上品 (4770)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
419.0
漲跌
▼17.0
漲幅
-3.90%
成交量
1,257張
產業
上市化學類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	91	414.03	55	413.06	419.00	36	1,017	3.54%
2024/04/18	24	440.52	40	440.90	436.00	-16	999	-1.60%
2024/04/17	81	450.99	105	448.99	455.00	-24	983	-2.44%	大賣/
2024/04/16	80	437.89	53	439.52	443.50	27	967	2.79%
2024/04/15	59	455.13	107	456.16	458.50	-48	948	-5.06%	大賣/
2024/04/12	97	442.00	55	442.75	442.00	42	922	4.56%
2024/04/11	75	429.82	54	436.16	428.00	21	911	2.30%
2024/04/10	32	429.06	35	429.59	431.00	-3	904	-0.33%
2024/04/09	79	435.40	99	439.10	421.50	-20	900	-2.22%
2024/04/08	19	419.42	53	418.00	420.00	-34	883	-3.85%
2024/04/03	58	420.82	13	421.12	421.00	45	891	5.05%
2024/04/02	33	425.58	21	426.45	423.00	12	899	1.33%
2024/04/01	29	426.14	30	422.77	425.00	-1	897	-0.11%
2024/03/29	37	423.58	66	427.05	421.00	-29	889	-3.26%
2024/03/28	10	442.45	74	442.16	432.50	-64	880	-7.27%
2024/03/27	164	438.74	83	441.78	451.00	81	865	9.36%	大買/
2024/03/26	21	422.02	27	422.67	420.00	-6	831	-0.72%
2024/03/25	59	428.29	40	425.66	421.50	19	820	2.31%
2024/03/22	26	416.60	24	413.85	415.00	2	806	0.25%
2024/03/21	95	415.78	135	421.39	425.00	-40	795	-5.03%	大賣/
2024/03/20	1	399.00	16	401.16	400.00	-15	766	-1.96%
2024/03/19	11	405.68	19	402.03	402.00	-8	768	-1.04%
2024/03/18	25	400.30	51	400.64	405.00	-26	769	-3.38%
2024/03/15	47	389.13	25	389.00	385.00	22	760	2.89%
2024/03/14	29	383.52	34	385.79	382.50	-5	755	-0.66%
2024/03/13	27	385.78	36	388.15	386.50	-9	752	-1.20%
2024/03/12	31	384.16	19	385.58	387.00	12	745	1.61%
2024/03/11	46	377.03	55	377.65	381.00	-9	737	-1.22%
2024/03/08	178	387.49	102	392.71	381.50	76	720	10.55%	大買/大賣/
2024/03/07	90	413.70	112	416.48	401.00	-22	692	-3.18%	大賣/
2024/03/06	29	403.91	30	406.27	407.00	-1	678	-0.15%
2024/03/05	114	410.70	138	413.34	412.50	-24	670	-3.58%	大買/大賣/
2024/03/04	194	415.60	172	417.26	418.50	22	662	3.32%	大買/大賣/
2024/03/01	82	395.89	24	398.60	391.00	58	633	9.16%
2024/02/29	52	399.24	90	403.04	406.00	-38	633	-6.00%
2024/02/27	62	407.22	71	409.37	408.50	-9	627	-1.43%
2024/02/26	206	402.30	190	404.66	411.00	16	609	2.62%	大買/大賣/
2024/02/23	65	368.26	43	367.01	378.00	22	534	4.12%
2024/02/22	24	343.08	20	347.28	350.00	4	487	0.82%
2024/02/21	26	333.54	13	336.85	335.50	13	486	2.67%
2024/02/20	11	341.86	35	339.51	334.50	-24	507	-4.73%
2024/02/19	32	338.61	89	342.54	341.00	-57	532	-10.71%
2024/02/16	49	338.47	36	340.10	342.50	13	576	2.25%
2024/02/15	27	320.04	14	322.18	320.50	13	575	2.26%
2024/02/05	8	318.06	31	316.50	317.00	-23	594	-3.87%
2024/02/02	34	322.79	65	319.48	312.00	-31	600	-5.16%
2024/02/01	0	0.00	1	326.50	328.00	-1	618	-0.16%
2024/01/31	3	330.00	8	328.81	327.00	-5	624	-0.80%
2024/01/30	2	331.50	6	329.67	330.00	-4	627	-0.64%
2024/01/29	3	331.67	5	332.50	331.00	-2	629	-0.32%
2024/01/26	1	334.50	6	335.67	334.50	-5	630	-0.79%
2024/01/25	13	336.54	2	337.00	335.50	11	632	1.74%
2024/01/24	3	333.00	10	332.85	331.00	-7	629	-1.11%
2024/01/23	18	331.39	23	331.11	330.00	-5	630	-0.79%
2024/01/22	22	333.64	8	332.69	335.00	14	632	2.21%
2024/01/19	20	323.55	6	323.83	322.50	14	631	2.22%
2024/01/18	0	0.00	8	319.81	320.00	-8	634	-1.26%
2024/01/17	43	321.92	13	322.12	320.00	30	649	4.62%
2024/01/16	6	319.58	21	321.33	320.00	-15	646	-2.32%
2024/01/15	5	322.70	19	322.58	322.50	-14	649	-2.16%
2024/01/12	1	317.00	14	316.75	318.00	-13	647	-2.01%
2024/01/11	11	310.55	5	310.70	313.00	6	646	0.93%
2024/01/10	19	309.16	5	310.40	309.50	14	650	2.15%
2024/01/09	4	311.88	14	314.93	311.50	-10	647	-1.54%
2024/01/08	1	319.00	11	318.86	319.00	-10	644	-1.55%
2024/01/05	20	319.25	3	320.00	320.50	17	646	2.63%
2024/01/04	6	316.42	9	315.72	315.00	-3	646	-0.46%
2024/01/03	5	316.30	12	316.92	316.50	-7	648	-1.08%
2024/01/02	22	319.00	39	320.55	318.50	-17	650	-2.61%
2023/12/29	58	326.25	20	324.43	325.50	38	645	5.89%
2023/12/28	40	320.34	38	323.37	321.00	2	635	0.31%
2023/12/27	20	317.55	64	315.93	315.00	-44	626	-7.02%
2023/12/26	3	317.50	2	318.25	319.00	1	623	0.16%
2023/12/25	3	320.67	0	0.00	318.50	3	621	0.48%
2023/12/22	10	321.30	0	0.00	320.50	10	620	1.61%
2023/12/21	17	319.97	0	0.00	320.50	17	620	2.74%
2023/12/20	5	324.00	6	323.92	323.50	-1	617	-0.16%
2023/12/19	49	322.48	23	324.43	325.00	26	617	4.21%
2023/12/18	12	333.46	6	333.50	331.00	6	608	0.99%
2023/12/15	2	338.50	17	335.79	335.00	-15	606	-2.47%
2023/12/14	8	340.13	10	339.35	340.00	-2	603	-0.33%
2023/12/13	15	336.30	25	337.58	335.50	-10	597	-1.67%
2023/12/12	8	335.00	3	335.00	335.00	5	591	0.85%
2023/12/11	12	333.83	16	331.16	330.00	-4	587	-0.68%
2023/12/08	11	337.27	47	336.27	334.50	-36	586	-6.14%
2023/12/07	21	337.45	38	337.49	335.50	-17	580	-2.93%
2023/12/06	14	332.11	57	333.13	332.50	-43	574	-7.49%
2023/12/05	27	332.22	34	331.62	330.00	-7	569	-1.23%
2023/12/04	29	337.71	21	337.90	337.00	8	565	1.41%
2023/12/01	47	335.65	82	336.65	335.00	-35	558	-6.27%
2023/11/30	37	343.49	11	344.05	342.50	26	540	4.81%
2023/11/29	22	347.07	46	346.43	347.00	-24	535	-4.48%
2023/11/28	87	351.05	58	350.95	356.00	29	520	5.58%
2023/11/27	137	348.30	91	349.21	344.00	46	503	9.13%	大買/
2023/11/24	70	357.42	39	357.04	360.00	31	485	6.39%
2023/11/22	48	354.57	34	354.00	353.00	14	444	3.15%
2023/11/21	63	353.52	24	354.73	355.50	39	432	9.03%
2023/11/20	60	357.25	33	357.29	357.00	27	419	6.44%
2023/11/17	82	362.29	127	361.75	362.50	-45	402	-11.19%	大賣/
2023/11/16	166	367.36	166	369.83	371.00	0	377	0.00%	大買/大賣/
2023/11/15	202	354.66	173	352.17	364.50	29	333	8.70%	大買/大賣/
2023/11/14	14	331.32	79	332.00	331.50	-65	277	-23.39%
2023/11/13	197	330.30	83	329.25	328.00	114	263	43.20%	大買/鉅額交易
2023/11/10	29	323.47	100	320.87	317.50	-71	243	-29.13%
2023/11/09	187	324.78	115	322.52	328.00	72	236	30.42%	大買/大賣/
2023/11/08	12	309.71	10	310.25	313.00	2	206	0.97%
2023/11/07	14	313.93	16	315.56	311.50	-2	202	-0.99%
2023/11/06	5	312.50	3	313.67	315.00	2	204	0.98%
2023/11/03	4	312.88	3	313.50	314.00	1	204	0.49%
2023/11/02	13	311.42	10	310.05	309.50	3	202	1.48%
2023/11/01	1	311.50	3	309.67	308.50	-2	200	-1.00%
2023/10/31	4	310.50	6	313.33	311.50	-2	200	-1.00%
2023/10/30	6	313.25	20	316.63	313.00	-14	205	-6.82%
2023/10/27	138	321.29	36	321.26	321.00	102	205	49.61%	大買/鉅額交易
2023/10/26	44	311.74	3	314.00	310.50	41	214	19.14%
2023/10/25	24	318.42	16	316.81	317.00	8	212	3.77%
2023/10/24	15	305.80	9	306.17	306.50	6	203	2.95%
2023/10/23	4	306.25	13	303.92	305.50	-9	204	-4.39%
2023/10/20	12	298.13	1	298.00	297.50	11	202	5.43%
2023/10/19	9	296.11	2	298.25	299.50	7	206	3.39%
2023/10/18	24	296.06	69	297.18	297.00	-45	209	-21.46%
2023/10/17	13	299.77	2	299.50	296.50	11	208	5.28%
2023/10/16	5	299.30	1	301.00	301.00	4	213	1.88%
2023/10/13	14	300.86	10	300.70	303.00	4	216	1.85%
2023/10/12	6	302.08	6	301.42	302.50	0	220	0.00%
2023/10/11	38	302.30	6	303.17	303.50	32	223	14.29%
2023/10/06	5	298.00	3	297.00	299.50	2	221	0.90%
2023/10/05	8	291.13	1	292.00	291.50	7	221	3.15%
2023/10/04	16	289.69	1	291.00	291.00	15	246	6.07%
2023/10/03	1	297.50	4	296.63	293.50	-3	249	-1.20%
2023/10/02	2	299.50	2	296.75	298.00	0	251	0.00%
2023/09/28	8	292.31	1	293.50	293.00	7	255	2.74%
2023/09/26	9	293.72	5	294.50	293.50	4	277	1.44%
2023/09/25	5	290.80	1	291.00	292.00	4	282	1.42%
2023/09/22	3	291.83	1	292.00	289.50	2	288	0.69%
2023/09/21	6	291.42	10	291.60	291.50	-4	289	-1.38%
2023/09/20	14	292.93	2	293.25	292.50	12	292	4.10%
2023/09/19	1	291.00	0	0.00	292.00	1	297	0.34%
2023/09/18	3	293.67	4	294.25	291.50	-1	307	-0.33%
2023/09/15	6.4	291.67	8	292.63	291.50	-1.6	317	-0.52%
2023/09/14	1	294.00	8	294.38	294.50	-7	323	-2.16%
2023/09/13	19	292.42	5	291.60	292.00	14	329	4.25%
2023/09/12	2	285.50	4	286.88	286.00	-2	340	-0.59%
2023/09/11	11	283.36	4	283.88	282.50	7	356	1.96%
2023/09/08	2	282.00	0	0.00	281.00	2	378	0.53%
2023/09/07	7	285.07	5	284.10	283.00	2	394	0.51%
2023/09/06	11	286.82	16	285.56	285.00	-5	427	-1.17%
2023/09/05	9	289.28	7	289.71	288.00	2	450	0.44%
2023/09/04	5	288.90	2	286.50	290.50	3	492	0.61%
2023/09/01	8	283.00	5	289.00	287.00	3	499	0.60%
2023/08/31	2	280.00	8	281.19	280.00	-6	502	-1.20%
2023/08/30	3	281.83	10	281.70	282.00	-7	507	-1.38%
2023/08/29	2	276.50	1	276.00	276.50	1	513	0.19%
2023/08/28	0	0.00	5	274.20	273.50	-5	519	-0.96%
2023/08/25	0	0.00	1	276.50	276.50	-1	523	-0.19%
2023/08/24	5	279.20	10	278.55	277.50	-5	529	-0.94%
2023/08/23	12	277.50	2	276.50	279.00	10	551	1.81%
2023/08/22	12	275.17	9	275.83	275.00	3	555	0.54%
2023/08/21	2	277.00	0	0.00	277.50	2	559	0.36%
2023/08/18	8	282.38	31	279.84	278.00	-23	561	-4.10%
2023/08/17	30	282.02	17	283.24	284.00	13	565	2.30%
2023/08/16	36	273.69	37	273.15	275.50	-1	564	-0.18%
2023/08/15	13	281.54	21	281.60	280.00	-8	564	-1.42%
2023/08/14	8	284.63	16	284.91	282.00	-8	565	-1.41%
2023/08/11	25	294.38	22	293.68	294.00	3	565	0.53%
2023/08/10	23	299.20	54	297.61	294.00	-31	571	-5.42%
2023/08/09	7	307.43	9	304.83	305.00	-2	569	-0.35%
2023/08/08	1	307.00	30	306.25	307.00	-29	569	-5.09%
2023/08/07	16	307.47	6	307.00	310.00	10	574	1.74%
2023/08/04	13	306.92	8	307.13	307.00	5	579	0.86%
2023/08/02	20	313.70	12	311.00	305.50	8	592	1.35%
2023/08/01	12	315.42	69	315.36	315.00	-57	590	-9.66%
2023/07/31	157	323.31	55	324.45	322.50	102	586	17.39%	大買/鉅額交易
2023/07/28	1	311.00	34	310.54	312.00	-33	571	-5.77%
2023/07/27	41	313.88	6	310.50	316.00	35	571	6.12%
2023/07/26	18	307.44	7	305.00	308.50	11	568	1.93%
2023/07/25	5	305.50	83	306.12	305.50	-78	568	-13.72%
2023/07/24	17	307.41	11	308.32	307.50	6	570	1.05%
2023/07/21	2	307.50	42	305.82	306.00	-40	580	-6.89%
2023/07/20	2	311.25	24	309.00	309.50	-22	611	-3.60%
2023/07/19	44	309.98	18	308.50	312.00	26	615	4.22%
2023/07/18	21	309.38	36	308.36	308.00	-15	630	-2.38%
2023/07/17	33	309.80	15	306.57	310.50	18	657	2.74%
2023/07/14	42	299.67	29	299.55	301.50	13	660	1.97%
2023/07/13	19	292.87	9	293.44	293.50	10	660	1.51%
2023/07/12	15	292.73	16	291.38	294.00	-1	665	-0.15%
2023/07/11	12	296.54	60	295.42	292.00	-48	668	-7.18%
2023/07/10	20	312.00	41	311.57	311.00	-21	656	-3.20%
2023/07/07	25	315.18	14	315.21	314.00	11	661	1.66%
2023/07/06	5	319.40	44	321.84	317.00	-39	672	-5.80%
2023/07/05	69	326.35	42	325.12	326.50	27	680	3.97%
2023/07/04	64	320.00	23	319.22	320.00	41	677	6.05%
2023/07/03	22	318.64	15	318.83	319.50	7	681	1.03%
2023/06/30	22	315.57	8	316.13	319.50	14	685	2.04%
2023/06/29	29	315.16	21	313.57	315.00	8	701	1.14%
2023/06/28	25	312.00	8	312.06	312.00	17	706	2.41%
2023/06/27	14	312.29	15	310.37	308.50	-1	717	-0.14%
2023/06/26	15	314.63	43	316.12	313.00	-28	728	-3.84%
2023/06/21	20	322.40	24	322.35	320.50	-4	740	-0.54%
2023/06/20	20	325.18	0	0.00	326.00	20	750	2.67%
2023/06/19	16	321.22	38	320.45	323.00	-22	758	-2.90%
2023/06/16	46	323.43	29	320.71	322.50	17	820	2.07%
2023/06/15	26	313.42	4.1	312.07	320.00	21.9	813	2.69%
2023/06/14	20	311.30	18	311.25	308.00	2	811	0.25%
2023/06/13	5	318.80	14	321.82	319.50	-9	804	-1.12%
2023/06/12	27	324.06	43	322.99	322.00	-16	811	-1.97%
2023/06/09	41	318.12	34	313.35	313.50	7	803	0.87%
2023/06/08	82	314.15	120	311.86	308.00	-38	794	-4.78%	大賣/
2023/06/07	20	301.23	36	301.29	302.00	-16	764	-2.09%
2023/06/06	6	296.83	37	295.95	294.00	-31	775	-4.00%
2023/06/05	20	302.70	6	302.33	301.50	14	811	1.73%
2023/06/02	21	300.93	23	299.46	301.00	-2	824	-0.24%
2023/06/01	36	297.03	3	296.17	298.50	33	827	3.99%
2023/05/31	34	293.59	14	293.61	294.00	20	834	2.40%
2023/05/30	26	294.60	13	294.81	292.50	13	839	1.55%
2023/05/29	105	297.57	69	297.78	297.00	36	845	4.26%	大買/
2023/05/26	3	291.00	9	289.44	285.00	-6	853	-0.70%
2023/05/25	4	287.50	9	285.83	286.00	-5	900	-0.56%
2023/05/24	6	282.00	2	281.00	281.50	4	930	0.43%
2023/05/23	3	281.67	10	280.70	280.50	-7	945	-0.74%
2023/05/22	12	287.50	0	0.00	286.00	12	975	1.23%
2023/05/19	2	288.25	5	288.80	289.50	-3	982	-0.31%
2023/05/18	13	292.50	18	293.03	286.50	-5	1,001	-0.50%
2023/05/17	20	289.50	36	288.85	289.00	-16	1,010	-1.58%
2023/05/16	22	282.36	30	284.37	285.00	-8	1,014	-0.79%
2023/05/15	2	272.50	9	273.33	276.50	-7	1,032	-0.68%
2023/05/12	13	274.65	3	275.67	277.00	10	1,079	0.93%
2023/05/11	16	277.75	20	277.28	274.50	-4	1,135	-0.35%
2023/05/10	48	282.01	5	280.10	283.00	43	1,163	3.70%
2023/05/09	21	282.60	43	281.56	276.50	-22	1,171	-1.88%
2023/05/08	27.1	286.62	27	284.94	283.50	0.1	1,172	0.01%
2023/05/05	8	283.38	4	284.13	283.50	4	1,174	0.34%
2023/05/04	12	284.21	20	284.80	284.00	-8	1,194	-0.67%
2023/05/03	14	285.39	8	285.81	287.00	6	1,226	0.49%
2023/05/02	11	283.95	2	284.50	286.00	9	1,238	0.73%
2023/04/28	9	279.11	7	280.07	281.50	2	1,281	0.16%
2023/04/27	25	277.42	26	276.92	276.00	-1	1,291	-0.08%
2023/04/26	65	269.45	40	268.03	275.50	25	1,317	1.90%
2023/04/25	33	276.20	28	278.29	264.00	5	1,376	0.36%
2023/04/24	8	299.31	23	297.28	292.00	-15	1,352	-1.11%
2023/04/21	23	305.13	36	304.69	299.50	-13	1,353	-0.96%
2023/04/20	115	303.72	225	305.09	302.00	-110	1,345	-8.17%	大買/大賣/鉅額交易
2023/04/19	28	299.73	38	298.00	298.00	-10	1,338	-0.75%
2023/04/18	9	301.39	28	300.46	297.50	-19	1,343	-1.41%
2023/04/17	4	300.63	17	300.97	301.50	-13	1,350	-0.96%
2023/04/14	53	297.60	11	298.18	298.00	42	1,360	3.09%
2023/04/13	45	292.69	74	289.72	292.50	-29	1,372	-2.11%
2023/04/12	53	293.63	11	293.68	293.50	42	1,377	3.05%
2023/04/11	28	295.46	20	295.58	294.00	8	1,382	0.58%
2023/04/10	19	303.45	96	305.69	300.50	-77	1,400	-5.50%
2023/04/07	44	308.36	24	307.96	308.00	20	1,424	1.40%
2023/04/06	25	306.04	78	304.87	305.00	-53	1,424	-3.72%
2023/03/31	38	303.49	61	301.39	302.00	-23	1,429	-1.61%
2023/03/30	52	302.31	77	301.82	299.50	-25	1,452	-1.72%
2023/03/29	17	296.44	17	295.91	295.50	0	1,453	0.00%
2023/03/28	23	297.59	34	296.57	294.00	-11	1,459	-0.75%
2023/03/27	52	295.33	20	295.48	296.50	32	1,450	2.21%
2023/03/24	50	297.06	88	297.61	296.50	-38	1,440	-2.64%
2023/03/23	51	301.77	145	302.90	306.00	-94	1,428	-6.58%	大賣/
2023/03/22	44	296.74	125	296.82	298.00	-81	1,430	-5.66%	大賣/
2023/03/21	160	295.12	386	301.01	293.50	-226	1,437	-15.73%	大買/大賣/鉅額交易
2023/03/20	13	317.77	56	317.86	318.50	-43	1,390	-3.09%
2023/03/17	31	318.89	66	318.26	317.00	-35	1,479	-2.37%
2023/03/16	35	315.93	31	315.11	312.00	4	1,514	0.26%
2023/03/15	81	321.75	56	321.64	319.00	25	1,543	1.62%
2023/03/14	64	315.23	69	316.13	310.50	-5	1,555	-0.32%
2023/03/13	63	325.90	73	325.65	324.50	-10	1,547	-0.65%
2023/03/10	21	334.21	74	332.65	331.50	-53	1,545	-3.43%
2023/03/09	34	340.13	74	339.93	339.00	-40	1,568	-2.55%
2023/03/08	130	352.27	170	348.27	340.00	-40	1,589	-2.52%	大買/大賣/
2023/03/07	11	345.23	79	345.12	343.00	-68	1,559	-4.36%
2023/03/06	33	348.79	31	349.03	348.00	2	1,550	0.13%
2023/03/03	71	350.48	37	349.38	349.00	34	1,556	2.18%
2023/03/02	29	349.24	39	348.55	345.50	-10	1,576	-0.63%
2023/03/01	21	347.81	103	348.85	347.00	-82	1,587	-5.16%	大賣/
2023/02/24	64	361.19	139	359.80	352.00	-75	1,606	-4.67%	大賣/
2023/02/23	283	358.64	120	359.55	358.00	163	1,587	10.26%	大買/大賣/鉅額交易
2023/02/22	104	346.54	107	345.74	339.50	-3	1,567	-0.19%	大買/大賣/
2023/02/21	81	338.01	22	335.43	338.00	59	1,562	3.78%
2023/02/20	54	337.34	82	340.53	334.00	-28	1,593	-1.76%
2023/02/17	20	349.73	32	348.69	350.00	-12	1,604	-0.75%
2023/02/16	65	341.15	84	341.76	350.50	-19	1,657	-1.15%
2023/02/15	37	340.55	142	340.43	336.50	-105	1,678	-6.26%	大賣/鉅額交易
2023/02/14	42	351.39	66	350.13	345.00	-24	1,684	-1.42%
2023/02/13	163	353.54	119	356.27	350.50	44	1,682	2.62%	大買/大賣/
2023/02/10	148	359.58	171	357.87	357.00	-23	1,663	-1.38%	大買/大賣/
2023/02/09	266	355.22	94	354.79	352.50	172	1,622	10.60%	大買/鉅額交易
2023/02/08	77	342.36	56	344.55	343.00	21	1,571	1.34%
2023/02/07	45	324.54	38	327.42	329.00	7	1,547	0.45%
2023/02/06	32	326.56	51	326.02	323.50	-19	1,540	-1.23%
2023/02/03	18	334.58	37	334.69	333.00	-19	1,527	-1.24%
2023/02/02	70	338.86	85	338.76	338.50	-15	1,521	-0.99%
2023/02/01	39	335.76	32	338.14	335.00	7	1,500	0.47%
2023/01/31	13	349.92	82	344.71	344.00	-69	1,474	-4.68%
2023/01/30	88	355.78	119	354.33	349.50	-31	1,462	-2.12%	大賣/
2023/01/17	34	347.63	40	347.55	345.50	-6	1,424	-0.42%
2023/01/16	31	347.24	105	347.82	349.50	-74	1,416	-5.22%	大賣/
2023/01/13	159	346.32	94	341.22	346.50	65	1,387	4.69%	大買/
2023/01/12	46	329.14	22	327.20	330.00	24	1,323	1.81%
2023/01/11	42	328.01	31	327.66	326.00	11	1,315	0.84%
2023/01/10	27	329.72	42	328.56	323.00	-15	1,310	-1.15%
2023/01/09	109	325.93	54	324.30	328.00	55	1,306	4.21%	大買/
2023/01/06	25	316.80	42	315.15	315.00	-17	1,293	-1.31%
2023/01/05	24	326.65	41	324.56	319.50	-17	1,289	-1.32%
2023/01/04	61	326.61	98	327.03	322.50	-37	1,284	-2.88%
2023/01/03	68	326.13	41	325.11	328.00	27	1,273	2.12%
2022/12/30	89	322.79	101	326.32	321.00	-12	1,260	-0.95%	大賣/
2022/12/29	49	322.09	79	321.55	327.50	-30	1,241	-2.42%
2022/12/28	143	325.09	96	325.10	328.00	47	1,232	3.81%	大買/
2022/12/27	79	318.75	56	318.47	323.00	23	1,209	1.90%
2022/12/26	61	306.70	27	304.35	305.00	34	1,175	2.89%
2022/12/23	39	304.81	156	301.94	300.50	-117	1,171	-9.99%	大賣/鉅額交易
2022/12/22	185	319.63	104	317.14	315.00	81	1,163	6.96%	大買/大賣/
2022/12/21	75	301.75	81	301.01	301.50	-6	1,134	-0.53%
2022/12/20	60	290.63	52	296.50	286.00	8	1,120	0.71%
2022/12/19	31	300.68	30	302.42	297.00	1	1,115	0.09%
2022/12/16	29	306.00	36	305.50	305.00	-7	1,121	-0.62%
2022/12/15	20	313.38	19	313.84	311.00	1	1,121	0.09%
2022/12/14	69	313.09	39	312.63	314.50	30	1,121	2.67%
2022/12/13	24	319.52	72	317.50	308.00	-48	1,114	-4.31%
2022/12/12	45	324.36	108	326.56	324.50	-63	1,123	-5.61%	大賣/
2022/12/09	303	341.06	258	345.07	330.00	45	1,175	3.83%	大買/大賣/
2022/12/08	127	332.91	91	331.63	341.00	36	1,100	3.27%	大買/
2022/12/07	104	321.63	128	319.84	310.00	-24	1,067	-2.25%	大買/大賣/
2022/12/06	49	325.33	90	323.84	322.00	-41	1,035	-3.96%
2022/12/05	25	314.38	27	316.33	316.50	-2	1,010	-0.20%
2022/12/02	42	314.64	13	316.15	310.00	29	1,001	2.89%
2022/12/01	76	323.11	108	323.11	317.00	-32	995	-3.22%	大賣/
2022/11/30	44	315.60	63	317.46	324.50	-19	963	-1.97%
2022/11/29	16	303.41	36	300.58	305.00	-20	926	-2.16%
2022/11/28	45	299.93	25	302.26	305.00	20	924	2.16%
2022/11/25	16	306.16	28	307.41	300.00	-12	920	-1.30%
2022/11/24	49	304.82	32	304.97	305.00	17	913	1.86%
2022/11/23	52	301.75	98	300.33	296.50	-46	888	-5.18%
2022/11/22	54	303.62	47	297.43	303.50	7	881	0.79%
2022/11/21	51	291.82	35	293.27	293.50	16	896	1.79%
2022/11/18	51	301.17	54	304.99	294.50	-3	921	-0.33%
2022/11/17	117	313.47	49	314.15	312.00	68	959	7.09%	大買/
2022/11/16	72	323.66	60	325.83	320.00	12	971	1.24%
2022/11/15	54	316.27	72	316.83	326.00	-18	998	-1.80%
2022/11/14	71	308.78	99	310.87	306.00	-28	970	-2.88%
2022/11/11	60	302.16	57	301.17	310.00	3	916	0.33%
2022/11/10	165	286.35	148	287.86	282.00	17	883	1.92%	大買/大賣/
2022/11/09	29	278.02	56	277.39	275.50	-27	867	-3.11%
2022/11/08	46	278.78	22	279.73	273.00	24	861	2.79%
2022/11/07	12	270.83	27	275.02	279.50	-15	852	-1.76%
2022/11/04	33	273.30	20	273.08	271.50	13	846	1.54%
2022/11/03	31	277.37	59	278.25	277.00	-28	838	-3.34%
2022/11/02	14	266.86	9	267.44	266.50	5	828	0.60%
2022/11/01	16	260.63	14	261.46	259.50	2	821	0.24%
2022/10/31	0	0.00	21	262.26	260.00	-21	820	-2.56%
2022/10/28	15	257.33	10	257.80	256.50	5	821	0.61%
2022/10/27	28	261.23	65	261.15	264.50	-37	819	-4.51%
2022/10/26	31	252.27	19	254.05	252.50	12	816	1.47%
2022/10/25	29	259.45	68	259.72	259.00	-39	811	-4.81%
2022/10/24	26	266.94	21	268.88	264.00	5	803	0.62%
2022/10/21	8	269.75	24	271.40	273.00	-16	797	-2.01%
2022/10/20	89	270.46	189	270.85	272.50	-100	796	-12.55%	大賣/
2022/10/19	47	285.86	40	285.75	282.50	7	789	0.89%
2022/10/18	17	283.88	26	283.00	284.50	-9	785	-1.15%
2022/10/17	49	281.98	53	281.85	284.00	-4	785	-0.51%
2022/10/14	36	289.26	44	290.13	287.00	-8	778	-1.03%
2022/10/13	65	286.02	20	294.85	285.00	45	770	5.84%
2022/10/12	61	302.01	32	303.31	302.00	29	760	3.81%
2022/10/11	69	319.83	226	319.42	311.00	-157	755	-20.78%	大賣/鉅額交易
2022/10/07	79	338.01	51	339.55	339.00	28	752	3.72%
2022/10/06	4	337.50	11	338.95	337.50	-7	746	-0.94%
2022/10/05	33	341.30	61	342.41	339.50	-28	749	-3.74%
2022/10/04	156	337.05	74	337.95	343.00	82	746	10.99%	大買/
2022/10/03	37	331.20	34	330.53	332.00	3	740	0.41%
2022/09/30	54	328.26	77	329.53	332.50	-23	743	-3.09%
2022/09/29	73	334.60	30	339.87	331.00	43	751	5.72%
2022/09/28	29	344.69	38	347.80	340.00	-9	748	-1.20%
2022/09/27	90	346.63	44	349.30	353.00	46	748	6.15%
2022/09/26	37	351.99	28	351.71	355.50	9	742	1.21%
2022/09/23	47	353.33	44	358.81	355.00	3	743	0.40%
2022/09/22	43	369.94	26	368.92	373.50	17	737	2.30%
2022/09/21	53	370.47	50	372.52	369.50	3	735	0.41%
2022/09/20	65	364.55	42	364.08	365.50	23	726	3.17%
2022/09/19	78	361.41	116	366.60	355.00	-38	714	-5.32%	大賣/
2022/09/16	141	383.87	529	383.64	385.00	-388	686	-56.56%	大買/大賣/鉅額交易
2022/09/15	142	372.96	111	374.25	368.00	31	613	5.05%	大買/大賣/
2022/09/14	137	369.33	113	373.50	365.00	24	601	3.99%	大買/大賣/
2022/09/13	44	364.77	61	365.30	371.00	-17	587	-2.89%
2022/09/12	40	366.81	16	367.53	361.00	24	582	4.12%
2022/09/08	39	378.04	9	383.50	383.50	30	577	5.20%
2022/09/07	11	361.55	9	362.50	362.50	2	575	0.35%
2022/09/06	0	0.00	5	364.00	364.00	-5	578	-0.86%
2022/09/05	4	376.50	5	378.50	372.50	-1	576	-0.17%
2022/09/02	12	375.38	5	380.10	388.00	7	577	1.21%
2022/09/01	0	0.00	11	385.59	385.00	-11	575	-1.91%
2022/08/31	29.3	394.41	4	389.38	395.50	25.3	570	4.44%
2022/08/30	9	374.00	4	375.50	374.00	5	563	0.89%
2022/08/29	7	362.93	14	362.14	367.00	-7	562	-1.24%
2022/08/26	112	372.45	65	372.37	378.50	47	561	8.38%	大買/
2022/08/25	148	357.16	57	357.37	361.50	91	536	16.95%	大買/
2022/08/24	290	341.16	180	339.12	348.00	110	506	21.70%	大買/大賣/鉅額交易
2022/08/23	221	316.77	126	318.31	323.00	95	452	20.98%	大買/大賣/
2022/08/22	80	307.51	45	311.03	319.50	35	429	8.15%
2022/08/19	95	289.05	27	289.74	292.50	68	362	18.74%
2022/08/18	42	280.07	9	279.50	283.50	33	349	9.45%
2022/08/17	23	277.35	18	277.42	275.00	5	348	1.44%
2022/08/16	21	267.67	7	267.50	270.50	14	347	4.03%
2022/08/15	13	261.42	8	261.13	263.00	5	357	1.40%
2022/08/12	0	0.00	1	254.50	255.00	-1	361	-0.28%
2022/08/11	0	0.00	1	255.00	254.50	-1	369	-0.27%
2022/08/09	0	0.00	18	255.92	256.50	-18	387	-4.64%
2022/08/08	3	253.17	1	254.50	255.00	2	411	0.49%
2022/08/05	13	254.73	6	254.83	255.00	7	437	1.60%
2022/08/04	28	248.96	8	250.69	249.50	20	440	4.54%
2022/08/03	15	250.20	19	250.24	250.00	-4	442	-0.90%
2022/08/02	21	251.93	30	252.25	251.00	-9	443	-2.03%
2022/08/01	10	263.15	6	264.17	262.00	4	443	0.90%
2022/07/29	2	263.00	8	263.69	264.00	-6	445	-1.35%
2022/07/28	4	262.50	14	262.43	260.50	-10	457	-2.18%
2022/07/27	5	258.90	4	257.88	261.00	1	468	0.21%
2022/07/26	19	259.00	12	263.04	258.50	7	468	1.50%
2022/07/25	4	265.63	1	266.50	266.50	3	467	0.64%
2022/07/22	24	264.46	11	266.86	265.00	13	467	2.78%
2022/07/21	12	264.21	12	263.67	264.50	0	467	0.00%
2022/07/20	17	265.88	11	266.73	262.50	6	466	1.29%
2022/07/19	2	261.00	3	262.17	261.50	-1	464	-0.22%
2022/07/18	8	262.00	14	259.07	262.00	-6	465	-1.29%
2022/07/15	15	254.23	94	254.07	256.50	-79	463	-17.06%
2022/07/14	7	258.57	6	257.67	260.00	1	462	0.22%
2022/07/13	17	257.24	12	258.42	257.50	5	462	1.08%
2022/07/12	27	246.74	10	247.05	247.50	17	462	3.67%
2022/07/11	14	254.93	27	254.19	252.00	-13	467	-2.78%
2022/07/08	16	253.78	46	254.51	254.50	-30	469	-6.38%
2022/07/07	50	251.25	49	250.60	255.00	1	472	0.21%
2022/07/06	95	230.79	28	234.71	232.00	67	460	14.55%
2022/07/05	35	239.73	51	239.66	239.50	-16	467	-3.43%
2022/07/04	16	235.34	23	234.80	233.00	-7	465	-1.50%
2022/07/01	67	241.11	37	243.95	239.00	30	464	6.46%
2022/06/30	18	252.64	29	255.22	250.50	-11	457	-2.41%
2022/06/29	37	262.57	33	263.59	262.00	4	454	0.88%
2022/06/28	7	269.71	10	270.25	269.00	-3	452	-0.66%
2022/06/27	25	271.46	17	272.21	273.00	8	455	1.76%
2022/06/24	17	265.47	19	265.08	263.50	-2	453	-0.44%
2022/06/23	34	261.68	24	262.46	265.00	10	453	2.21%
2022/06/22	42	263.19	44	264.74	264.50	-2	451	-0.44%
2022/06/21	31	275.98	7	274.71	275.00	24	445	5.38%
2022/06/20	50	273.58	46	272.80	270.00	4	446	0.90%
2022/06/17	53	279.11	18	280.69	279.50	35	440	7.95%
2022/06/16	27	292.33	9	292.94	284.00	18	435	4.13%
2022/06/15	45	296.96	21	296.29	295.00	24	430	5.58%
2022/06/14	18	290.81	9	289.61	292.50	9	423	2.12%
2022/06/13	32	291.38	7	292.71	292.00	25	422	5.92%
2022/06/10	41	286.59	46	288.27	292.00	-5	418	-1.19%
2022/06/09	20	291.80	12	293.38	294.00	8	411	1.94%
2022/06/08	18	290.31	21	288.57	293.00	-3	410	-0.73%
2022/06/07	16	284.88	57	285.68	285.00	-41	406	-10.09%
2022/06/06	37	290.57	39	295.22	290.50	-2	401	-0.50%
2022/06/02	112	297.22	19	297.66	296.00	93	389	23.86%	大買/
2022/06/01	34	290.10	32	292.06	289.00	2	371	0.54%
2022/05/31	185	289.15	96	287.52	287.00	89	363	24.45%	大買/
2022/05/30	62	297.41	24	297.44	297.50	38	348	10.91%
2022/05/27	48	290.23	21	290.02	292.00	27	329	8.20%
2022/05/26	9	288.11	50	288.05	287.50	-41	320	-12.79%
2022/05/25	68	283.13	16	283.41	286.00	52	316	16.41%
2022/05/24	51	282.21	22	283.36	278.50	29	317	9.15%
2022/05/23	67	284.17	11	283.14	287.00	56	308	18.16%
2022/05/20	30	275.45	18	275.72	275.00	12	295	4.06%
2022/05/19	43	278.79	9	279.72	281.50	34	289	11.76%
2022/05/18	27	281.11	6	281.58	282.00	21	282	7.44%
2022/05/17	49	281.72	14	281.00	281.00	35	276	12.66%
2022/05/16	75	280.87	24	280.19	281.00	51	263	19.35%
2022/05/13	125	272.86	103	270.44	268.00	22	242	9.06%	大買/大賣/
2022/05/12	79	265.01	11	264.77	262.00	68	220	30.88%
2022/05/11	31	261.82	19	261.68	261.50	12	219	5.46%
2022/05/10	13	257.15	10	258.95	261.00	3	219	1.36%
2022/05/09	10	256.75	28	258.59	259.50	-18	220	-8.17%
2022/05/06	13	259.35	11	260.23	264.50	2	220	0.91%
2022/05/05	40	267.98	50	267.19	265.00	-10	219	-4.55%
2022/05/04	65	262.39	30	262.82	261.50	35	210	16.66%
2022/05/03	6	248.92	6	250.25	253.00	0	203	0.00%
2022/04/29	4	250.38	11	250.59	252.00	-7	207	-3.37%
2022/04/28	11	251.09	6	248.50	248.50	5	214	2.33%
2022/04/27	14	242.57	6	241.75	246.00	8	220	3.63%
2022/04/26	7	248.50	4	248.13	247.00	3	225	1.33%
2022/04/25	10	248.75	5	249.40	248.50	5	237	2.10%
2022/04/22	2	255.75	3	258.00	257.00	-1	246	-0.41%
2022/04/21	0	0.00	1	260.00	256.50	-1	257	-0.39%
2022/04/20	12	257.67	4	254.25	258.00	8	270	2.96%
2022/04/19	3	257.00	3	253.83	251.50	0	282	0.00%
2022/04/18	4	248.75	10	250.45	253.00	-6	286	-2.09%
2022/04/15	8	253.00	56	258.41	253.50	-48	288	-16.63%
2022/04/14	17	265.41	11	268.64	267.00	6	301	1.99%
2022/04/13	55	265.66	2	269.00	266.50	53	304	17.40%
2022/04/12	0	0.00	6	253.67	253.00	-6	308	-1.95%
2022/04/11	40	265.68	20	264.70	256.50	20	320	6.23%
2022/04/08	5	252.10	7	253.43	253.50	-2	326	-0.61%
2022/04/07	7	250.43	16	251.44	248.00	-9	358	-2.51%
2022/04/06	7	257.14	12	256.13	257.00	-5	375	-1.33%
2022/04/01	5	256.20	2	258.75	259.50	3	383	0.78%
2022/03/31	10	249.05	6	249.08	249.00	4	403	0.99%
2022/03/30	20	253.63	0	0.00	255.00	20	411	4.86%
2022/03/29	5	248.80	1	249.00	248.50	4	408	0.98%
2022/03/28	0	0.00	1	249.00	248.50	-1	413	-0.24%
2022/03/25	0	0.00	1	249.00	249.50	-1	413	-0.24%
2022/03/24	2	246.00	7	247.86	249.00	-5	415	-1.20%
2022/03/23	7	247.29	3	249.67	251.00	4	416	0.96%
2022/03/22	4	244.50	1	246.50	246.00	3	414	0.72%
2022/03/21	1	245.00	1	249.00	245.00	0	419	0.00%
2022/03/18	1	250.00	6	248.17	247.00	-5	430	-1.16%
2022/03/17	5	239.50	2	241.25	248.50	3	441	0.68%
2022/03/16	3	231.67	17	231.65	233.00	-14	443	-3.15%
2022/03/15	1	232.00	0	0.00	231.00	1	450	0.22%
2022/03/14	0	0.00	3	239.67	234.50	-3	460	-0.65%
2022/03/10	3	242.50	0	0.00	244.00	3	465	0.64%
2022/03/04	0	0.00	1	248.00	248.00	-1	472	-0.21%
2022/03/03	1	251.50	0	0.00	252.00	1	475	0.21%
2022/02/24	1	242.00	0	0.00	246.50	1	516	0.19%
2022/02/09	1	266.00	1	267.00	266.00	0	508	0.00%
2022/01/24	0	0.00	8	263.38	270.50	-8	491	-1.63%
2022/01/21	8	269.44	0	0.00	265.50	8	488	1.64%
2022/01/20	1	275.00	0	0.00	274.00	1	485	0.21%
2022/01/14	1	276.00	0	0.00	279.50	1	451	0.22%
2022/01/13	0	0.00	3	281.83	275.00	-3	438	-0.68%
2022/01/12	2	264.75	9	267.61	278.00	-7	425	-1.64%
2022/01/11	2	259.75	6	261.25	259.50	-4	409	-0.98%
2022/01/10	0	0.00	5	262.50	259.50	-5	403	-1.24%
2022/01/07	23	259.07	1	273.00	259.50	22	397	5.54%
2022/01/06	7	269.29	2	274.50	270.00	5	377	1.33%
2022/01/05	14	272.79	1	279.00	272.00	13	369	3.52%
2022/01/04	1	279.50	1	290.00	281.00	0	354	0.00%
2021/12/30	1	297.00	1	293.50	290.50	0	319	0.00%
2021/12/29	0	0.00	1	281.50	286.00	-1	284	-0.35%
2021/12/28	2	265.75	2	263.50	265.00	0	264	0.00%
2021/12/27	2	266.00	2	263.25	266.00	0	254	0.00%
2021/12/24	0	0.00	5	253.50	252.50	-5	231	-2.16%
2021/12/22	10	252.75	0	0.00	238.00	10	221	4.51%