上品 (4770)-摩根大通券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
418.0
漲跌
▲9.0
漲幅
+2.20%
成交量
559張
產業
上市化學類股▲1.56%
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	27	417.06	48	421.72	418.00	-21	1,029	-2.04%
2024/04/23	8	410.19	19	409.71	409.00	-11	1,025	-1.07%
2024/04/22	49	406.14	3	405.50	402.00	46	1,025	4.49%
2024/04/19	36	410.26	48	414.92	419.00	-12	1,017	-1.18%
2024/04/18	29	445.28	55	443.45	436.00	-26	999	-2.60%
2024/04/17	36	452.51	30	451.83	455.00	6	983	0.61%
2024/04/16	122	432.07	34	440.34	443.50	88	967	9.10%	大買/
2024/04/15	13	458.04	140	459.81	458.50	-127	948	-13.39%	大賣/鉅額交易
2024/04/12	67	442.76	20	440.50	442.00	47	922	5.10%
2024/04/11	4	430.88	9	433.11	428.00	-5	911	-0.55%
2024/04/10	5	431.40	2	428.25	431.00	3	904	0.33%
2024/04/09	11	440.36	7	443.36	421.50	4	900	0.44%
2024/04/08	2	419.75	1	418.50	420.00	1	883	0.11%
2024/04/03	8	421.00	1	419.00	421.00	7	891	0.78%
2024/04/02	2	425.75	0	0.00	423.00	2	899	0.22%
2024/04/01	10	426.85	28	423.52	425.00	-18	897	-2.01%
2024/03/29	22	428.25	6	430.50	421.00	16	889	1.80%
2024/03/28	12	442.92	21	442.07	432.50	-9	880	-1.02%
2024/03/27	15	441.43	49	446.49	451.00	-34	865	-3.93%
2024/03/26	20	421.88	19	422.24	420.00	1	831	0.12%
2024/03/25	24	425.40	11	429.64	421.50	13	820	1.58%
2024/03/22	9	413.78	42	415.21	415.00	-33	806	-4.09%
2024/03/21	29	419.98	20	421.98	425.00	9	795	1.13%
2024/03/20	3	399.17	5	400.80	400.00	-2	766	-0.26%
2024/03/19	10	403.30	6	402.67	402.00	4	768	0.52%
2024/03/18	12	398.58	8	398.31	405.00	4	769	0.52%
2024/03/15	9	389.78	9	388.50	385.00	0	760	0.00%
2024/03/14	4	385.75	16	384.97	382.50	-12	755	-1.59%
2024/03/13	19	387.32	30	385.85	386.50	-11	752	-1.46%
2024/03/12	7	384.50	17	386.21	387.00	-10	745	-1.34%
2024/03/11	16	376.69	21	381.45	381.00	-5	737	-0.68%
2024/03/08	181	382.50	22	390.00	381.50	159	720	22.07%	大買/鉅額交易
2024/03/07	39	405.63	20	416.73	401.00	19	692	2.74%
2024/03/06	6	405.25	3	403.67	407.00	3	678	0.44%
2024/03/05	8	413.94	7	411.86	412.50	1	670	0.15%
2024/03/04	41	420.09	47	415.76	418.50	-6	662	-0.91%
2024/03/01	38	395.39	35	396.09	391.00	3	633	0.47%
2024/02/29	83	402.31	89	401.97	406.00	-6	633	-0.95%
2024/02/27	624	407.46	107	407.45	408.50	517	627	82.40%	大買/大賣/鉅額交易
2024/02/26	334	407.71	82	398.74	411.00	252	609	41.33%	大買/鉅額交易
2024/02/23	182	366.82	127	369.07	378.00	55	534	10.30%	大買/大賣/
2024/02/22	77	345.08	11	343.09	350.00	66	487	13.55%
2024/02/21	4	336.25	21	335.95	335.50	-17	486	-3.50%
2024/02/20	21	346.00	58	341.09	334.50	-37	507	-7.29%
2024/02/19	18	338.00	20	342.80	341.00	-2	532	-0.38%
2024/02/16	69	336.14	8	343.00	342.50	61	576	10.58%
2024/02/15	13	321.04	8	319.63	320.50	5	575	0.87%
2024/02/05	2	317.25	28	316.45	317.00	-26	594	-4.38%
2024/02/02	19	326.03	34	319.56	312.00	-15	600	-2.50%
2024/02/01	4	327.50	1	327.50	328.00	3	618	0.49%
2024/01/31	0	0.00	2	328.25	327.00	-2	624	-0.32%
2024/01/30	0	0.00	7	329.93	330.00	-7	627	-1.12%
2024/01/29	0	0.00	2	333.00	331.00	-2	629	-0.32%
2024/01/26	1	334.00	3	334.67	334.50	-2	630	-0.32%
2024/01/24	1	333.50	0	0.00	331.00	1	629	0.16%
2024/01/23	4	330.88	8	333.94	330.00	-4	630	-0.63%
2024/01/22	32	330.89	4	333.75	335.00	28	632	4.43%
2024/01/19	1	323.50	0	0.00	322.50	1	631	0.16%
2024/01/18	0	0.00	1	320.50	320.00	-1	634	-0.16%
2024/01/17	3	321.17	30	321.77	320.00	-27	649	-4.16%
2024/01/16	8	319.94	13	320.65	320.00	-5	646	-0.77%
2024/01/15	2	321.50	17	323.00	322.50	-15	649	-2.31%
2024/01/12	5	317.10	4	317.63	318.00	1	647	0.15%
2024/01/11	2	311.25	4	311.75	313.00	-2	646	-0.31%
2024/01/10	3	309.67	0	0.00	309.50	3	650	0.46%
2024/01/09	1	311.50	11	314.27	311.50	-10	647	-1.54%
2024/01/08	1	320.50	0	0.00	319.00	1	644	0.16%
2024/01/05	3	319.00	0	0.00	320.50	3	646	0.46%
2024/01/04	5	314.00	5	315.90	315.00	0	646	0.00%
2024/01/03	11	316.14	5	316.60	316.50	6	648	0.92%
2024/01/02	5	318.30	4	323.00	318.50	1	650	0.15%
2023/12/29	18	327.36	6	323.58	325.50	12	645	1.86%
2023/12/28	14	320.18	20	322.53	321.00	-6	635	-0.94%
2023/12/27	10	316.05	0	0.00	315.00	10	626	1.60%
2023/12/26	10	319.40	4	320.88	319.00	6	623	0.96%
2023/12/25	0	0.00	1	318.50	318.50	-1	621	-0.16%
2023/12/22	0	0.00	6	320.50	320.50	-6	620	-0.97%
2023/12/21	5	320.00	2	319.50	320.50	3	620	0.48%
2023/12/20	2	324.00	7	323.64	323.50	-5	617	-0.81%
2023/12/19	31	320.31	3	321.83	325.00	28	617	4.54%
2023/12/18	2	333.50	0	0.00	331.00	2	608	0.33%
2023/12/15	0	0.00	1	336.00	335.00	-1	606	-0.16%
2023/12/14	1	338.00	40	339.98	340.00	-39	603	-6.46%
2023/12/13	12	337.92	5	336.80	335.50	7	597	1.17%
2023/12/12	15	335.93	5	334.20	335.00	10	591	1.69%
2023/12/11	1	333.00	0	0.00	330.00	1	587	0.17%
2023/12/08	5	337.40	1	335.50	334.50	4	586	0.68%
2023/12/07	0	0.00	30	338.32	335.50	-30	580	-5.17%
2023/12/06	2	332.00	25	333.94	332.50	-23	574	-4.01%
2023/12/05	2	332.00	11	330.41	330.00	-9	569	-1.58%
2023/12/04	51	338.38	5	338.50	337.00	46	565	8.13%
2023/12/01	52	335.87	11	336.64	335.00	41	558	7.34%
2023/11/30	13	343.27	60	343.13	342.50	-47	540	-8.69%
2023/11/29	21	344.26	59	346.15	347.00	-38	535	-7.10%
2023/11/28	27	350.69	26	352.62	356.00	1	520	0.19%
2023/11/27	15	347.60	2	349.75	344.00	13	503	2.58%
2023/11/24	32	356.56	27	361.63	360.00	5	485	1.03%
2023/11/21	2	351.50	202	352.81	355.50	-200	432	-46.29%	大賣/鉅額交易
2023/11/20	8	356.56	33	357.80	357.00	-25	419	-5.96%
2023/11/17	23	365.72	91	359.76	362.50	-68	402	-16.91%
2023/11/16	138	370.63	338	368.35	371.00	-200	377	-53.03%	大買/大賣/鉅額交易
2023/11/15	47	352.02	37	356.36	364.50	10	333	3.00%
2023/11/14	1	328.50	184	331.20	331.50	-183	277	-65.86%	大賣/鉅額交易
2023/11/13	87	328.26	35	324.53	328.00	52	263	19.70%
2023/11/10	4	326.13	33	319.35	317.50	-29	243	-11.90%
2023/11/09	126	325.32	35	320.57	328.00	91	236	38.45%	大買/
2023/11/08	5	311.70	11	310.50	313.00	-6	206	-2.91%
2023/11/07	3	317.33	5	313.10	311.50	-2	202	-0.99%
2023/11/06	0	0.00	3	312.00	315.00	-3	204	-1.47%
2023/11/03	1	314.00	4	309.00	314.00	-3	204	-1.47%
2023/11/02	21	313.50	36	312.26	309.50	-15	202	-7.41%
2023/11/01	0	0.00	9	309.39	308.50	-9	200	-4.49%
2023/10/31	2	312.00	6	312.58	311.50	-4	200	-1.99%
2023/10/30	50	315.39	7	312.71	313.00	43	205	20.96%
2023/10/27	1	321.00	5	320.00	321.00	-4	205	-1.95%
2023/10/26	14	311.61	10	312.85	310.50	4	214	1.87%
2023/10/25	44	317.66	10	317.85	317.00	34	212	16.02%
2023/10/24	1	306.00	6	304.75	306.50	-5	203	-2.46%
2023/10/23	14	306.75	3	309.00	305.50	11	204	5.37%
2023/10/20	3	296.50	1	297.50	297.50	2	202	0.99%
2023/10/19	0	0.00	2	294.50	299.50	-2	206	-0.97%
2023/10/18	4	298.00	40	297.60	297.00	-36	209	-17.17%
2023/10/17	0	0.00	3	299.00	296.50	-3	208	-1.44%
2023/10/16	18	300.92	0	0.00	301.00	18	213	8.45%
2023/10/13	3	300.17	5	300.00	303.00	-2	216	-0.92%
2023/10/12	24	301.33	5	301.10	302.50	19	220	8.63%
2023/10/11	38	302.36	0	0.00	303.50	38	223	16.97%
2023/10/06	52	297.28	4	293.25	299.50	48	221	21.69%
2023/10/05	1	292.00	3	289.83	291.50	-2	221	-0.90%
2023/10/04	5	290.40	19	289.03	291.00	-14	246	-5.67%
2023/10/03	26	295.31	11	295.18	293.50	15	249	6.01%
2023/10/02	33	297.39	8	297.31	298.00	25	251	9.96%
2023/09/28	27	293.09	6	293.08	293.00	21	255	8.21%
2023/09/27	10	292.35	1	293.00	291.00	9	268	3.35%
2023/09/26	20	293.98	5	294.10	293.50	15	277	5.41%
2023/09/25	12	291.21	0	0.00	292.00	12	282	4.25%
2023/09/22	21	290.88	8	290.63	289.50	13	288	4.51%
2023/09/21	1	291.50	2	291.00	291.50	-1	289	-0.35%
2023/09/20	0	0.00	1	291.50	292.50	-1	292	-0.34%
2023/09/19	1	293.00	0	0.00	292.00	1	297	0.34%
2023/09/15	0	0.00	1	295.50	291.50	-1	317	-0.31%
2023/09/14	1	295.00	5	295.90	294.50	-4	323	-1.24%
2023/09/13	9	292.89	7	293.36	292.00	2	329	0.61%
2023/09/07	0	0.00	3	282.17	283.00	-3	394	-0.76%
2023/09/06	0	0.00	5	286.60	285.00	-5	427	-1.17%
2023/09/04	3	289.67	0	0.00	290.50	3	492	0.61%
2023/09/01	7	286.79	4	287.38	287.00	3	499	0.60%
2023/08/31	8	281.00	4	281.00	280.00	4	502	0.80%
2023/08/30	6	282.00	7	280.79	282.00	-1	507	-0.20%
2023/08/29	1	275.50	0	0.00	276.50	1	513	0.19%
2023/08/28	0	0.00	4	273.25	273.50	-4	519	-0.77%
2023/08/24	0	0.00	1	277.50	277.50	-1	529	-0.19%
2023/08/23	0	0.00	3	277.83	279.00	-3	551	-0.54%
2023/08/18	1	280.50	0	0.00	278.00	1	561	0.18%
2023/08/17	2	278.00	20	283.13	284.00	-18	565	-3.18%
2023/08/16	4	274.25	10	275.10	275.50	-6	564	-1.06%
2023/08/15	0	0.00	11	280.32	280.00	-11	564	-1.95%
2023/08/14	0	0.00	27	286.13	282.00	-27	565	-4.77%
2023/08/10	1	295.00	2	297.00	294.00	-1	571	-0.17%
2023/08/09	0	0.00	3	304.50	305.00	-3	569	-0.53%
2023/08/08	0	0.00	7	306.43	307.00	-7	569	-1.23%
2023/08/07	2	310.00	3	308.50	310.00	-1	574	-0.17%
2023/08/04	1	309.00	10	305.75	307.00	-9	579	-1.55%
2023/08/02	7	312.64	7	309.71	305.50	0	592	0.00%
2023/08/01	0	0.00	17	315.59	315.00	-17	590	-2.88%
2023/07/31	55	324.66	16	322.38	322.50	39	586	6.65%
2023/07/28	9	310.89	26	310.60	312.00	-17	571	-2.97%
2023/07/27	8	313.75	6	316.50	316.00	2	571	0.35%
2023/07/26	4	309.38	0	0.00	308.50	4	568	0.70%
2023/07/25	7	307.00	2	306.00	305.50	5	568	0.88%
2023/07/24	5	311.10	17	309.44	307.50	-12	570	-2.10%
2023/07/21	12	307.58	6	305.67	306.00	6	580	1.03%
2023/07/20	0	0.00	1	309.00	309.50	-1	611	-0.16%
2023/07/19	20	312.78	4	312.00	312.00	16	615	2.60%
2023/07/18	24	309.13	2	307.50	308.00	22	630	3.49%
2023/07/17	17	309.88	0	0.00	310.50	17	657	2.59%
2023/07/14	14	301.82	9	299.83	301.50	5	660	0.76%
2023/07/13	0	0.00	9	293.06	293.50	-9	660	-1.36%
2023/07/12	0	0.00	11	293.05	294.00	-11	665	-1.65%
2023/07/11	0	0.00	44	296.64	292.00	-44	668	-6.58%
2023/07/10	0	0.00	6	311.17	311.00	-6	656	-0.91%
2023/07/07	0	0.00	4	313.50	314.00	-4	661	-0.60%
2023/07/06	0	0.00	41	321.13	317.00	-41	672	-6.09%
2023/07/05	41	327.57	10	327.85	326.50	31	680	4.55%
2023/07/04	28	319.20	3	322.00	320.00	25	677	3.69%
2023/07/03	2	320.00	3	316.83	319.50	-1	681	-0.15%
2023/06/30	3	313.83	3	319.33	319.50	0	685	0.00%
2023/06/28	12	312.63	0	0.00	312.00	12	706	1.70%
2023/06/27	6	313.92	4	308.50	308.50	2	717	0.28%
2023/06/26	11	316.55	6	313.92	313.00	5	728	0.69%
2023/06/21	0	0.00	16	323.22	320.50	-16	740	-2.16%
2023/06/20	10	325.20	0	0.00	326.00	10	750	1.33%
2023/06/19	2	320.50	16	320.59	323.00	-14	758	-1.85%
2023/06/16	30	325.08	18	323.75	322.50	12	820	1.46%
2023/06/15	47	316.66	8	312.25	320.00	39	813	4.79%
2023/06/14	3	308.67	25	313.48	308.00	-22	811	-2.71%
2023/06/13	11	321.14	54	322.92	319.50	-43	804	-5.34%
2023/06/12	67	326.51	18	322.56	322.00	49	811	6.04%
2023/06/09	43	317.10	12	313.63	313.50	31	803	3.86%
2023/06/08	63	314.73	62	312.86	308.00	1	794	0.13%
2023/06/07	29	302.10	3	299.33	302.00	26	764	3.40%
2023/06/06	3	294.00	5	295.50	294.00	-2	775	-0.26%
2023/06/05	6	303.58	1	304.00	301.50	5	811	0.62%
2023/06/02	12	301.46	2	296.00	301.00	10	824	1.21%
2023/06/01	1	298.50	2	296.25	298.50	-1	827	-0.12%
2023/05/31	2	293.50	10	292.10	294.00	-8	834	-0.96%
2023/05/30	5	292.60	6	295.67	292.50	-1	839	-0.12%
2023/05/29	9	297.44	7	296.86	297.00	2	845	0.24%
2023/05/26	0	0.00	10	286.25	285.00	-10	853	-1.17%
2023/05/25	0	0.00	5	286.70	286.00	-5	900	-0.56%
2023/05/24	1	282.00	0	0.00	281.50	1	930	0.11%
2023/05/23	4	281.00	4	280.75	280.50	0	945	0.00%
2023/05/22	0	0.00	1	288.00	286.00	-1	975	-0.10%
2023/05/19	3	289.33	3	290.50	289.50	0	982	0.00%
2023/05/18	0	0.00	7	288.79	286.50	-7	1,001	-0.70%
2023/05/17	9	289.78	0	0.00	289.00	9	1,010	0.89%
2023/05/16	34	285.68	0	0.00	285.00	34	1,014	3.35%
2023/05/15	2	277.00	1	272.00	276.50	1	1,032	0.10%
2023/05/12	1	275.00	2	273.75	277.00	-1	1,079	-0.09%
2023/05/11	7	285.00	13	276.31	274.50	-6	1,135	-0.53%
2023/05/10	8	283.19	3	280.33	283.00	5	1,163	0.43%
2023/05/09	6	291.75	19	280.08	276.50	-13	1,171	-1.11%
2023/05/08	2	284.75	4	286.13	283.50	-2	1,172	-0.17%
2023/05/05	5	283.90	8	283.69	283.50	-3	1,174	-0.26%
2023/05/04	1	285.50	4	283.00	284.00	-3	1,194	-0.25%
2023/05/02	1	286.00	0	0.00	286.00	1	1,238	0.08%
2023/04/28	0	0.00	2	278.00	281.50	-2	1,281	-0.16%
2023/04/26	31	272.52	29	267.76	275.50	2	1,317	0.15%
2023/04/25	39	272.76	39	278.33	264.00	0	1,376	0.00%
2023/04/24	3	294.83	5	299.10	292.00	-2	1,352	-0.15%
2023/04/21	10	305.70	21	303.79	299.50	-11	1,353	-0.81%
2023/04/20	20	304.90	36	303.97	302.00	-16	1,345	-1.19%
2023/04/19	9	301.00	10	298.95	298.00	-1	1,338	-0.07%
2023/04/18	3	301.83	3	301.00	297.50	0	1,343	0.00%
2023/04/17	21	301.29	0	0.00	301.50	21	1,350	1.56%
2023/04/14	1	299.00	4	298.75	298.00	-3	1,360	-0.22%
2023/04/13	2	295.00	10	288.50	292.50	-8	1,372	-0.58%
2023/04/11	5	295.50	2	295.00	294.00	3	1,382	0.22%
2023/04/10	4	300.50	15	301.53	300.50	-11	1,400	-0.79%
2023/04/07	1	308.50	1	307.50	308.00	0	1,424	0.00%
2023/04/06	1	306.00	15	304.63	305.00	-14	1,424	-0.98%
2023/03/31	1	303.00	2	300.00	302.00	-1	1,429	-0.07%
2023/03/30	3	300.00	24	301.40	299.50	-21	1,452	-1.45%
2023/03/29	33	295.94	7	294.64	295.50	26	1,453	1.79%
2023/03/28	4	294.38	16	297.19	294.00	-12	1,459	-0.82%
2023/03/27	43	293.24	6	295.50	296.50	37	1,450	2.55%
2023/03/24	0	0.00	1	296.50	296.50	-1	1,440	-0.07%
2023/03/23	1	302.50	15	301.90	306.00	-14	1,428	-0.98%
2023/03/22	2	297.75	22	296.59	298.00	-20	1,430	-1.40%
2023/03/21	9	299.00	13	304.69	293.50	-4	1,437	-0.28%
2023/03/20	1.2	317.43	1	317.00	318.50	0.2	1,390	0.01%
2023/03/17	17	317.62	93	317.77	317.00	-76	1,479	-5.14%
2023/03/16	0	0.00	13	317.46	312.00	-13	1,514	-0.86%
2023/03/15	41	322.46	469	320.32	319.00	-428	1,543	-27.73%	大賣/鉅額交易
2023/03/14	1	316.00	343	314.48	310.50	-342	1,555	-21.99%	大賣/鉅額交易
2023/03/13	7	326.21	9	325.72	324.50	-2	1,547	-0.13%
2023/03/10	0	0.00	4	333.88	331.50	-4	1,545	-0.26%
2023/03/09	2	342.75	19	342.00	339.00	-17	1,568	-1.08%
2023/03/08	29	353.50	109	347.22	340.00	-80	1,589	-5.03%	大賣/
2023/03/07	0	0.00	125	346.10	343.00	-125	1,559	-8.01%	大賣/鉅額交易
2023/03/06	3	351.50	30	348.73	348.00	-27	1,550	-1.74%
2023/03/03	0	0.00	11	351.86	349.00	-11	1,556	-0.71%
2023/03/02	3	347.67	11	348.32	345.50	-8	1,576	-0.51%
2023/03/01	16	350.41	60	347.00	347.00	-44	1,587	-2.77%
2023/02/24	81	353.00	85	359.61	352.00	-4	1,606	-0.25%
2023/02/23	186	360.98	15	358.23	358.00	171	1,587	10.77%	大買/鉅額交易
2023/02/22	46	340.61	118.9	340.38	339.50	-72.9	1,567	-4.65%	大賣/
2023/02/21	17	338.09	12	336.04	338.00	5	1,562	0.32%
2023/02/20	7	335.43	97	338.41	334.00	-90	1,593	-5.65%
2023/02/17	23	348.93	1	352.00	350.00	22	1,604	1.37%
2023/02/16	56	349.81	33	337.24	350.50	23	1,657	1.39%
2023/02/15	2	336.00	17	340.65	336.50	-15	1,678	-0.89%
2023/02/14	0	0.00	2	350.00	345.00	-2	1,684	-0.12%
2023/02/13	42	354.35	26	356.56	350.50	16	1,682	0.95%
2023/02/10	65	365.24	157	357.24	357.00	-92	1,663	-5.53%	大賣/
2023/02/09	102	359.55	63	354.29	352.50	39	1,622	2.40%	大買/
2023/02/08	90	345.04	31	345.02	343.00	59	1,571	3.75%
2023/02/07	4	323.50	31	327.69	329.00	-27	1,547	-1.74%
2023/02/06	30	324.95	12	325.13	323.50	18	1,540	1.17%
2023/02/03	7	335.43	53	333.59	333.00	-46	1,527	-3.01%
2023/02/02	69	339.17	46	337.99	338.50	23	1,521	1.51%
2023/02/01	91	333.75	43	337.44	335.00	48	1,500	3.20%
2023/01/31	12	346.83	29	347.71	344.00	-17	1,474	-1.15%
2023/01/30	78	352.56	114	353.75	349.50	-36	1,462	-2.46%	大賣/
2023/01/17	4	346.50	15	347.77	345.50	-11	1,424	-0.77%
2023/01/16	8	348.13	37	347.00	349.50	-29	1,416	-2.05%
2023/01/13	200	344.98	169	342.18	346.50	31	1,387	2.23%	大買/大賣/
2023/01/12	4	329.38	36	328.19	330.00	-32	1,323	-2.42%
2023/01/11	6	328.83	31	326.89	326.00	-25	1,315	-1.90%
2023/01/10	17	329.47	4	329.63	323.00	13	1,310	0.99%
2023/01/09	102	325.73	33	324.79	328.00	69	1,306	5.28%	大買/
2023/01/06	65	314.17	16	314.56	315.00	49	1,293	3.79%
2023/01/05	16	326.06	123	323.71	319.50	-107	1,289	-8.30%	大賣/鉅額交易
2023/01/04	7	323.29	41	327.56	322.50	-34	1,284	-2.65%
2023/01/03	43	325.17	27	327.78	328.00	16	1,273	1.26%
2022/12/30	89	319.54	57	323.35	321.00	32	1,260	2.54%
2022/12/29	4	325.25	31	321.32	327.50	-27	1,241	-2.17%
2022/12/28	23	325.48	111	326.12	328.00	-88	1,232	-7.14%	大賣/
2022/12/27	114	320.95	49	318.39	323.00	65	1,209	5.37%	大買/
2022/12/26	45	305.81	50	303.73	305.00	-5	1,175	-0.43%
2022/12/23	3	308.50	103	302.49	300.50	-100	1,171	-8.54%	大賣/
2022/12/22	96	320.14	72	316.10	315.00	24	1,163	2.06%
2022/12/21	42	305.25	21	301.98	301.50	21	1,134	1.85%
2022/12/20	17	287.68	26	293.42	286.00	-9	1,120	-0.80%
2022/12/19	3	297.67	41	300.94	297.00	-38	1,115	-3.41%
2022/12/16	4	306.00	17	305.06	305.00	-13	1,121	-1.16%
2022/12/15	4	313.50	15	313.43	311.00	-11	1,121	-0.98%
2022/12/14	19	313.11	35	314.31	314.50	-16	1,121	-1.43%
2022/12/13	1	316.50	27	319.37	308.00	-26	1,114	-2.33%
2022/12/12	80.7	325.36	72	324.80	324.50	8.7	1,123	0.77%
2022/12/09	63	339.55	213.8	343.15	330.00	-150.8	1,175	-12.82%	大賣/鉅額交易
2022/12/08	135	331.71	111	334.79	341.00	24	1,100	2.18%	大買/大賣/
2022/12/07	65	324.53	108	319.99	310.00	-43	1,067	-4.03%	大賣/
2022/12/06	6	328.58	30	323.83	322.00	-24	1,035	-2.32%
2022/12/05	9	316.61	35	315.84	316.50	-26	1,010	-2.57%
2022/12/02	66	316.55	82	314.10	310.00	-16	1,001	-1.60%
2022/12/01	12	320.21	44	322.22	317.00	-32	995	-3.22%
2022/11/30	274	321.71	69	318.85	324.50	205	963	21.28%	大買/鉅額交易
2022/11/29	6	298.00	26.9	301.75	305.00	-20.9	926	-2.26%
2022/11/28	0	0.00	17	302.35	305.00	-17	924	-1.84%
2022/11/25	4	300.00	50	306.45	300.00	-46	920	-5.00%
2022/11/24	77.7	305.78	12	303.67	305.00	65.7	913	7.20%
2022/11/23	5	296.20	51	300.16	296.50	-46	888	-5.18%
2022/11/22	29	297.52	48	294.65	303.50	-19	881	-2.16%
2022/11/21	47	293.18	29	293.81	293.50	18	896	2.01%
2022/11/18	46	297.59	80	302.32	294.50	-34	921	-3.69%
2022/11/17	72	313.58	76	313.09	312.00	-4	959	-0.42%
2022/11/16	24	319.79	95	327.43	320.00	-71	971	-7.31%
2022/11/15	42	317.07	115	314.85	326.00	-73	998	-7.31%	大賣/
2022/11/14	82.8	313.45	82	312.37	306.00	0.8	970	0.08%
2022/11/11	19	306.87	142	301.04	310.00	-123	916	-13.42%	大賣/鉅額交易
2022/11/10	30	282.38	30	284.58	282.00	0	883	0.00%
2022/11/09	4	285.50	64	277.16	275.50	-60	867	-6.91%
2022/11/08	13	276.42	26	279.42	273.00	-13	861	-1.51%
2022/11/07	5	266.10	64	275.09	279.50	-59	852	-6.92%
2022/11/04	7	271.79	56	272.68	271.50	-49	846	-5.79%
2022/11/03	7	273.50	44	275.32	277.00	-37	838	-4.41%
2022/11/02	4	264.63	123	266.96	266.50	-119	828	-14.36%	大賣/鉅額交易
2022/11/01	3	257.17	21	260.64	259.50	-18	821	-2.19%
2022/10/31	0	0.00	7	260.86	260.00	-7	820	-0.85%
2022/10/28	16	256.75	3	256.00	256.50	13	821	1.58%
2022/10/27	32	260.66	6	264.50	264.50	26	819	3.17%
2022/10/26	23	251.91	1	253.00	252.50	22	816	2.70%
2022/10/25	17	259.53	12	259.79	259.00	5	811	0.62%
2022/10/24	7	264.43	17	269.68	264.00	-10	803	-1.24%
2022/10/21	4	271.88	8	271.63	273.00	-4	797	-0.50%
2022/10/20	58	270.06	7	273.07	272.50	51	796	6.40%
2022/10/19	25	286.90	7	282.50	282.50	18	789	2.28%
2022/10/18	15	284.13	10	282.30	284.50	5	785	0.64%
2022/10/17	36	280.65	13	282.00	284.00	23	785	2.93%
2022/10/14	37	290.35	18	289.39	287.00	19	778	2.44%
2022/10/13	63	287.72	2	286.00	285.00	61	770	7.92%
2022/10/12	54	301.89	3	298.83	302.00	51	760	6.71%
2022/10/11	26	312.58	10	325.50	311.00	16	755	2.12%
2022/10/07	11	333.95	3	340.00	339.00	8	752	1.06%
2022/10/06	1	336.00	1	337.50	337.50	0	746	0.00%
2022/10/05	1	339.50	24	341.44	339.50	-23	749	-3.07%
2022/10/04	11	339.45	12	340.25	343.00	-1	746	-0.13%
2022/10/03	15	332.10	11	334.64	332.00	4	740	0.54%
2022/09/30	22	327.23	3	328.17	332.50	19	743	2.55%
2022/09/29	37	333.57	5	340.00	331.00	32	751	4.26%
2022/09/28	4	342.00	21	344.07	340.00	-17	748	-2.27%
2022/09/27	14	348.61	15	350.07	353.00	-1	748	-0.13%
2022/09/26	55	355.83	27	356.85	355.50	28	742	3.77%
2022/09/23	56	352.83	9	354.94	355.00	47	743	6.32%
2022/09/22	12	370.75	6	369.00	373.50	6	737	0.81%
2022/09/21	50	371.91	3	368.00	369.50	47	735	6.39%
2022/09/20	89	364.99	34	365.00	365.50	55	726	7.57%
2022/09/19	50	358.82	122	368.59	355.00	-72	714	-10.08%	大賣/
2022/09/16	1,836	384.07	391	383.97	385.00	1,445	686	210.64%	大買/大賣/鉅額交易
2022/09/15	58	373.66	94	373.31	368.00	-36	613	-5.86%
2022/09/14	62	371.64	72	369.90	365.00	-10	601	-1.66%
2022/09/13	38	366.49	117	365.14	371.00	-79	587	-13.44%	大賣/
2022/09/12	19	366.32	44	365.60	361.00	-25	582	-4.29%
2022/09/08	47	384.28	48	381.34	383.50	-1	577	-0.17%
2022/09/07	46	361.26	10	362.55	362.50	36	575	6.26%
2022/09/06	8	369.19	4	367.75	364.00	4	578	0.69%
2022/09/05	0	0.00	9	376.72	372.50	-9	576	-1.56%
2022/09/02	24	381.00	6	378.67	388.00	18	577	3.12%
2022/09/01	36	385.42	8	385.69	385.00	28	575	4.87%
2022/08/31	71	388.70	6	391.92	395.50	65	570	11.39%
2022/08/30	51	375.63	3	368.17	374.00	48	563	8.51%
2022/08/29	34	360.57	6	362.83	367.00	28	562	4.98%
2022/08/26	188	372.66	38	375.92	378.50	150	561	26.73%	大買/鉅額交易
2022/08/25	165	356.72	27	355.09	361.50	138	536	25.71%	大買/鉅額交易
2022/08/24	143	341.57	27	341.35	348.00	116	506	22.89%	大買/鉅額交易
2022/08/23	100	315.61	33	319.86	323.00	67	452	14.80%
2022/08/22	255	312.52	52	308.50	319.50	203	429	47.30%	大買/鉅額交易
2022/08/19	119	289.46	19	288.68	292.50	100	362	27.57%	大買/
2022/08/18	7	280.93	1	281.50	283.50	6	349	1.72%
2022/08/17	58	278.94	5	275.40	275.00	53	348	15.22%
2022/08/16	6	267.58	1	263.00	270.50	5	347	1.44%
2022/08/15	9	260.33	45	261.86	263.00	-36	357	-10.07%
2022/08/11	14	255.57	8	255.38	254.50	6	369	1.62%
2022/08/10	11	254.00	0	0.00	254.00	11	372	2.95%
2022/08/09	3	257.33	12	255.33	256.50	-9	387	-2.32%
2022/08/08	19	254.58	5	253.90	255.00	14	411	3.41%
2022/08/05	5	254.10	6	254.25	255.00	-1	437	-0.23%
2022/08/04	1	247.00	22	248.59	249.50	-21	440	-4.77%
2022/08/03	0	0.00	6	248.92	250.00	-6	442	-1.36%
2022/08/02	1	253.50	12	250.50	251.00	-11	443	-2.48%
2022/08/01	0	0.00	6	263.08	262.00	-6	443	-1.35%
2022/07/29	1	262.00	1	262.00	264.00	0	445	0.00%
2022/07/28	3	261.50	3	261.33	260.50	0	457	0.00%
2022/07/27	1	257.00	15	259.47	261.00	-14	468	-2.99%
2022/07/26	8	259.69	0	0.00	258.50	8	468	1.71%
2022/07/25	10.1	266.55	4	268.50	266.50	6.1	467	1.31%
2022/07/22	13	267.08	36	267.10	265.00	-23	467	-4.92%
2022/07/21	11	263.59	32	263.97	264.50	-21	467	-4.50%
2022/07/20	40	265.85	6	264.17	262.50	34	466	7.29%
2022/07/19	5	261.60	2	260.25	261.50	3	464	0.65%
2022/07/18	24	259.67	5	260.10	262.00	19	465	4.08%
2022/07/15	22	254.36	15	255.23	256.50	7	463	1.51%
2022/07/14	2	258.00	20	258.85	260.00	-18	462	-3.89%
2022/07/13	9	258.50	15	256.00	257.50	-6	462	-1.30%
2022/07/12	2	247.00	6	248.00	247.50	-4	462	-0.86%
2022/07/11	1	254.50	9	252.94	252.00	-8	467	-1.71%
2022/07/08	2	254.75	24	254.13	254.50	-22	469	-4.68%
2022/07/07	0	0.00	12	251.92	255.00	-12	472	-2.54%
2022/07/06	24	233.63	2	231.75	232.00	22	460	4.78%
2022/07/05	38	239.57	2	238.50	239.50	36	467	7.71%
2022/07/04	2	236.75	7	236.14	233.00	-5	465	-1.07%
2022/07/01	13	239.81	13	245.46	239.00	0	464	0.00%
2022/06/30	14	255.43	14	252.36	250.50	0	457	0.00%
2022/06/29	12	263.13	8	263.06	262.00	4	454	0.88%
2022/06/28	0	0.00	1	271.50	269.00	-1	452	-0.22%
2022/06/27	20	272.25	9	272.67	273.00	11	455	2.41%
2022/06/24	13	264.88	3	264.33	263.50	10	453	2.20%
2022/06/23	56	262.63	12	261.67	265.00	44	453	9.71%
2022/06/22	48	263.11	14	267.25	264.50	34	451	7.53%
2022/06/21	14	275.57	4	274.88	275.00	10	445	2.24%
2022/06/20	33	272.64	0	0.00	270.00	33	446	7.39%
2022/06/17	14	279.64	2	277.75	279.50	12	440	2.73%
2022/06/16	24	290.17	0	0.00	284.00	24	435	5.51%
2022/06/15	31	295.97	5	293.70	295.00	26	430	6.05%
2022/06/14	17	292.24	0	0.00	292.50	17	423	4.01%
2022/06/13	0	0.00	6	290.67	292.00	-6	422	-1.42%
2022/06/10	21	291.60	17	288.06	292.00	4	418	0.95%
2022/06/09	3	292.33	4	293.00	294.00	-1	411	-0.24%
2022/06/08	18	291.19	2	292.50	293.00	16	410	3.90%
2022/06/07	37	284.70	8	284.75	285.00	29	406	7.14%
2022/06/06	0	0.00	12	293.13	290.50	-12	401	-2.99%
2022/06/02	127	296.70	13	295.73	296.00	114	389	29.25%	大買/鉅額交易
2022/06/01	6	290.33	45	290.96	289.00	-39	371	-10.49%
2022/05/31	257	288.97	52	287.14	287.00	205	363	56.33%	大買/鉅額交易
2022/05/30	11	297.45	36	295.97	297.50	-25	348	-7.18%
2022/05/27	84	291.74	6	290.00	292.00	78	329	23.69%
2022/05/26	2	290.00	1	291.50	287.50	1	320	0.31%
2022/05/25	38	284.87	13	283.92	286.00	25	316	7.89%
2022/05/24	5	283.20	68	283.88	278.50	-63	317	-19.87%
2022/05/23	20	283.65	56	285.59	287.00	-36	308	-11.68%
2022/05/20	22	274.95	1	278.00	275.00	21	295	7.11%
2022/05/19	11	278.50	7	280.57	281.50	4	289	1.38%
2022/05/18	34	281.74	2	282.50	282.00	32	282	11.34%
2022/05/17	32	282.38	15	282.10	281.00	17	276	6.15%
2022/05/16	49	280.78	58	280.93	281.00	-9	263	-3.41%
2022/05/13	185	271.67	55	269.06	268.00	130	242	53.52%	大買/鉅額交易
2022/05/12	9	264.94	2	265.00	262.00	7	220	3.18%
2022/05/11	0	0.00	7	262.07	261.50	-7	219	-3.19%
2022/05/10	12	258.04	0	0.00	261.00	12	219	5.46%
2022/05/09	3	254.33	1	261.00	259.50	2	220	0.91%
2022/05/06	35	260.21	1	264.50	264.50	34	220	15.45%
2022/05/05	38	267.59	2	267.50	265.00	36	219	16.37%
2022/05/04	5	261.50	42	260.55	261.50	-37	210	-17.61%
2022/05/03	8	251.44	0	0.00	253.00	8	203	3.93%
2022/04/29	19	251.50	2	250.00	252.00	17	207	8.19%
2022/04/28	8	250.19	0	0.00	248.50	8	214	3.73%
2022/04/27	0	0.00	2	243.25	246.00	-2	220	-0.91%
2022/04/26	0	0.00	3	250.00	247.00	-3	225	-1.33%
2022/04/25	9	249.11	1	248.00	248.50	8	237	3.36%
2022/04/22	10	257.60	4	257.88	257.00	6	246	2.44%
2022/04/21	4	257.75	1	256.50	256.50	3	257	1.16%
2022/04/20	23	257.22	0	0.00	258.00	23	270	8.51%
2022/04/19	1	253.00	20	254.00	251.50	-19	282	-6.73%
2022/04/18	53	250.85	2	252.00	253.00	51	286	17.79%
2022/04/15	21	254.14	10	255.50	253.50	11	288	3.81%
2022/04/14	1	270.00	15	267.03	267.00	-14	301	-4.65%
2022/04/13	89	266.24	1	258.50	266.50	88	304	28.90%
2022/04/12	13	253.00	11	251.95	253.00	2	308	0.65%
2022/04/11	137	263.73	3	268.83	256.50	134	320	41.75%	大買/鉅額交易
2022/04/08	10	253.05	1	249.50	253.50	9	326	2.76%
2022/04/07	8	250.19	2	251.25	248.00	6	358	1.68%
2022/04/06	5	257.00	2	257.75	257.00	3	375	0.80%
2022/04/01	0	0.00	1	253.50	259.50	-1	383	-0.26%
2022/03/30	18	254.14	0	0.00	255.00	18	411	4.37%
2022/03/29	15	247.97	0	0.00	248.50	15	408	3.67%
2022/03/23	28	250.45	0	0.00	251.00	28	416	6.72%
2022/03/18	6	248.67	1	248.50	247.00	5	430	1.16%
2022/03/17	4	240.25	0	0.00	248.50	4	441	0.91%
2022/03/16	2	231.00	0	0.00	233.00	2	443	0.45%
2022/03/15	0	0.00	28	232.89	231.00	-28	450	-6.21%
2022/03/14	1	241.50	0	0.00	234.50	1	460	0.22%
2022/03/11	0	0.00	3	243.00	239.00	-3	462	-0.65%
2022/03/10	0	0.00	1	243.50	244.00	-1	465	-0.21%
2022/03/09	6	234.75	5	237.70	235.00	1	468	0.21%
2022/03/08	6	234.58	5	235.10	231.00	1	469	0.21%
2022/03/07	5	236.20	2	239.00	238.50	3	472	0.64%
2022/03/04	0	0.00	9	248.06	248.00	-9	472	-1.90%
2022/03/03	3	251.17	0	0.00	252.00	3	475	0.63%
2022/03/02	0	0.00	3	252.50	249.50	-3	477	-0.63%
2022/03/01	4	248.88	2	252.50	252.00	2	491	0.41%
2022/02/25	2	243.75	28	247.71	251.00	-26	502	-5.17%
2022/02/24	28	241.36	5	246.90	246.50	23	516	4.46%
2022/02/23	0	0.00	3	257.17	257.00	-3	511	-0.59%
2022/02/22	4	255.13	2	257.75	255.00	2	514	0.39%
2022/02/21	0	0.00	1	259.00	262.00	-1	515	-0.19%
2022/02/18	1	257.00	1	256.00	259.50	0	516	0.00%
2022/02/17	1	260.00	0	0.00	259.00	1	524	0.19%
2022/02/16	0	0.00	6	261.50	260.00	-6	524	-1.14%
2022/02/15	3	259.83	14	260.04	259.50	-11	522	-2.10%
2022/02/14	0	0.00	7	266.57	264.00	-7	519	-1.35%
2022/02/11	0	0.00	7	272.79	273.00	-7	515	-1.36%
2022/02/10	8	271.13	1	270.00	270.00	7	510	1.37%
2022/02/09	3	265.67	0	0.00	266.00	3	508	0.59%
2022/02/08	0	0.00	2	260.50	261.00	-2	505	-0.40%
2022/02/07	4	260.63	10	264.50	262.50	-6	501	-1.20%
2022/01/26	10	261.80	5	263.80	265.00	5	498	1.00%
2022/01/25	2	267.25	32	264.77	262.00	-30	495	-6.05%
2022/01/24	14	263.75	6	263.83	270.50	8	491	1.63%
2022/01/21	5	269.80	30	270.05	265.50	-25	488	-5.12%
2022/01/20	26	271.42	8	272.31	274.00	18	485	3.71%
2022/01/19	3	281.17	27	282.65	279.00	-24	482	-4.98%
2022/01/18	66	284.74	2	280.50	285.00	64	474	13.48%
2022/01/17	2	282.00	31	279.48	283.00	-29	461	-6.29%
2022/01/14	28	272.14	49	271.19	279.50	-21	451	-4.65%
2022/01/13	40	281.98	23	280.78	275.00	17	438	3.88%
2022/01/12	31	272.34	8	273.31	278.00	23	425	5.40%
2022/01/11	12	260.13	28	257.09	259.50	-16	409	-3.90%
2022/01/10	9	256.78	22	263.18	259.50	-13	403	-3.22%
2022/01/07	55	260.15	25	269.18	259.50	30	397	7.55%
2022/01/06	21	269.52	6	271.17	270.00	15	377	3.98%
2022/01/05	4	271.88	9	276.28	272.00	-5	369	-1.35%
2022/01/04	12	285.33	4	289.00	281.00	8	354	2.26%
2022/01/03	13	288.81	19	293.63	289.00	-6	338	-1.77%
2021/12/30	17	287.12	17	289.71	290.50	0	319	0.00%
2021/12/29	20	269.95	15	275.07	286.00	5	284	1.76%
2021/12/28	11	266.00	32	263.95	265.00	-21	264	-7.92%
2021/12/27	30	263.58	20	264.95	266.00	10	254	3.92%