台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
可現股當沖
  • 股價
    238.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.36%
  • 成交量
    2,744
  • 產業
    上櫃 化工類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶呈科技 (4768)籌碼相關-日盛-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/301179.501180.00180.5001,0270.00%
2023/03/294180.0000.00178.0041,0200.39%
2023/03/280.1179.004.2175.24175.50-4.11,024-0.40%
2023/03/232181.0000.00183.0021,0230.20%
2023/03/2100.000182.00181.5001,0370.00%
2023/03/203185.003182.00182.5001,0530.00%
2023/03/173182.506181.75182.50-31,066-0.28%
2023/03/1600.002186.50182.50-21,089-0.18%
2023/03/154187.751182.00185.0031,1000.27%
2023/03/143172.502172.75172.5011,1230.09%
2023/03/104177.752180.50178.5021,1680.17%
2023/03/093185.672186.50185.5011,1800.08%
2023/03/061189.0000.00189.0011,2360.08%
2023/03/032186.002187.00186.0001,2380.00%
2023/03/011183.001187.00188.0001,3660.00%
2023/02/236193.331193.00194.0051,3960.36%
2023/02/2200.000185.50182.5001,3840.00%
2023/02/211187.0429190.09192.00-281,382-2.03%
2023/02/170.2182.0000.00179.500.21,4900.01%
2023/02/102182.002184.00182.0001,6830.00%
2023/02/092186.502189.00186.5001,6980.00%
2023/02/0800.001192.50191.00-11,728-0.06%
2023/02/0700.003196.00193.00-31,718-0.17%
2023/02/064189.380.4190.00190.003.61,6980.21%
2023/02/0300.002186.00184.00-21,686-0.12%
2023/02/012.2190.186190.07188.50-3.81,681-0.23%
2023/01/314.2190.7100.00190.004.21,6500.25%
2023/01/1700.002168.25169.00-21,570-0.13%
2023/01/131165.0000.00165.0011,5780.06%
2023/01/124166.634166.88166.0001,5870.00%
2023/01/111168.001168.00168.0001,6050.00%
2023/01/030155.0000.00154.0001,6540.00%
2022/12/281150.0000.00149.0011,6930.06%
2022/12/271156.501157.54156.5001,7040.00%
2022/12/221158.001159.50158.0001,7560.00%
2022/12/201157.501161.50157.5001,8320.00%
2022/12/163165.333166.83166.0001,8670.00%
2022/12/152172.002173.25172.0001,8790.00%
2022/12/1400.000177.00176.0001,9200.00%
2022/12/135172.313177.33172.5021,9300.10%
2022/12/1200.002177.00177.00-21,942-0.10%
2022/12/093186.003190.50186.0001,9790.00%
2022/12/083194.503191.50191.5002,0450.00%
2022/12/072194.5000.00194.5022,0310.10%
2022/12/061200.501199.52200.5002,0450.00%
2022/12/051209.012206.00210.50-12,058-0.05%
2022/12/012197.001198.50195.0012,0210.05%
2022/11/304195.764197.38197.0002,0100.00%
2022/11/293191.004193.63194.00-11,975-0.05%
2022/11/251191.001194.00191.0001,9680.00%
2022/11/241197.008193.88196.00-71,969-0.36%
2022/11/2312209.805214.30198.5071,9260.36%
2022/11/221204.025204.20206.50-41,836-0.22%
2022/11/216197.083196.50196.5031,7840.17%
2022/11/1800.001199.00196.00-11,826-0.05%
2022/11/171197.003194.00197.00-21,843-0.11%
2022/11/166203.255197.80198.0011,8690.05%
2022/11/1516205.2816206.59207.0001,8970.00%
2022/11/1410200.456204.67202.5041,9050.21%
2022/11/113187.352187.00195.5011,8670.05%
2022/11/103183.503178.00178.0001,8370.00%
2022/11/094180.754181.38181.5001,8370.00%
2022/11/083179.003177.00177.0001,8230.00%
2022/11/075178.305176.80176.0001,7990.00%
2022/11/046173.426174.75173.5001,7690.00%
2022/11/023169.503173.50173.5001,7160.00%
2022/11/012166.502172.00172.0001,7020.00%
2022/10/3100.004168.00166.00-41,678-0.24%
2022/10/285165.601166.50164.0041,6700.24%
2022/10/261166.001162.00165.5001,6410.00%
2022/10/251181.001173.00170.0001,6170.00%
2022/10/2100.001185.50180.00-11,589-0.06%
2022/10/201181.504180.00190.00-31,577-0.19%
2022/10/194190.500.1193.00188.003.91,5680.25%
2022/10/180.1190.3500.00190.500.11,5470.01%
2022/10/1700.004171.00173.50-41,519-0.26%
2022/10/144180.2500.00178.0041,5190.26%
2022/10/1100.000.1194.50186.00-0.11,4860.00%
2022/10/061.1198.572200.00207.50-11,443-0.07%
2022/10/0500.001202.00192.50-11,424-0.07%
2022/10/042199.001197.50198.5011,4090.07%
2022/10/0300.004205.00198.50-41,395-0.29%
2022/09/308201.884206.75207.0041,4010.29%
2022/09/296199.586196.75198.5001,3830.00%
2022/09/276225.422208.50209.5041,3550.30%
2022/09/262220.505.2223.88225.00-3.21,302-0.25%
2022/09/235229.006220.58220.00-11,287-0.08%
2022/09/225220.909221.78225.00-41,265-0.32%
2022/09/2114223.215220.90220.0091,2550.72%
2022/09/2000.004216.50220.50-41,223-0.33%
2022/09/193228.503216.50216.5001,2100.00%
2022/09/167228.508229.00227.00-11,206-0.08%
2022/09/155227.205234.70223.5001,1610.00%
2022/09/148217.445218.20222.0031,0880.28%
2022/09/1300.002226.00220.00-21,079-0.19%
2022/09/1229221.666216.83223.00231,0572.17%
2022/09/086202.752200.75209.0041,0110.40%
2022/09/071182.0000.00191.0011,0040.10%
2022/09/0600.001179.00191.00-11,007-0.10%
2022/09/021194.0000.00197.5011,0390.10%
2022/09/014188.501188.00193.0031,0480.29%
2022/08/3000.004172.00172.00-41,054-0.38%
2022/08/294162.0000.00171.5041,0680.37%
2022/08/2600.004172.00168.00-41,066-0.38%
2022/08/255171.9012175.29170.50-71,058-0.66%
2022/08/245169.0000.00171.5051,0080.50%
2022/08/233167.003164.00164.0009580.00%
2022/08/227170.005176.70167.0029120.22%
2022/08/1915163.5310170.50170.5058370.60%
2022/08/1800.0012154.67155.00-12735-1.63%
2022/08/1600.000.1133.00137.50-0.1632-0.02%
2022/08/150.1134.0000.00133.000.16070.02%
2022/08/1000.000.1123.00123.00-0.1584-0.02%
2022/08/0500.001118.50119.00-1573-0.17%
2022/08/041114.0000.00114.5015690.18%
2022/07/281122.5000.00122.5015630.18%
2022/07/1400.001119.00117.50-1504-0.20%
2022/07/111114.0000.00116.5015100.20%
2022/07/0800.001124.00120.00-1505-0.20%
2022/07/0600.001121.00116.00-1478-0.21%
2022/07/051114.5000.00112.0014570.22%
2022/07/011127.5000.00122.0014500.22%
2022/06/211148.505146.00151.00-4368-1.09%
2022/06/1600.008148.50150.00-8332-2.41%
2022/06/151151.0000.00151.0013190.31%
2022/06/144156.002153.00158.0023080.65%
2022/06/1300.001148.50160.00-1287-0.35%
2022/06/1010136.005143.60145.5052521.98%
2022/06/092133.001138.00139.5012320.43%
2022/06/0800.001133.50133.50-1212-0.47%
2022/06/0700.001125.50125.50-1196-0.51%
2022/05/042105.0000.00103.5021641.22%
2022/04/2200.001101.50104.00-1161-0.62%
晶呈科技 相關文章
晶呈科技 相關影音