91%
2020/01/20	0	0.00	1	152.00	151.50	-1	171	-0.58%
2020/01/06	2	150.75	0	0.00	151.00	2	192	1.04%
2020/01/03	1	151.00	0	0.00	151.00	1	194	0.51%
2020/01/02	1	151.50	0	0.00	151.50	1	195	0.51%
2019/12/31	1	150.00	0	0.00	150.50	1	196	0.51%
2019/12/26	1	153.50	0	0.00	152.00	1	200	0.50%
2019/12/13	4	154.00	0	0.00	153.00	4	210	1.90%
2019/12/11	4	155.63	0	0.00	156.00	4	226	1.76%
2019/12/03	1	158.00	0	0.00	156.50	1	237	0.42%
2019/12/02	2	158.00	0	0.00	158.00	2	237	0.84%
2019/11/29	1	159.00	0	0.00	158.00	1	238	0.42%
2019/11/28	0	0.00	4	160.38	162.00	-4	234	-1.70%
2019/11/26	1	154.00	0	0.00	155.50	1	223	0.45%
2019/11/25	0	0.00	1	153.50	154.50	-1	222	-0.45%
2019/11/15	4	149.88	0	0.00	150.00	4	242	1.65%
2019/11/14	7	152.50	2	152.50	152.00	5	240	2.08%
2019/11/11	0	0.00	2	157.00	153.50	-2	241	-0.83%
2019/11/07	3	153.50	1	155.00	155.50	2	250	0.80%
2019/11/06	6	153.00	4	154.38	154.00	2	252	0.79%
2019/11/05	1	154.50	0	0.00	154.50	1	252	0.40%
2019/11/01	1	150.00	0	0.00	150.00	1	248	0.40%
2019/10/29	0	0.00	2	149.50	149.50	-2	260	-0.77%
2019/10/28	1	148.00	1	148.00	148.00	0	260	0.00%
2019/10/23	0	0.00	3	149.00	150.50	-3	270	-1.11%
2019/10/22	0	0.00	1	154.50	152.50	-1	268	-0.37%
2019/10/18	0	0.00	1	153.50	154.50	-1	299	-0.33%
2019/10/16	0	0.00	1	157.00	156.50	-1	306	-0.33%
2019/10/14	0	0.00	3	154.00	153.00	-3	355	-0.84%
2019/10/08	1	151.50	1	152.00	152.00	0	360	0.00%
2019/10/03	0	0.00	4	149.38	151.00	-4	365	-1.09%
2019/10/02	5	142.80	1	147.50	149.50	4	368	1.08%
2019/10/01	5	146.70	0	0.00	146.50	5	362	1.38%
2019/09/18	1	154.50	2	157.25	157.50	-1	374	-0.27%
2019/09/17	1	154.50	0	0.00	153.00	1	374	0.27%
2019/09/16	3	156.33	0	0.00	155.50	3	371	0.81%
2019/08/30	0	0.00	1	163.50	163.00	-1	378	-0.26%
2019/08/28	0	0.00	2	162.75	162.00	-2	388	-0.52%
2019/08/26	6	161.50	2	164.50	161.00	4	383	1.04%
2019/08/20	0	0.00	1	170.50	169.00	-1	384	-0.26%
2019/08/19	0	0.00	1	170.50	169.50	-1	384	-0.26%
2019/08/16	0	0.00	1	170.00	170.00	-1	397	-0.25%
2019/08/15	0	0.00	7	171.14	172.00	-7	401	-1.74%
2019/08/14	0	0.00	2	172.25	173.00	-2	401	-0.50%
2019/08/13	10	174.50	4	178.75	173.50	6	399	1.50%
2019/08/06	2	165.00	0	0.00	170.00	2	399	0.50%
2019/08/01	0	0.00	2	175.00	176.50	-2	397	-0.50%
2019/07/31	0	0.00	5	174.00	174.50	-5	394	-1.27%
2019/07/29	0	0.00	1	171.50	176.50	-1	394	-0.25%
2019/07/26	14	177.32	7	175.36	175.00	7	393	1.78%
2019/07/25	7	176.50	3	177.00	178.00	4	391	1.02%
2019/07/24	5	178.50	0	0.00	177.50	5	400	1.25%
2019/07/23	5	177.00	5	181.00	180.50	0	404	0.00%
2019/07/22	8	176.88	0	0.00	177.00	8	400	2.00%
2019/07/19	0	0.00	5	176.00	175.50	-5	388	-1.29%
2019/07/17	13	170.54	1	172.00	175.00	12	407	2.95%
2019/07/16	1	177.00	0	0.00	175.50	1	399	0.25%
2019/07/09	3	160.00	0	0.00	162.00	3	412	0.73%
2019/07/08	12	163.75	0	0.00	161.00	12	417	2.87%
2019/07/02	10	162.30	4	162.75	162.00	6	451	1.33%
2019/07/01	2	158.50	1	159.50	158.50	1	452	0.22%
2019/06/27	5	158.00	2	158.25	157.50	3	467	0.64%
2019/06/26	7	158.00	3	158.00	158.00	4	473	0.85%
2019/06/25	5	160.00	2	160.00	158.50	3	477	0.63%
2019/06/24	8	157.75	3	157.83	161.00	5	493	1.01%
2019/06/21	8	158.19	3	158.17	158.00	5	500	1.00%
2019/06/20	15	159.43	6	159.42	158.50	9	503	1.79%
2019/06/06	5	163.00	1	167.50	162.00	4	543	0.74%
2019/06/05	3	161.50	5	162.00	160.50	-2	528	-0.38%
2019/06/04	1	157.00	0	0.00	158.00	1	517	0.19%
2019/05/29	0	0.00	2	156.25	155.50	-2	522	-0.38%
2019/05/27	0	0.00	11	156.73	160.50	-11	518	-2.12%
2019/05/23	20	149.68	0	0.00	150.50	20	515	3.88%
2019/05/22	3	162.00	0	0.00	156.50	3	504	0.59%
2019/05/20	0	0.00	1	164.00	163.00	-1	511	-0.20%
2019/05/17	4	164.50	0	0.00	163.00	4	516	0.77%
2019/05/15	6	160.58	1	161.00	160.00	5	522	0.96%
2019/05/14	5	151.10	0	0.00	156.00	5	530	0.94%
2019/05/13	0	0.00	2	151.00	157.00	-2	552	-0.36%
2019/05/10	0	0.00	21	153.10	153.50	-21	548	-3.83%
2019/05/06	0	0.00	4	151.75	152.50	-4	549	-0.73%
2019/05/02	0	0.00	1	154.00	155.00	-1	546	-0.18%
2019/04/30	0	0.00	2	151.00	152.00	-2	545	-0.37%
2019/04/29	1	148.00	0	0.00	144.00	1	538	0.19%
2019/04/26	10	148.50	0	0.00	146.50	10	537	1.86%
2019/04/24	4	154.88	0	0.00	153.00	4	527	0.76%
2019/04/23	4	155.13	0	0.00	158.50	4	513	0.78%
2019/04/19	0	0.00	1	166.00	160.50	-1	488	-0.20%
2019/04/15	1	163.00	0	0.00	166.00	1	461	0.22%
2019/04/12	0	0.00	2	161.00	160.00	-2	451	-0.44%
2019/04/10	0	0.00	2	160.00	160.00	-2	444	-0.45%
2019/04/03	1	148.00	0	0.00	152.00	1	435	0.23%
2019/04/01	0	0.00	1	151.50	149.00	-1	433	-0.23%
2019/03/27	0	0.00	3	147.00	145.00	-3	459	-0.65%
2019/03/26	0	0.00	10	141.60	143.00	-10	456	-2.19%
2019/02/13	11	124.32	0	0.00	125.00	11	814	1.35%
2019/01/30	3	115.33	0	0.00	115.50	3	777	0.39%
2019/01/23	0	0.00	6	116.00	116.00	-6	769	-0.78%
2019/01/21	20	114.00	0	0.00	114.00	20	763	2.62%
2019/01/18	28	115.32	0	0.00	116.00	28	760	3.68%
2019/01/17	1	111.50	0	0.00	111.50	1	751	0.13%
2019/01/16	3	110.33	0	0.00	109.50	3	746	0.40%
2019/01/15	3	110.33	0	0.00	110.50	3	744	0.40%
2019/01/14	2	111.50	0	0.00	111.00	2	742	0.27%
2019/01/09	8	113.69	0	0.00	112.50	8	735	1.09%
2019/01/08	0	0.00	1	113.50	115.00	-1	728	-0.14%
2019/01/03	9	108.50	0	0.00	108.00	9	710	1.27%
2018/12/27	1	112.50	0	0.00	111.50	1	692	0.14%
2018/12/26	6	111.83	0	0.00	111.50	6	681	0.88%
2018/12/25	5	115.20	1	115.50	115.50	4	671	0.60%
2018/12/24	2	118.00	0	0.00	119.50	2	661	0.30%
2018/12/22	1	119.50	0	0.00	119.50	1	653	0.15%
2018/12/20	12	119.42	0	0.00	119.50	12	634	1.89%
2018/12/18	9	111.72	0	0.00	113.00	9	589	1.53%
2018/12/14	18	118.94	0	0.00	119.00	18	557	3.23%
2018/12/11	0	0.00	19	109.05	113.00	-19	439	-4.32%
2018/12/06	3	105.50	0	0.00	107.00	3	392	0.76%
2018/12/04	9	113.50	0	0.00	120.00	9	328	2.74%
2018/12/03	2	109.75	0	0.00	112.00	2	288	0.69%
2018/11/30	10	111.05	0	0.00	112.00	10	255	3.91%
2018/11/29	1	100.00	1	99.50	112.50	0	219	0.00%
2018/11/28	0	0.00	3	91.20	94.00	-3	154	-1.94%