券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/15 | 1 | 448.00 | 1 | 464.50 | 458.50 | 0 | 948 | 0.00% |
|
| 2024/04/12 | 1 | 442.50 | 5 | 443.80 | 442.00 | -4 | 922 | -0.43% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 432.50 | 431.00 | -1 | 904 | -0.11% |
|
| 2024/04/09 | 17 | 426.68 | 3 | 443.17 | 421.50 | 14 | 900 | 1.55% |
|
| 2024/04/08 | 4 | 414.25 | 2 | 421.00 | 420.00 | 2 | 883 | 0.23% |
|
| 2024/04/03 | 4 | 418.50 | 0 | 0.00 | 421.00 | 4 | 891 | 0.45% |
|
| 2024/04/02 | 2 | 421.00 | 0 | 0.00 | 423.00 | 2 | 899 | 0.22% |
|
| 2024/03/29 | 1 | 420.00 | 0 | 0.00 | 421.00 | 1 | 889 | 0.11% |
|
| 2024/03/28 | 1 | 440.00 | 0.1 | 444.00 | 432.50 | 1 | 880 | 0.11% |
|
| 2024/03/27 | 0 | 0.00 | 6 | 455.67 | 451.00 | -6 | 865 | -0.69% |
|
| 2024/03/26 | 1 | 419.00 | 0 | 0.00 | 420.00 | 1 | 831 | 0.12% |
|
| 2024/03/22 | 3 | 408.67 | 2 | 416.00 | 415.00 | 1 | 806 | 0.12% |
|
| 2024/03/21 | 0 | 0.00 | 36 | 423.69 | 425.00 | -36 | 795 | -4.52% |
|
| 2024/03/18 | 0 | 0.00 | 8 | 403.88 | 405.00 | -8 | 769 | -1.04% |
|
| 2024/03/13 | 8 | 380.88 | 0 | 0.00 | 386.50 | 8 | 752 | 1.06% |
|
| 2024/03/08 | 17.1 | 389.10 | 0 | 0.00 | 381.50 | 17.1 | 720 | 2.37% |
|
| 2024/03/07 | 1 | 412.00 | 1 | 412.50 | 401.00 | 0 | 692 | 0.00% |
|
| 2024/03/05 | 1 | 413.00 | 0 | 411.50 | 412.50 | 1 | 670 | 0.15% |
|
| 2024/03/04 | 1 | 420.00 | 15 | 427.83 | 418.50 | -14 | 662 | -2.11% |
|
| 2024/03/01 | 5 | 393.00 | 0 | 0.00 | 391.00 | 5 | 633 | 0.79% |
|
| 2024/02/29 | 5 | 397.00 | 0 | 0.00 | 406.00 | 5 | 633 | 0.79% |
|
| 2024/02/27 | 20 | 407.75 | 0 | 407.50 | 408.50 | 20 | 627 | 3.19% |
|
| 2024/02/26 | 0 | 403.00 | 5 | 415.50 | 411.00 | -5 | 609 | -0.82% |
|
| 2024/02/23 | 0 | 0.00 | 16 | 369.34 | 378.00 | -16 | 534 | -3.00% |
|
| 2024/02/22 | 0 | 0.00 | 15 | 347.83 | 350.00 | -15 | 487 | -3.08% |
|
| 2024/02/20 | 6 | 335.17 | 0 | 0.00 | 334.50 | 6 | 507 | 1.18% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 345.00 | 341.00 | -1 | 532 | -0.19% |
|
| 2024/02/05 | 3 | 317.00 | 0 | 0.00 | 317.00 | 3 | 594 | 0.50% |
|
| 2024/02/02 | 15 | 316.80 | 0 | 0.00 | 312.00 | 15 | 600 | 2.50% |
|
| 2024/02/01 | 5 | 326.50 | 0 | 0.00 | 328.00 | 5 | 618 | 0.81% |
|
| 2024/01/25 | 1 | 339.00 | 0 | 0.00 | 335.50 | 1 | 632 | 0.16% |
|
| 2024/01/16 | 5 | 318.00 | 0 | 0.00 | 320.00 | 5 | 646 | 0.77% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 321.25 | 322.50 | -2 | 649 | -0.31% |
|
| 2024/01/11 | 1 | 311.50 | 0 | 0.00 | 313.00 | 1 | 646 | 0.15% |
|
| 2024/01/09 | 1 | 312.50 | 0 | 0.00 | 311.50 | 1 | 647 | 0.15% |
|
| 2024/01/02 | 5 | 317.00 | 0 | 0.00 | 318.50 | 5 | 650 | 0.77% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 326.50 | 325.50 | -1 | 645 | -0.15% |
|
| 2023/12/21 | 1 | 321.00 | 0 | 0.00 | 320.50 | 1 | 620 | 0.16% |
|
| 2023/12/19 | 5 | 325.00 | 0 | 0.00 | 325.00 | 5 | 617 | 0.81% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 339.50 | 335.50 | -2 | 597 | -0.33% |
|
| 2023/12/12 | 1 | 330.50 | 0 | 0.00 | 335.00 | 1 | 591 | 0.17% |
|
| 2023/12/07 | 1 | 341.00 | 0 | 0.00 | 335.50 | 1 | 580 | 0.17% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 336.50 | 330.00 | -1 | 569 | -0.18% |
|
| 2023/12/01 | 6 | 336.50 | 0 | 0.00 | 335.00 | 6 | 558 | 1.07% |
|
| 2023/11/29 | 5 | 344.50 | 0 | 0.00 | 347.00 | 5 | 535 | 0.93% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 355.50 | 356.00 | -5 | 520 | -0.96% |
|
| 2023/11/27 | 5 | 344.00 | 0 | 0.00 | 344.00 | 5 | 503 | 0.99% |
|
| 2023/10/25 | 1 | 318.00 | 1 | 320.50 | 317.00 | 0 | 212 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 5 | 303.00 | 303.50 | -5 | 223 | -2.23% |
|
| 2023/08/15 | 5 | 280.00 | 0 | 0.00 | 280.00 | 5 | 564 | 0.89% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 307.50 | 305.00 | -1 | 569 | -0.18% |
|
| 2023/07/31 | 1 | 322.50 | 1 | 325.50 | 322.50 | 0 | 586 | 0.00% |
|
| 2023/07/20 | 1 | 313.50 | 0 | 0.00 | 309.50 | 1 | 611 | 0.16% |
|
| 2023/07/19 | 1 | 307.50 | 1 | 310.50 | 312.00 | 0 | 615 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 293.00 | 293.50 | -1 | 660 | -0.15% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 296.00 | 292.00 | -1 | 668 | -0.15% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 315.00 | 314.00 | -1 | 661 | -0.15% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 314.00 | 315.00 | -1 | 701 | -0.14% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 309.50 | 308.50 | -2 | 717 | -0.28% |
|
| 2023/06/15 | 0 | 0.00 | 5 | 316.00 | 320.00 | -5 | 813 | -0.61% |
|
| 2023/06/14 | 2 | 311.25 | 1 | 306.00 | 308.00 | 1 | 811 | 0.12% |
|
| 2023/06/13 | 2 | 322.00 | 0 | 0.00 | 319.50 | 2 | 804 | 0.25% |
|
| 2023/06/12 | 0 | 0.00 | 0.1 | 324.00 | 322.00 | -0.1 | 811 | -0.01% |
|
| 2023/06/05 | 0 | 0.00 | 0 | 300.00 | 301.50 | 0 | 811 | 0.00% |
|
| 2023/05/23 | 1 | 282.00 | 0 | 0.00 | 280.50 | 1 | 945 | 0.11% |
|
| 2023/05/22 | 1 | 288.02 | 0 | 0.00 | 286.00 | 1 | 975 | 0.10% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 292.00 | 276.50 | -1 | 1,171 | -0.09% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 274.50 | 275.50 | -1 | 1,317 | -0.08% |
|
| 2023/04/25 | 1.1 | 264.19 | 0 | 0.00 | 264.00 | 1.1 | 1,376 | 0.08% |
|
| 2023/04/18 | 0 | 0.00 | 5 | 297.50 | 297.50 | -5 | 1,343 | -0.37% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 301.50 | 301.50 | -3 | 1,350 | -0.22% |
|
| 2023/04/10 | 5 | 300.50 | 0 | 0.00 | 300.50 | 5 | 1,400 | 0.36% |
|
| 2023/04/06 | 0 | 0.00 | 5 | 305.30 | 305.00 | -5 | 1,424 | -0.35% |
|
| 2023/03/29 | 0 | 0.00 | 3 | 295.00 | 295.50 | -3 | 1,453 | -0.21% |
|
| 2023/03/24 | 1 | 298.00 | 0 | 0.00 | 296.50 | 1 | 1,440 | 0.07% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 316.50 | 317.00 | -2 | 1,479 | -0.14% |
|
| 2023/03/15 | 0 | 0.00 | 4 | 326.50 | 319.00 | -4 | 1,543 | -0.26% |
|
| 2023/03/08 | 20 | 347.13 | 7 | 339.50 | 340.00 | 13 | 1,589 | 0.82% |
|
| 2023/03/07 | 1 | 343.50 | 0 | 0.00 | 343.00 | 1 | 1,559 | 0.06% |
|
| 2023/02/22 | 1 | 347.00 | 3 | 340.83 | 339.50 | -2 | 1,567 | -0.13% |
|
| 2023/02/09 | 0 | 0.00 | 5 | 361.50 | 352.50 | -5 | 1,622 | -0.31% |
|
| 2023/02/08 | 0 | 0.00 | 50 | 344.92 | 343.00 | -50 | 1,571 | -3.18% |
|
| 2023/02/06 | 10 | 324.50 | 0 | 0.00 | 323.50 | 10 | 1,540 | 0.65% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 339.00 | 338.50 | -1 | 1,521 | -0.07% |
|
| 2023/02/01 | 20 | 336.00 | 0 | 0.00 | 335.00 | 20 | 1,500 | 1.33% |
|
| 2023/01/31 | 15 | 343.33 | 0 | 0.00 | 344.00 | 15 | 1,474 | 1.02% |
|
| 2023/01/17 | 11 | 346.36 | 0 | 0.00 | 345.50 | 11 | 1,424 | 0.77% |
|
| 2023/01/10 | 9 | 325.22 | 0 | 0.00 | 323.00 | 9 | 1,310 | 0.69% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 330.50 | 328.00 | -1 | 1,273 | -0.08% |
|
| 2022/12/28 | 0 | 0.00 | 9 | 328.39 | 328.00 | -9 | 1,232 | -0.73% |
|
| 2022/12/27 | 0 | 0.00 | 17 | 324.41 | 323.00 | -17 | 1,209 | -1.41% |
|
| 2022/12/22 | 0 | 0.00 | 3 | 323.00 | 315.00 | -3 | 1,163 | -0.26% |
|
| 2022/12/20 | 5 | 288.80 | 0 | 0.00 | 286.00 | 5 | 1,120 | 0.45% |
|
| 2022/12/19 | 5 | 298.00 | 0 | 0.00 | 297.00 | 5 | 1,115 | 0.45% |
|
| 2022/12/16 | 10 | 305.00 | 0 | 0.00 | 305.00 | 10 | 1,121 | 0.89% |
|
| 2022/12/14 | 1 | 313.50 | 1 | 318.00 | 314.50 | 0 | 1,121 | 0.00% |
|
| 2022/12/13 | 5 | 308.00 | 0 | 0.00 | 308.00 | 5 | 1,114 | 0.45% |
|
| 2022/12/12 | 3 | 325.83 | 2 | 324.25 | 324.50 | 1 | 1,123 | 0.09% |
|
| 2022/12/09 | 3 | 343.33 | 3 | 338.67 | 330.00 | 0 | 1,175 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 36 | 338.86 | 341.00 | -36 | 1,100 | -3.27% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 317.00 | 324.50 | -1 | 963 | -0.10% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 314.00 | 300.00 | -1 | 920 | -0.11% |
|
| 2022/11/17 | 2 | 308.00 | 0 | 0.00 | 312.00 | 2 | 959 | 0.21% |
|
| 2022/11/16 | 2 | 317.00 | 0 | 0.00 | 320.00 | 2 | 971 | 0.21% |
|
| 2022/11/10 | 1 | 293.50 | 1 | 283.00 | 282.00 | 0 | 883 | 0.00% |
|
| 2022/10/11 | 2 | 314.50 | 2 | 311.00 | 311.00 | 0 | 755 | 0.00% |
|
| 2022/10/07 | 1 | 335.50 | 0 | 0.00 | 339.00 | 1 | 752 | 0.13% |
|
| 2022/10/06 | 1 | 336.00 | 2 | 340.25 | 337.50 | -1 | 746 | -0.13% |
|
| 2022/10/05 | 12 | 340.42 | 12 | 341.96 | 339.50 | 0 | 749 | 0.00% |
|
| 2022/10/04 | 3 | 331.17 | 3 | 339.67 | 343.00 | 0 | 746 | 0.00% |
|
| 2022/09/29 | 7 | 334.36 | 7 | 331.36 | 331.00 | 0 | 751 | 0.00% |
|
| 2022/09/28 | 9 | 343.11 | 4 | 342.50 | 340.00 | 5 | 748 | 0.67% |
|
| 2022/09/27 | 13 | 343.92 | 13 | 352.46 | 353.00 | 0 | 748 | 0.00% |
|
| 2022/09/23 | 14 | 357.39 | 2 | 355.00 | 355.00 | 12 | 743 | 1.61% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 376.50 | 369.50 | -1 | 735 | -0.14% |
|
| 2022/09/19 | 37 | 360.53 | 15 | 354.03 | 355.00 | 22 | 714 | 3.08% |
|
| 2022/09/16 | 0 | 0.00 | 15 | 387.97 | 385.00 | -15 | 686 | -2.19% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 383.00 | 368.00 | -1 | 613 | -0.16% |
|
| 2022/09/14 | 1 | 361.00 | 0 | 0.00 | 365.00 | 1 | 601 | 0.17% |
|
| 2022/09/13 | 16 | 364.00 | 4 | 371.00 | 371.00 | 12 | 587 | 2.04% |
|
| 2022/09/12 | 23 | 363.93 | 20 | 370.45 | 361.00 | 3 | 582 | 0.52% |
|
| 2022/09/08 | 29 | 376.10 | 29 | 380.78 | 383.50 | 0 | 577 | 0.00% |
|
| 2022/09/02 | 5 | 385.00 | 5 | 383.00 | 388.00 | 0 | 577 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 6 | 384.75 | 395.50 | -6 | 570 | -1.05% |
|
| 2022/08/29 | 3 | 355.00 | 0 | 0.00 | 367.00 | 3 | 562 | 0.53% |
|
| 2022/08/26 | 0 | 0.00 | 3 | 379.67 | 378.50 | -3 | 561 | -0.53% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 361.50 | 361.50 | -1 | 536 | -0.19% |
|
| 2022/08/24 | 5 | 341.50 | 0 | 0.00 | 348.00 | 5 | 506 | 0.99% |
|
| 2022/08/23 | 1 | 310.50 | 0 | 0.00 | 323.00 | 1 | 452 | 0.22% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 305.00 | 319.50 | -1 | 429 | -0.23% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 293.75 | 292.50 | -2 | 362 | -0.55% |
|
| 2022/08/18 | 0 | 0.00 | 3 | 282.33 | 283.50 | -3 | 349 | -0.86% |
|
| 2022/08/16 | 0 | 0.00 | 7 | 269.14 | 270.50 | -7 | 347 | -2.02% |
|
| 2022/08/15 | 0 | 0.00 | 5 | 263.00 | 263.00 | -5 | 357 | -1.40% |
|
| 2022/08/11 | 2 | 254.50 | 0 | 0.00 | 254.50 | 2 | 369 | 0.54% |
|
| 2022/08/02 | 10 | 251.25 | 0 | 0.00 | 251.00 | 10 | 443 | 2.25% |
|
| 2022/07/13 | 0 | 0.00 | 3 | 261.00 | 257.50 | -3 | 462 | -0.65% |
|
| 2022/07/07 | 0 | 0.00 | 8 | 255.00 | 255.00 | -8 | 472 | -1.69% |
|
| 2022/07/06 | 3 | 229.33 | 0 | 0.00 | 232.00 | 3 | 460 | 0.65% |
|
| 2022/06/30 | 5 | 252.90 | 0.2 | 262.00 | 250.50 | 4.8 | 457 | 1.05% |
|
| 2022/06/29 | 1 | 260.50 | 0 | 0.00 | 262.00 | 1 | 454 | 0.22% |
|
| 2022/06/22 | 2 | 263.50 | 0 | 0.00 | 264.50 | 2 | 451 | 0.44% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 276.25 | 275.00 | -2 | 445 | -0.45% |
|
| 2022/06/20 | 2 | 271.25 | 0 | 0.00 | 270.00 | 2 | 446 | 0.45% |
|
| 2022/06/16 | 1 | 285.50 | 0 | 0.00 | 284.00 | 1 | 435 | 0.23% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 292.75 | 292.00 | -2 | 422 | -0.47% |
|
| 2022/06/08 | 0 | 0.00 | 9 | 292.33 | 293.00 | -9 | 410 | -2.19% |
|
| 2022/06/06 | 4 | 288.88 | 0 | 0.00 | 290.50 | 4 | 401 | 1.00% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 298.00 | 296.00 | -1 | 389 | -0.26% |
|
| 2022/05/31 | 2 | 293.00 | 5 | 294.20 | 287.00 | -3 | 363 | -0.82% |
|
| 2022/05/30 | 3 | 299.50 | 3 | 297.00 | 297.50 | 0 | 348 | 0.00% |
|
| 2022/05/26 | 5 | 289.00 | 5 | 287.50 | 287.50 | 0 | 320 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 286.50 | 286.00 | -1 | 316 | -0.32% |
|
| 2022/05/24 | 7 | 280.29 | 1 | 277.50 | 278.50 | 6 | 317 | 1.89% |
|
| 2022/05/23 | 0 | 0.00 | 10 | 285.35 | 287.00 | -10 | 308 | -3.24% |
|
| 2022/05/20 | 4 | 272.75 | 0 | 0.00 | 275.00 | 4 | 295 | 1.35% |
|
| 2022/05/18 | 7 | 278.43 | 6 | 281.00 | 282.00 | 1 | 282 | 0.35% |
|
| 2022/05/16 | 6 | 278.17 | 14 | 282.29 | 281.00 | -8 | 263 | -3.03% |
|
| 2022/05/13 | 3 | 276.50 | 15 | 273.60 | 268.00 | -12 | 242 | -4.94% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 268.00 | 262.00 | -1 | 220 | -0.45% |
|
| 2022/05/11 | 5 | 259.40 | 0 | 0.00 | 261.50 | 5 | 219 | 2.28% |
|
| 2022/05/09 | 8 | 256.88 | 0 | 0.00 | 259.50 | 8 | 220 | 3.63% |
|
| 2022/05/05 | 0 | 0.00 | 18 | 271.22 | 265.00 | -18 | 219 | -8.19% |
|
| 2022/05/04 | 0 | 0.00 | 1.1 | 266.76 | 261.50 | -1.1 | 210 | -0.50% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 252.00 | 248.50 | -2 | 214 | -0.93% |
|
| 2022/04/27 | 2 | 241.00 | 0 | 0.00 | 246.00 | 2 | 220 | 0.91% |
|
| 2022/04/26 | 1 | 247.00 | 0 | 0.00 | 247.00 | 1 | 225 | 0.44% |
|
| 2022/04/25 | 3 | 247.00 | 0 | 0.00 | 248.50 | 3 | 237 | 1.26% |
|
| 2022/04/20 | 1 | 248.00 | 4 | 259.50 | 258.00 | -3 | 270 | -1.11% |
|
| 2022/04/19 | 0 | 0.00 | 5 | 258.90 | 251.50 | -5 | 282 | -1.77% |
|
| 2022/04/18 | 4 | 247.75 | 0 | 0.00 | 253.00 | 4 | 286 | 1.40% |
|
| 2022/04/15 | 2 | 254.50 | 0 | 0.00 | 253.50 | 2 | 288 | 0.69% |
|
| 2022/04/13 | 0 | 0.00 | 14.1 | 266.36 | 266.50 | -14.1 | 304 | -4.63% |
|
| 2022/04/11 | 0 | 0.00 | 20 | 266.25 | 256.50 | -20 | 320 | -6.23% |
|
| 2022/04/07 | 10 | 249.00 | 0 | 0.00 | 248.00 | 10 | 358 | 2.79% |
|
| 2022/03/30 | 0 | 0.00 | 15 | 255.00 | 255.00 | -15 | 411 | -3.64% |
|
| 2022/03/25 | 10 | 246.00 | 0 | 0.00 | 249.50 | 10 | 413 | 2.42% |
|
| 2022/03/14 | 2 | 235.00 | 0 | 0.00 | 234.50 | 2 | 460 | 0.43% |
|
| 2022/03/08 | 4 | 231.00 | 0 | 0.00 | 231.00 | 4 | 469 | 0.85% |
|
| 2022/03/07 | 0.1 | 244.50 | 0 | 0.00 | 238.50 | 0.1 | 472 | 0.02% |
|
| 2022/03/02 | 5 | 250.00 | 0 | 0.00 | 249.50 | 5 | 477 | 1.05% |
|
| 2022/02/24 | 0.1 | 255.00 | 0 | 0.00 | 246.50 | 0.1 | 516 | 0.01% |
|
| 2022/02/23 | 0 | 0.00 | 16 | 256.00 | 257.00 | -16 | 511 | -3.13% |
|
| 2022/02/10 | 12 | 270.00 | 0 | 0.00 | 270.00 | 12 | 510 | 2.35% |
|
| 2022/02/07 | 1 | 262.00 | 0 | 0.00 | 262.50 | 1 | 501 | 0.20% |
|
| 2022/01/26 | 2 | 262.00 | 0 | 0.00 | 265.00 | 2 | 498 | 0.40% |
|
| 2022/01/25 | 4 | 264.00 | 0 | 0.00 | 262.00 | 4 | 495 | 0.81% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 276.00 | 279.50 | -1 | 451 | -0.22% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 269.00 | 278.00 | -1 | 425 | -0.23% |
|
| 2022/01/11 | 1 | 259.00 | 1 | 262.00 | 259.50 | 0 | 409 | 0.00% |
|
| 2022/01/10 | 12 | 262.63 | 0 | 0.00 | 259.50 | 12 | 403 | 2.97% |
|
| 2022/01/07 | 5 | 260.80 | 0 | 0.00 | 259.50 | 5 | 397 | 1.26% |
|
| 2022/01/06 | 2 | 269.00 | 20 | 269.50 | 270.00 | -18 | 377 | -4.77% |
|
| 2022/01/05 | 28 | 274.13 | 0 | 0.00 | 272.00 | 28 | 369 | 7.59% |
|
| 2022/01/04 | 1 | 279.00 | 0 | 0.00 | 281.00 | 1 | 354 | 0.28% |
|
| 2021/12/27 | 0.2 | 266.57 | 0 | 0.00 | 266.00 | 0.2 | 254 | 0.08% |
|
| 2021/12/22 | 33 | 255.53 | 0 | 0.00 | 238.00 | 33 | 221 | 14.87% |
|