台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)
可現股當沖
  • 股價
    421.0
  • 漲跌
    ▼11.5
  • 漲幅
    -2.66%
  • 成交量
    740
  • 產業
    上市 化學類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
上品 (4770)籌碼相關-凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271443.0000.00451.0018650.12%
2024/03/2600.003415.00420.00-3831-0.36%
2024/03/2500.003426.00421.50-3820-0.37%
2024/03/1900.001404.50402.00-1768-0.13%
2024/03/1500.000.1396.64385.00-0.1760-0.01%
2024/03/1400.006379.83382.50-6755-0.79%
2024/03/132388.500.2381.50386.501.87520.24%
2024/03/120.2382.0000.00387.000.27450.03%
2024/03/117.1378.6500.00381.007.17370.96%
2024/03/075412.904415.38401.0016920.14%
2024/03/063403.0000.00407.0036780.44%
2024/03/050.1412.501411.50412.50-1670-0.14%
2024/03/047406.647422.00418.5006620.00%
2024/02/2700.005408.50408.50-5627-0.80%
2024/02/2621405.052412.50411.00196093.12%
2024/02/2300.000.3370.00378.00-0.3534-0.05%
2024/02/201340.001336.50334.5005070.00%
2024/02/1600.003339.33342.50-3576-0.52%
2024/01/223334.0000.00335.0036320.47%
2024/01/1700.002321.00320.00-2649-0.31%
2024/01/052319.5000.00320.5026460.31%
2023/12/1100.0012333.67330.00-12587-2.04%
2023/11/302344.5000.00342.5025400.37%
2023/11/295347.1000.00347.0055350.93%
2023/11/2800.0020348.50356.00-20520-3.85%
2023/11/2700.000347.00344.0005030.00%
2023/11/2400.004.1358.80360.00-4.1485-0.85%
2023/11/2220357.754353.00353.00164443.60%
2023/11/2000.000358.00357.0004190.00%
2023/11/170.2362.581360.00362.50-0.8402-0.21%
2023/11/1600.001369.00371.00-1377-0.27%
2023/11/1514351.294352.00364.50103333.00%
2023/11/143330.008334.00331.50-5277-1.80%
2023/11/135331.309331.00328.00-4263-1.52%
2023/11/1000.000322.89317.500243-0.01%
2023/11/0917324.3500.00328.00172367.18%
2023/09/0700.002282.75283.00-2394-0.51%
2023/08/172284.0000.00284.0025650.35%
2023/08/1000.0014294.57294.00-14571-2.45%
2023/07/251306.501308.00305.5005680.00%
2023/07/2000.004306.00309.50-4611-0.65%
2023/07/124292.0000.00294.0046650.60%
2023/07/052326.5000.00326.5026800.29%
2023/06/2000.001325.00326.00-1750-0.13%
2023/06/1314320.181322.00319.50138041.62%
2023/06/122321.751326.00322.0018110.12%
2023/06/092313.001318.00313.5018030.12%
2023/06/081313.0000.00308.0017940.13%
2023/06/0500.004302.00301.50-4811-0.49%
2023/05/294301.1300.00297.0048450.47%
2023/05/2500.006286.67286.00-6900-0.67%
2023/05/191289.501292.00289.5009820.00%
2023/05/1800.002292.50286.50-21,001-0.20%
2023/05/172290.7500.00289.0021,0100.20%
2023/05/101283.0000.00283.0011,1630.09%
2023/05/091280.001289.50276.5001,1710.00%
2023/04/261275.5000.00275.5011,3170.08%
2023/04/211299.5000.00299.5011,3530.07%
2023/04/2000.001308.50302.00-11,345-0.07%
2023/04/180300.002298.25297.50-21,343-0.15%
2023/04/171301.501303.00301.5001,3500.00%
2023/04/141297.5000.00298.0011,3600.07%
2023/04/131289.0000.00292.5011,3720.07%
2023/04/106300.5000.00300.5061,4000.43%
2023/03/311302.501303.50302.0001,4290.00%
2023/03/293296.5000.00295.5031,4530.21%
2023/03/280296.0000.00294.0001,4590.00%
2023/03/270.3298.0000.00296.500.31,4500.02%
2023/03/241297.501299.00296.5001,4400.00%
2023/03/2200.001298.50298.00-11,430-0.07%
2023/03/211293.005313.60293.50-41,437-0.28%
2023/03/1300.007322.79324.50-71,547-0.45%
2023/03/0800.0034351.97340.00-341,589-2.14%
2023/03/0734341.4300.00343.00341,5592.18%
2023/02/1300.001348.50350.50-11,682-0.06%
2023/02/091359.0000.00352.5011,6220.06%
2023/02/081341.001347.50343.0001,5710.00%
2023/02/0300.000.1337.00333.00-0.11,527-0.01%
2023/01/030.1327.9300.00328.000.11,2730.01%
2022/11/2500.002313.50300.00-2920-0.22%
2022/11/249302.9400.00305.0099130.99%
2022/11/231306.002308.00296.50-1888-0.11%
2022/11/223299.331291.50303.5028810.23%
2022/11/166318.5000.00320.0069710.62%
2022/10/2400.001264.50264.00-1803-0.12%
2022/10/211275.5000.00273.0017970.13%
2022/10/042335.504340.00343.00-2746-0.27%
2022/09/302325.0000.00332.5027430.27%
2022/09/2700.001341.00353.00-1748-0.13%
2022/09/231365.0000.00355.0017430.13%
2022/09/2100.006369.67369.50-6735-0.82%
2022/09/191368.5000.00355.0017140.14%
2022/09/164383.5000.00385.0046860.58%
2022/09/151368.0000.00368.0016130.16%
2022/09/1400.001373.57365.00-1601-0.17%
2022/09/1300.000364.50371.0005870.00%
2022/09/121367.0000.00361.0015820.17%
2022/09/081367.291369.00383.5005770.01%
2022/09/071362.001362.50362.5005750.00%
2022/09/0600.000.1365.00364.00-0.1578-0.02%
2022/09/0200.000.1393.18388.00-0.1577-0.01%
2022/09/015.1382.815386.19385.0005750.00%
2022/08/310377.5000.00395.5005700.01%
2022/08/3000.000369.00374.0005630.00%
2022/08/290362.505361.80367.00-5562-0.88%
2022/08/262371.003376.33378.50-1561-0.18%
2022/08/255354.1000.00361.5055360.93%
2022/08/241346.0028331.29348.00-27506-5.33%
2022/08/2300.0022321.59323.00-22452-4.86%
2022/08/2252310.0033319.95319.50194294.43%
2022/08/1960289.7832291.66292.50283627.72%
2022/08/150.3261.9900.00263.000.33570.07%
2022/08/010262.5000.00262.0004430.01%
2022/07/2100.001264.00264.50-1467-0.21%
2022/07/200.3265.0000.00262.500.34660.06%
2022/07/191262.0000.00261.5014640.22%
2022/06/0600.001291.50290.50-1401-0.25%
2022/06/021299.000298.00296.0013890.25%
2022/06/010.5293.0000.00289.000.53710.13%
2022/05/3100.000296.00287.000363-0.01%
2022/05/300296.9700.00297.5003480.01%
2022/05/2700.0010289.00292.00-10329-3.04%
2022/05/2600.005289.50287.50-5320-1.56%
2022/05/2500.002284.00286.00-2316-0.63%
2022/05/2400.006283.92278.50-6317-1.89%
2022/05/232284.502286.00287.0003080.00%
2022/05/176284.5000.00281.0062762.17%
2022/05/1300.0024267.88268.00-24242-9.88%
2022/05/1200.005260.00262.00-5220-2.27%
2022/05/1100.002264.50261.50-2219-0.91%
2022/05/1000.002254.00261.00-2219-0.91%
2022/05/0600.0010259.75264.50-10220-4.54%
2022/05/056266.6700.00265.0062192.73%
2022/05/0400.0015260.17261.50-15210-7.14%
2022/04/152260.0000.00253.5022880.69%
2022/04/1300.003267.17266.50-3304-0.99%
2022/04/112268.501257.00256.5013200.31%
2022/03/3100.007249.29249.00-7403-1.73%
2022/03/291248.0000.00248.5014080.24%
2022/03/281249.0000.00248.5014130.24%
2022/03/2300.001249.00251.00-1416-0.24%
2022/03/221244.0000.00246.0014140.24%
2022/03/1800.0010247.00247.00-10430-2.32%
2022/02/2400.0016249.91246.50-16516-3.10%
2022/02/2300.0018257.00257.00-18511-3.52%
2022/02/2100.0010262.80262.00-10515-1.94%
2022/02/1100.000.8273.00273.00-0.8515-0.16%
2022/02/0800.002260.00261.00-2505-0.40%
2022/01/2100.002268.50265.50-2488-0.41%
2022/01/181283.50107284.25285.00-106474-22.33% 大賣/鉅額交易
2022/01/1700.0011282.73283.00-11461-2.39%
2022/01/141275.003281.00279.50-2451-0.44%
2022/01/131285.001277.82275.0004380.00%
2022/01/122264.502274.00278.0004250.00%
2022/01/1100.0026259.79259.50-26409-6.34%
2022/01/07102269.8513256.69259.508939722.40% 大買/
2022/01/061272.503270.00270.00-2377-0.53%
2022/01/051275.002272.00272.00-1369-0.27%
2022/01/045291.3014286.04281.00-9354-2.55%
2022/01/0300.0011290.32289.00-11338-3.25%
2021/12/3064.8293.133295.70290.5061.831919.36%
2021/12/295.1269.273278.00286.002.12840.73%
2021/12/287264.716265.92265.0012640.38%
2021/12/2720261.934.2263.61266.0015.82546.20%
2021/12/241254.502.1255.50252.50-1.1231-0.48%
2021/12/223259.67100265.00238.00-97221-43.71%
〈焦點股〉看好明年重拾成長動能 上品強漲5%登8個月新高Anue鉅亨-2023/11/13
上品訂單遞延今年營運稍有壓 明年Q1拚返成長Anue鉅亨-2023/09/27
上品去年大賺逾兩股本 擬配12元現金股利Anue鉅亨-2023/03/08
上品 相關文章
上品 相關影音