台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)
可現股當沖
  • 股價
    421.0
  • 漲跌
    ▼11.5
  • 漲幅
    -2.66%
  • 成交量
    740
  • 產業
    上市 化學類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
上品 (4770)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281439.4900.00432.5018800.11%
2024/03/270455.0000.00451.0008650.00%
2024/03/260415.0000.00420.0008310.00%
2024/03/251422.001428.00421.5008200.00%
2024/03/220416.500.1416.00415.00-0.1806-0.01%
2024/03/210424.0000.00425.0007950.00%
2024/03/190.1403.000.1401.50402.0007680.00%
2024/03/181400.011401.87405.0007690.00%
2024/03/151393.001397.50385.0007600.00%
2024/03/1400.000388.00382.5007550.00%
2024/03/1300.000.2382.25386.50-0.2752-0.03%
2024/03/120382.000384.50387.0007450.00%
2024/03/110386.500378.80381.0007370.00%
2024/03/070412.000412.50401.0006920.00%
2024/03/060.1403.1700.00407.000.16780.02%
2024/03/050.2414.630413.00412.500.26700.03%
2024/03/045418.255.1414.84418.500662-0.01%
2024/03/010400.4200.00391.0006330.00%
2024/02/291.1400.441404.00406.000.16330.01%
2024/02/270406.0000.00408.5006270.00%
2024/02/261397.002395.25411.00-1609-0.16%
2024/02/231.2369.421.2374.63378.0005340.00%
2024/02/2200.000343.00350.0004870.00%
2024/02/200337.5000.00334.5005070.00%
2024/02/160339.0000.00342.5005760.00%
2024/02/020316.5000.00312.0006000.00%
2024/01/260.4337.0000.00334.500.46300.06%
2024/01/240.2334.0000.00331.000.26290.02%
2024/01/120.2317.5600.00318.000.26470.03%
2024/01/100310.5000.00309.5006500.00%
2024/01/040316.0000.00315.0006460.00%
2024/01/020.1324.0000.00318.500.16500.02%
2023/12/290325.5000.00325.5006450.00%
2023/12/280.1323.2600.00321.000.16350.01%
2023/12/200324.0000.00323.5006170.00%
2023/12/0800.001340.50334.50-1586-0.17%
2023/12/0600.000331.50332.5005740.00%
2023/12/051330.0000.00330.0015690.18%
2023/11/291345.001347.00347.0005350.00%
2023/11/280.3352.2500.00356.000.35200.06%
2023/11/171361.003358.83362.50-2402-0.50%
2023/11/165368.705370.60371.0003770.00%
2023/11/151347.501349.50364.5003330.00%
2023/11/143331.831334.50331.5022770.72%
2023/11/131327.511329.50328.0002630.00%
2023/11/101328.491320.50317.5002430.00%
2023/11/091327.001.1328.27328.00-0.1236-0.04%
2023/10/2300.000.1306.57305.50-0.1204-0.04%
2023/10/110297.5000.00303.5002230.00%
2023/08/180285.4400.00278.0005610.00%
2023/08/160277.0000.00275.5005640.00%
2023/08/150281.5000.00280.0005640.00%
2023/08/110295.0000.00294.0005650.00%
2023/08/080305.5000.00307.0005690.00%
2023/08/040306.000.5306.50307.00-0.5579-0.08%
2023/08/010320.0000.00315.0005900.00%
2023/07/311323.501327.50322.5005860.00%
2023/07/280311.5000.00312.0005710.00%
2023/07/271317.001316.49316.0005710.00%
2023/07/191313.002315.25312.00-1615-0.16%
2023/07/171311.001313.50310.5006570.00%
2023/07/141302.001300.50301.5006600.00%
2023/07/111293.0000.00292.0016680.15%
2023/07/0500.001326.00326.50-1680-0.15%
2023/07/041320.5000.00320.0016770.15%
2023/06/2000.001325.00326.00-1750-0.13%
2023/06/151310.003311.00320.00-2813-0.25%
2023/06/141.1307.0500.00308.001.18110.14%
2023/06/130.1320.5017317.50319.50-16.9804-2.10%
2023/06/122325.001322.00322.0018110.12%
2023/06/091318.001319.50313.5008030.00%
2023/06/084311.505316.60308.00-1794-0.13%
2023/06/021302.5000.00301.0018240.12%
2023/06/011298.501298.50298.5008270.00%
2023/05/292295.754299.38297.00-2845-0.24%
2023/05/251288.501286.50286.0009000.00%
2023/05/242281.5000.00281.5029300.21%
2023/05/2200.000289.50286.0009750.00%
2023/05/1900.000.1289.23289.50-0.1982-0.01%
2023/05/1800.003291.50286.50-31,001-0.30%
2023/05/171289.5000.00289.0011,0100.10%
2023/05/161286.002287.00285.00-11,014-0.10%
2023/05/120.1279.0000.00277.000.11,0790.01%
2023/05/1100.000289.00274.5001,1350.00%
2023/05/1000.000281.50283.0001,1630.00%
2023/05/090285.0000.00276.5001,1710.00%
2023/05/081286.0000.00283.5011,1720.09%
2023/04/271277.001277.04276.0001,2910.00%
2023/04/263275.501275.50275.5021,3170.15%
2023/04/253.1269.4200.00264.003.11,3760.23%
2023/04/213303.671304.00299.5021,3530.15%
2023/04/201311.001309.00302.0001,3450.00%
2023/04/180301.0000.00297.5001,3430.00%
2023/04/171302.0000.00301.5011,3500.07%
2023/04/132289.501293.50292.5011,3720.07%
2023/04/122291.502292.50293.5001,3770.00%
2023/04/101301.0000.00300.5011,4000.07%
2023/04/061303.5000.00305.0011,4240.07%
2023/03/272291.0000.00296.5021,4500.14%
2023/03/246298.252298.50296.5041,4400.28%
2023/03/231304.501304.50306.0001,4280.00%
2023/03/221298.0000.00298.0011,4300.07%
2023/03/211.1309.0000.00293.501.11,4370.08%
2023/03/140322.0000.00310.5001,5550.00%
2023/03/131325.5000.00324.5011,5470.06%
2023/03/061349.5000.00348.0011,5500.06%
2023/02/2400.001351.00352.00-11,606-0.06%
2023/02/231358.001357.00358.0001,5870.00%
2023/02/221350.501.1346.36339.50-0.11,567-0.01%
2023/02/201.1339.680340.50334.001.11,5930.07%
2023/02/131352.001352.00350.5001,6820.00%
2023/02/100366.0000.00357.0001,6630.00%
2023/02/081334.501347.50343.0001,5710.00%
2023/02/030.1337.000337.00333.000.11,5270.01%
2023/02/011340.001333.50335.0001,5000.00%
2023/01/3000.000355.50349.5001,4620.00%
2023/01/171.1344.961345.50345.500.11,4240.01%
2023/01/161347.001349.50349.5001,4160.00%
2023/01/132341.502344.50346.5001,3870.00%
2023/01/0900.002325.50328.00-21,306-0.15%
2023/01/062315.001314.00315.0011,2930.08%
2023/01/052323.503324.17319.50-11,289-0.08%
2023/01/041326.000320.50322.5011,2840.08%
2022/12/301323.001322.00321.0001,2600.00%
2022/12/291324.001326.50327.5001,2410.00%
2022/12/281323.031328.99328.0001,2320.00%
2022/12/271317.001320.51323.0001,2090.00%
2022/12/231301.001300.00300.5001,1710.00%
2022/12/221324.001315.00315.0001,1630.00%
2022/12/211298.511306.00301.5001,1340.00%
2022/12/150313.0000.00311.0001,1210.00%
2022/12/131313.0000.00308.0011,1140.09%
2022/12/082325.2510323.85341.00-81,100-0.73%
2022/12/079325.782321.00310.0071,0670.66%
2022/12/062324.502323.27322.0001,0350.00%
2022/12/051321.502316.50316.50-11,010-0.10%
2022/12/021311.5000.00310.0011,0010.10%
2022/12/010321.2100.00317.0009950.00%
2022/11/302319.501324.50324.5019630.10%
2022/11/2500.001306.50300.00-1920-0.11%
2022/11/244301.504.1304.92305.00-0.1913-0.01%
2022/11/230301.5000.00296.5008880.00%
2022/11/224297.003305.70303.5018810.11%
2022/11/181.1300.951299.00294.500.19210.01%
2022/11/171308.001313.50312.0009590.00%
2022/11/161335.001319.51320.0009710.00%
2022/11/140309.5000.00306.0009700.00%
2022/11/101289.501281.00282.0008830.00%
2022/11/0800.000276.00273.0008610.00%
2022/11/031279.501278.00277.0008380.00%
2022/11/020268.0000.00266.5008280.00%
2022/10/201275.001273.50272.5007960.00%
2022/10/1800.001285.00284.50-1785-0.13%
2022/10/131297.001285.00285.0007700.00%
2022/10/111319.5000.00311.0017550.13%
2022/10/0300.000330.33332.0007400.00%
2022/09/2900.000351.50331.0007510.00%
2022/09/270352.5000.00353.0007480.00%
2022/09/2600.001352.50355.50-1742-0.13%
2022/09/231352.0000.00355.0017430.13%
2022/09/200364.000364.00365.5007260.00%
2022/09/190359.7500.00355.0007140.00%
2022/09/1600.000385.00385.0006860.00%
2022/09/150368.000371.50368.0006130.00%
2022/09/0800.000368.50383.5005770.00%
2022/09/0500.000371.48372.5005760.00%
2022/09/010384.0000.00385.0005750.00%
2022/08/300373.360378.00374.0005630.00%
2022/08/290364.501360.00367.00-1562-0.18%
2022/08/264374.513375.17378.5015610.18%
2022/08/2500.000.1360.00361.50-0.1536-0.02%
2022/08/240346.501325.01348.00-1506-0.20%
2022/08/235314.805314.30323.0004520.00%
2022/08/221294.001298.00319.5004290.00%
2022/08/1900.002292.99292.50-2362-0.55%
2022/08/180282.0200.00283.5003490.01%
2022/08/0500.001254.00255.00-1437-0.23%
2022/07/0500.002245.00239.50-2467-0.43%
2022/07/042233.5000.00233.0024650.43%
2022/06/221.1266.951260.50264.500.14510.01%
2022/06/170280.0000.00279.5004400.00%
2022/06/161295.0000.00284.0014350.23%
2022/06/1500.001296.50295.00-1430-0.23%
2022/06/1400.001293.00292.50-1423-0.24%
2022/06/101289.0000.00292.0014180.24%
2022/06/0800.001286.50293.00-1410-0.24%
2022/06/061296.971299.50290.5004010.00%
2022/06/022294.001297.50296.0013890.26%
2022/06/0100.001290.00289.00-1371-0.27%
2022/05/311295.501298.00287.0003630.00%
2022/05/302295.501298.00297.5013480.29%
2022/05/271289.501292.00292.0003290.00%
2022/05/261289.501291.50287.5003200.00%
2022/05/241289.5000.00278.5013170.32%
2022/05/232282.756284.92287.00-4308-1.30%
2022/05/2000.001275.50275.00-1295-0.34%
2022/05/192278.252281.00281.5002890.00%
2022/05/172282.253284.00281.00-1276-0.36%
2022/05/162277.772279.25281.0002630.00%
2022/05/133268.174271.25268.00-1242-0.41%
2022/05/122266.003265.67262.00-1220-0.45%
2022/05/112263.001265.00261.5012190.46%
2022/05/0600.000.5259.36264.50-0.5220-0.24%
2022/05/051.5264.261268.00265.000.52190.24%
2022/05/041267.0000.00261.5012100.48%
2022/04/221257.003260.00257.00-2246-0.81%
2022/04/2100.006259.00256.50-6257-2.33%
2022/04/201252.002256.00258.00-1270-0.37%
2022/04/191251.501258.00251.5002820.00%
2022/04/151253.5000.00253.5012880.35%
2022/04/141264.001266.00267.0003010.00%
2022/04/132266.251267.00266.5013040.33%
2022/04/1100.001268.50256.50-1320-0.31%
2022/03/1800.003251.50247.00-3430-0.70%
2022/03/151234.5000.00231.0014500.22%
2022/03/1400.001240.00234.50-1460-0.22%
2022/03/091242.002235.25235.00-1468-0.21%
2022/03/081233.5000.00231.0014690.21%
2022/02/2500.001249.00251.00-1502-0.20%
2022/02/242249.0000.00246.5025160.39%
2022/02/224254.7500.00255.0045140.78%
2022/02/2100.001263.00262.00-1515-0.19%
2022/02/162260.5000.00260.0025240.38%
2022/02/154260.2500.00259.5045220.77%
2022/02/1100.001276.00273.00-1515-0.19%
2022/01/2600.002265.00265.00-2498-0.40%
2022/01/211267.5000.00265.5014880.20%
2022/01/191279.001285.00279.0004820.00%
2022/01/1800.006286.17285.00-6474-1.26%
2022/01/1200.001277.00278.00-1425-0.23%
2022/01/1000.004263.63259.50-4403-0.99%
2022/01/073258.332259.00259.5013970.25%
2022/01/062269.2500.00270.0023770.53%
2022/01/051270.0000.00272.0013690.27%
2022/01/045280.2000.00281.0053541.41%
2022/01/032290.001290.00289.0013380.30%
2021/12/301297.002297.50290.50-1319-0.31%
2021/12/292265.752279.75286.0002840.00%
2021/12/2700.002266.00266.00-2254-0.78%
2021/12/2200.003253.33238.00-3221-1.35%
〈焦點股〉看好明年重拾成長動能 上品強漲5%登8個月新高Anue鉅亨-2023/11/13
上品訂單遞延今年營運稍有壓 明年Q1拚返成長Anue鉅亨-2023/09/27
上品去年大賺逾兩股本 擬配12元現金股利Anue鉅亨-2023/03/08
上品 相關文章
上品 相關影音