VHQ-KY (4803)-臺銀-臺中券商分點個股進出

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)

股價
3.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

VHQ-KY (4803)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/12/15	0	3.40	22	3.40	3.60	-22	171	-12.82%
2021/12/14	0	0.00	6	3.77	3.77	-6	120	-4.96%
2021/12/06	0	0.00	0.5	2.31	2.36	-0.5	90	-0.55%
2021/12/03	0	0.00	11	2.14	2.15	-11	84	-13.09%
2021/12/01	0	0.00	3	2.63	2.63	-3	53	-5.63%
2021/10/27	0	0.00	10	12.32	12.50	-10	169	-5.90%
2021/10/25	0	0.00	2	12.40	12.40	-2	170	-1.18%
2021/10/18	5	12.95	0	0.00	12.85	5	174	2.86%
2021/10/15	5	12.75	2	13.00	12.75	3	175	1.71%
2021/10/13	10	13.10	0	0.00	13.10	10	178	5.59%
2021/10/06	5	12.05	1	12.05	12.15	4	183	2.18%
2021/09/15	0	0.00	5	12.05	12.50	-5	196	-2.55%
2021/09/06	0	0.00	1	8.21	8.21	-1	192	-0.52%
2021/09/03	0	0.00	8.1	9.09	9.09	-8.1	184	-4.37%
2021/09/02	0	0.00	4	10.05	10.10	-4	175	-2.28%
2021/09/01	0	0.00	4	10.85	11.00	-4	171	-2.34%
2021/08/30	0	0.00	3	12.15	12.15	-3	168	-1.78%
2021/08/27	0	0.00	12	12.17	12.20	-12	179	-6.69%
2021/08/25	0	0.00	2	13.05	13.05	-2	186	-1.07%
2021/08/24	0	0.00	6	12.20	11.95	-6	187	-3.21%
2021/08/20	0	0.00	24	12.10	14.60	-24	198	-12.08%
2021/08/17	0	0.00	13	16.70	16.50	-13	186	-6.97%
2021/08/16	2	17.95	5	18.00	18.30	-3	177	-1.69%
2021/08/13	10	19.23	0	0.00	18.90	10	174	5.72%
2021/08/12	8	20.94	50	20.98	20.80	-42	161	-26.03%
2021/08/10	1	25.35	0	0.00	25.35	1	145	0.69%
2021/08/03	2	25.45	0	0.00	25.40	2	199	1.00%
2021/07/28	3	27.33	0	0.00	26.60	3	207	1.45%
2021/07/23	0.5	27.60	0	0.00	27.60	0.5	228	0.22%
2021/07/22	1	26.70	0	0.00	27.00	1	239	0.42%
2021/07/14	2	27.63	0	0.00	27.75	2	283	0.70%
2021/07/12	2	28.60	0	0.00	28.50	2	290	0.69%
2021/07/09	1	29.10	0	0.00	28.75	1	297	0.34%
2021/07/08	1	27.85	0	0.00	29.10	1	303	0.33%
2021/07/01	1	28.20	0	0.00	27.55	1	447	0.22%
2021/06/30	2	28.10	0	0.00	27.80	2	462	0.43%
2021/06/29	2	28.05	20	28.01	27.90	-18	469	-3.83%
2021/06/28	2	28.60	30	28.22	28.60	-28	479	-5.84%
2021/06/18	0	0.00	94	29.75	29.75	-94	543	-17.31%
2021/06/17	0	0.00	2	30.95	30.90	-2	589	-0.34%
2021/06/11	0	0.00	3	30.05	30.45	-3	682	-0.44%
2021/06/08	2	31.13	0	0.00	30.60	2	725	0.28%
2021/06/07	5	31.00	0	0.00	31.35	5	736	0.68%
2021/06/04	0	0.00	9	33.28	32.00	-9	792	-1.14%
2021/06/03	2	29.95	0	0.00	31.05	2	793	0.25%
2021/06/02	1	28.20	0	0.00	28.25	1	805	0.12%
2021/06/01	6	29.17	0	0.00	29.10	6	812	0.74%
2021/05/31	2	31.18	0	0.00	29.45	2	815	0.25%
2021/05/28	4	31.78	0	0.00	32.15	4	815	0.49%
2021/05/27	23	27.37	0	0.00	29.25	23	824	2.79%
2021/05/26	2	26.40	0	0.00	26.60	2	826	0.24%
2021/05/25	0	0.00	1	27.85	27.40	-1	844	-0.12%
2021/05/21	1	27.00	2	26.60	26.55	-1	870	-0.11%
2021/05/18	5	26.44	5	26.38	26.20	0	892	0.00%
2021/05/17	1	26.40	0	0.00	25.20	1	891	0.11%
2021/05/14	3	29.83	0	0.00	28.00	3	875	0.34%
2021/05/13	14	28.54	2	28.90	28.85	12	874	1.37%
2021/05/11	2	33.05	0	0.00	32.40	2	854	0.23%
2021/05/05	0	0.00	5	34.80	35.00	-5	839	-0.60%
2021/05/03	0	0.00	2	36.45	35.50	-2	834	-0.24%
2021/04/29	1	36.80	0	0.00	37.10	1	826	0.12%
2021/04/28	24	37.57	0	0.00	37.60	24	825	2.91%
2021/04/26	2	39.85	2	39.70	39.30	0	817	0.00%
2021/04/23	6	39.95	7	38.99	41.00	-1	808	-0.12%
2021/04/20	0	0.00	4	38.60	38.90	-4	788	-0.51%
2021/04/19	1	36.80	0	0.00	36.95	1	785	0.13%
2021/04/13	4	38.83	0	0.00	38.60	4	776	0.52%
2021/04/09	1	40.90	0	0.00	40.30	1	770	0.13%
2021/04/08	22.2	41.07	0	0.00	40.10	22.2	779	2.85%
2021/04/07	7	43.43	10	48.45	42.10	-3	766	-0.39%
2021/04/06	0	0.00	5	46.75	46.75	-5	675	-0.74%
2021/03/31	0	0.00	6	38.65	38.65	-6	655	-0.92%
2021/03/30	0	0.00	7	35.21	35.15	-7	646	-1.08%
2021/03/29	0	0.00	14	35.21	34.95	-14	646	-2.17%
2021/03/26	1	35.50	8	35.76	35.70	-7	643	-1.09%
2021/03/25	8	34.79	10	34.70	34.70	-2	640	-0.31%
2021/03/24	6	34.81	35	34.33	35.10	-29	633	-4.58%
2021/03/22	0	0.00	1	36.15	36.90	-1	593	-0.17%
2021/03/19	8	38.84	1	38.00	37.65	7	550	1.27%
2021/03/18	8	41.93	0	0.00	41.80	8	499	1.60%
2021/03/17	8	43.15	4	42.94	42.90	4	490	0.82%
2021/03/16	11	45.00	2	45.00	44.95	9	474	1.90%
2021/03/12	12	40.39	2	41.45	40.65	10	451	2.21%
2021/03/11	1	41.35	0	0.00	41.70	1	461	0.22%
2021/03/10	3	42.12	2	42.55	40.50	1	455	0.22%
2021/03/09	0	0.00	8	39.61	40.00	-8	406	-1.97%
2021/03/08	51	39.24	1	38.90	38.25	50	403	12.39%
2021/03/05	11	38.55	0	0.00	38.10	11	395	2.78%
2021/03/04	7	37.01	0	0.00	37.75	7	388	1.80%
2021/03/03	22	38.04	0	0.00	37.25	22	386	5.69%
2021/03/02	18	38.44	0	0.00	38.30	18	383	4.69%
2021/02/26	1	36.20	2	35.43	36.20	-1	366	-0.27%
2021/02/25	0.2	35.55	0	0.00	35.60	0.2	360	0.06%
2021/02/23	2	36.15	0	0.00	36.05	2	330	0.60%
2021/02/22	0.2	39.00	0	0.00	37.70	0.2	325	0.06%
2021/02/19	0.3	38.30	0	0.00	39.35	0.3	319	0.10%
2021/02/18	2	37.80	0	0.00	37.75	2	317	0.63%
2021/02/17	10	37.22	0	0.00	37.20	10	326	3.07%
2021/02/03	0	0.00	2	37.80	38.15	-2	335	-0.60%
2021/02/01	0	0.00	2	36.75	36.80	-2	352	-0.57%
2021/01/25	0	0.00	2	36.00	35.90	-2	383	-0.52%
2021/01/19	1	37.20	0	0.00	37.00	1	391	0.26%
2021/01/18	1	37.50	1	37.65	37.45	0	390	0.00%
2021/01/15	1	37.10	2	37.30	37.20	-1	389	-0.26%
2021/01/13	1	37.20	1	37.65	37.10	0	392	0.00%
2021/01/11	0	0.00	3	38.40	38.30	-3	397	-0.75%
2021/01/05	0	0.00	3	38.70	38.95	-3	390	-0.77%
2021/01/04	4	39.10	0	0.00	38.75	4	389	1.03%
2020/12/30	0	0.00	4.5	41.36	41.60	-4.5	385	-1.17%
2020/12/23	1	37.70	0	0.00	37.45	1	368	0.27%
2020/12/22	0	0.00	20	38.02	37.50	-20	369	-5.41%
2020/12/18	0	0.00	2	38.00	37.75	-2	367	-0.54%
2020/12/14	0	0.00	4	35.40	36.50	-4	355	-1.13%
2020/12/10	0	0.00	3	35.50	35.65	-3	344	-0.87%
2020/12/07	5	36.80	0	0.00	36.40	5	324	1.54%
2020/12/04	1	38.10	0	0.00	37.75	1	311	0.32%
2020/12/03	1	36.85	1	37.50	37.30	0	305	0.00%
2020/12/02	1	37.80	0	0.00	37.50	1	296	0.34%
2020/12/01	1	39.00	0	0.00	38.40	1	290	0.34%
2020/11/30	1	40.00	0	0.00	39.80	1	284	0.35%
2020/11/27	1	40.35	0	0.00	40.50	1	282	0.35%
2020/11/26	0	0.00	0	40.00	40.00	0	283	-0.01%
2020/11/25	1	40.35	0	0.00	40.25	1	287	0.35%
2020/11/24	1	41.50	0	0.00	41.00	1	290	0.34%
2020/11/18	0	0.00	4	41.88	41.75	-4	282	-1.42%
2020/11/17	0	0.00	4	39.00	39.10	-4	273	-1.46%
2020/11/16	1	36.35	1	36.65	37.25	0	275	0.00%
2020/11/11	9	39.66	0	0.00	38.85	9	298	3.02%
2020/11/10	0	0.00	14	38.97	39.70	-14	288	-4.86%
2020/11/09	9	36.37	9	36.41	36.10	0	275	0.00%
2020/11/06	9	37.78	8	37.52	37.10	1	280	0.36%
2020/11/05	5	38.15	4	38.13	38.00	1	288	0.35%
2020/11/04	8	38.30	0	0.00	37.90	8	296	2.70%
2020/11/03	7.1	39.24	0	0.00	38.50	7.1	298	2.37%
2020/11/02	0	0.00	5	59.66	58.90	-5	282	-1.77%
2020/10/30	0	0.00	1.1	61.29	60.70	-1.1	272	-0.39%
2020/10/29	0	0.00	2	60.35	60.30	-2	265	-0.75%
2020/10/28	4	61.35	0	0.00	60.80	4	265	1.51%
2020/10/27	7	59.07	0	0.00	59.40	7	258	2.70%
2020/10/26	0.1	59.90	0	0.00	59.30	0.1	258	0.03%
2020/10/21	2	60.60	0	0.00	61.40	2	265	0.75%
2020/10/20	2	57.35	1	58.60	60.30	1	264	0.38%
2020/10/13	8	58.36	0	0.00	58.40	8	291	2.74%
2020/10/12	0	0.00	2	59.50	59.10	-2	294	-0.68%
2020/10/07	10	58.56	1	58.92	60.50	9	299	3.01%
2020/10/06	0	0.00	5.2	57.70	57.70	-5.2	289	-1.80%
2020/10/05	4	52.18	2	52.52	52.50	2	289	0.68%
2020/09/29	0	51.70	0	0.00	51.20	0	292	0.01%
2020/09/28	14	52.03	0	0.00	51.80	14	296	4.73%
2020/09/22	0	52.60	0	0.00	52.10	0	301	0.01%
2020/09/21	2	52.90	0	0.00	52.80	2	304	0.66%
2020/09/18	1	54.67	0	0.00	53.50	1	305	0.33%
2020/09/16	1	55.11	0	0.00	55.30	1	308	0.34%
2020/09/14	0.1	55.20	0	0.00	55.80	0.1	314	0.02%
2020/09/11	0	55.90	0	0.00	56.30	0	315	0.01%
2020/09/10	0	58.10	1	57.70	57.60	-1	316	-0.31%
2020/09/08	1	56.10	1	56.50	55.30	0	321	0.00%
2020/09/03	1	57.10	0	0.00	57.00	1	333	0.30%
2020/09/02	0	0.00	1	57.70	57.60	-1	334	-0.30%
2020/08/31	1	59.30	0	0.00	58.50	1	342	0.29%
2020/08/28	1	55.00	1	54.80	55.70	0	340	0.00%
2020/08/26	1	53.00	0	0.00	53.50	1	342	0.29%
2020/08/20	0	0.00	0	51.90	51.90	0	351	0.00%
2020/08/18	0	0.00	1	52.40	52.90	-1	350	-0.29%
2020/08/17	1	48.50	15.2	47.83	51.60	-14.2	350	-4.05%
2020/08/14	1	52.70	0	0.00	52.60	1	325	0.31%
2020/08/12	3	56.00	4	55.23	56.10	-1	340	-0.29%
2020/08/11	3	52.00	1	53.00	52.70	2	335	0.60%
2020/08/10	3	56.50	2	56.60	54.50	1	331	0.30%
2020/08/07	1	59.49	0	0.00	58.20	1	326	0.32%
2020/08/05	0.1	60.50	0	0.00	60.50	0.1	339	0.02%
2020/08/03	2	60.70	0.2	61.80	61.00	1.8	351	0.52%
2020/07/29	0	0.00	0.1	61.60	61.20	-0.1	377	-0.03%
2020/07/28	0	60.30	0	0.00	59.30	0	379	0.00%
2020/07/27	1.2	60.17	0	0.00	60.00	1.2	384	0.31%
2020/07/24	1	64.10	0	0.00	62.10	1	395	0.25%
2020/07/23	1	65.00	1	65.50	65.00	0	400	0.00%
2020/07/22	2	66.10	2	67.20	65.80	0	402	0.00%
2020/07/21	7	66.37	8	66.98	65.60	-1	403	-0.25%
2020/07/20	12	66.19	4.3	66.43	66.40	7.7	403	1.90%
2020/07/17	9	67.19	8.1	69.03	69.70	0.9	391	0.23%
2020/07/16	0	0.00	2.4	63.52	63.40	-2.4	382	-0.61%
2020/07/15	1.1	62.44	5	62.26	60.50	-3.9	382	-1.02%
2020/07/14	6	63.58	8.1	63.33	62.50	-2.1	390	-0.53%
2020/07/13	8	65.29	7	65.80	64.70	1	389	0.26%
2020/07/10	7	68.38	7	68.86	67.00	0	390	0.01%
2020/07/09	8	69.84	7	69.46	69.10	1	391	0.26%
2020/07/08	5.1	70.12	2	70.55	70.10	3.1	397	0.77%
2020/07/07	3.1	70.89	0	0.00	70.10	3.1	419	0.74%
2020/07/06	4	71.78	0.1	72.40	71.50	3.9	425	0.92%
2020/07/03	0.1	71.50	2	69.60	70.30	-1.9	430	-0.44%
2020/07/02	2	69.10	8	68.85	69.10	-6	447	-1.34%
2020/07/01	7.1	68.72	8	69.26	68.80	-0.9	455	-0.21%
2020/06/30	15	69.67	2	69.80	69.60	13	478	2.71%
2020/06/29	5	69.49	5	69.92	69.90	0	482	0.01%
2020/06/24	4	69.40	5	69.76	69.90	-1	486	-0.21%
2020/06/23	17	69.59	8	69.95	69.70	9	493	1.82%
2020/06/22	20	69.92	3	69.63	69.70	17	496	3.42%
2020/06/19	7	70.56	0	0.00	70.50	7	518	1.35%
2020/06/17	0	0.00	4	71.10	71.10	-4	523	-0.76%
2020/06/16	5	70.84	6	70.97	71.00	-1	528	-0.19%
2020/06/15	9.1	70.99	5	71.48	70.40	4.1	548	0.75%
2020/06/12	7.2	70.62	5	71.24	72.60	2.2	554	0.39%
2020/06/11	13.1	73.14	9	73.68	72.20	4.1	568	0.72%
2020/06/10	19	76.47	6	77.35	76.20	13	570	2.29%
2020/06/09	9	77.34	6	77.53	77.00	3	585	0.51%
2020/06/08	8.1	78.40	8	77.88	77.60	0.1	594	0.02%
2020/06/05	5	78.12	9.2	77.17	78.00	-4.2	593	-0.70%
2020/06/04	8.1	75.57	7	75.76	75.60	1.1	591	0.19%
2020/06/03	8	74.25	4	74.30	74.30	4	592	0.67%
2020/06/02	7.1	75.44	4	75.50	73.40	3.1	592	0.52%
2020/06/01	4	74.45	4	74.33	74.10	0	590	0.00%
2020/05/29	5	73.66	3.1	73.49	73.10	1.9	594	0.32%
2020/05/28	3	72.60	3	74.90	72.70	0	598	0.00%
2020/05/27	3	72.30	3.4	73.12	73.60	-0.4	598	-0.07%
2020/05/26	3.1	71.03	3.2	71.11	71.80	-0.1	597	-0.02%
2020/05/25	3	68.81	3.4	69.50	69.30	-0.3	598	-0.06%
2020/05/22	3	70.90	3	70.03	69.60	0	599	0.00%
2020/05/21	3	70.93	3	71.53	71.60	0	604	0.00%
2020/05/20	4.1	69.59	6	69.83	70.40	-1.9	605	-0.31%
2020/05/19	8.1	67.90	3	68.57	68.70	5.1	602	0.85%
2020/05/18	1.1	70.41	0	0.00	70.40	1.1	587	0.19%
2020/05/15	4	78.51	3	78.77	78.20	1	587	0.18%
2020/05/14	4.1	78.19	3	78.80	77.00	1.1	590	0.19%
2020/05/13	4.1	79.17	3	77.00	79.60	1.1	603	0.18%
2020/05/12	9.1	81.22	3	81.33	80.00	6.1	629	0.96%
2020/05/11	3	83.07	3	83.07	82.20	0	646	0.01%
2020/05/08	4	84.03	2	83.10	82.80	2	656	0.30%
2020/05/07	4	81.93	3	82.13	83.30	1	663	0.15%
2020/05/06	5.1	83.94	1	85.40	83.10	4.1	669	0.61%
2020/05/05	3	86.20	0	0.00	85.90	3	673	0.45%
2020/05/04	0	87.00	0	0.00	86.00	0	689	0.00%
2020/04/30	4	88.41	1	88.14	87.90	3	706	0.43%
2020/04/29	3	87.33	5.1	87.93	87.60	-2.1	719	-0.29%
2020/04/28	3	81.30	2.1	82.76	82.60	0.9	731	0.13%
2020/04/27	2	79.95	2	80.20	80.30	0	725	0.00%
2020/04/23	0	81.10	1	79.00	79.00	-1	728	-0.13%
2020/04/22	1	78.50	1	78.00	78.30	0	729	0.00%
2020/04/21	2	79.20	9	77.29	77.40	-7	739	-0.95%
2020/04/20	1	80.60	0	0.00	81.00	1	731	0.14%
2020/04/17	1	82.20	1	82.75	81.30	0	730	-0.01%
2020/04/16	3.1	80.10	0	0.00	80.00	3.1	717	0.43%
2020/04/15	1.1	80.49	3	80.67	80.40	-1.9	713	-0.27%
2020/04/14	1	80.90	0	0.00	80.20	1	708	0.14%
2020/04/10	3	80.90	6	81.38	82.00	-3	696	-0.43%
2020/04/09	1	77.55	0	0.00	76.80	1	677	0.15%
2020/04/07	0	0.00	1	77.10	77.50	-1	661	-0.15%
2020/04/06	1	72.70	1	73.10	73.20	0	644	0.00%
2020/04/01	1	74.10	0	0.00	74.20	1	650	0.15%
2020/03/27	1	70.00	2	72.30	69.70	-1	620	-0.16%
2020/03/26	1	70.20	1	69.20	70.40	0	612	0.00%
2020/03/25	4	71.43	5	72.54	70.40	-1	610	-0.16%
2020/03/24	0	0.00	1	66.10	66.10	-1	586	-0.17%
2020/03/20	2	62.35	1	62.00	62.70	1	578	0.17%
2020/03/19	1	56.90	2	56.90	57.00	-1	581	-0.17%
2020/03/18	2	66.20	0	0.00	63.10	2	571	0.35%
2020/03/17	3	68.83	4	71.00	67.10	-1	564	-0.18%
2020/03/16	3	76.97	1.1	82.05	73.80	2	548	0.36%
2020/03/13	5.1	78.63	3	79.80	81.70	2.1	537	0.38%
2020/03/12	1	87.20	0	0.00	84.90	1	524	0.19%
2020/03/11	0	0.00	1	92.20	90.30	-1	516	-0.19%
2020/03/10	2	88.50	4	90.63	92.90	-2	515	-0.39%
2020/03/06	0	0.00	0	94.00	93.90	0	520	-0.01%
2020/03/05	0	0.00	0.1	96.00	95.30	-0.1	525	-0.01%
2020/03/04	0	0.00	3	95.73	95.60	-3	523	-0.57%
2020/03/03	1	92.80	0	0.00	93.70	1	517	0.19%
2020/03/02	0	0.00	2	93.10	92.70	-2	515	-0.39%
2020/02/27	0	0.00	0.2	92.20	91.80	-0.2	512	-0.03%
2020/02/26	0	0.00	0.1	97.00	95.30	-0.1	507	-0.02%
2020/02/24	1	90.50	1	93.90	93.50	0	502	0.00%
2020/02/21	2	95.70	0	0.00	94.70	2	498	0.40%
2020/02/19	0	0.00	1	97.20	97.50	-1	498	-0.20%
2020/02/18	0	0.00	2	96.40	96.20	-2	498	-0.40%
2020/02/14	5	98.56	8	99.18	98.50	-3	489	-0.61%
2020/02/13	6	98.05	3	97.33	96.50	3	472	0.64%
2020/02/12	4	93.38	9.1	94.32	96.50	-5.1	438	-1.16%
2020/02/11	2	89.00	2.1	87.53	87.80	-0.1	424	-0.01%
2020/02/10	0	85.00	7	81.83	83.80	-7	414	-1.69%
2020/02/07	5.1	85.11	10	85.39	85.20	-4.9	411	-1.20%
2020/02/06	5	86.16	1.1	86.38	87.20	3.9	406	0.97%
2020/02/05	6.1	86.15	0	0.00	86.20	6.1	389	1.56%
2020/02/04	4	87.95	0.1	89.30	88.30	3.9	370	1.06%
2020/02/03	3.1	86.40	2	86.15	86.10	1.1	350	0.33%
2020/01/31	7.1	95.43	5	95.52	95.50	2.1	328	0.65%
2020/01/30	1.1	104.50	1	104.50	104.50	0.1	301	0.02%
2020/01/20	5	116.61	0	0.00	116.00	5	300	1.67%
2020/01/17	1	115.01	0	0.00	115.00	1	297	0.34%
2020/01/16	3	116.02	1	117.50	116.50	2	293	0.68%
2020/01/15	1.2	117.25	7.1	115.75	116.00	-5.9	290	-2.03%
2020/01/14	0	0.00	1	111.00	110.50	-1	277	-0.36%
2020/01/13	5	110.30	0	0.00	110.00	5	277	1.80%
2020/01/10	0	0.00	4	112.65	113.00	-4	275	-1.45%
2020/01/09	0	0.00	0	112.00	110.00	0	274	0.00%
2020/01/07	0	0.00	12	111.50	111.50	-12	276	-4.34%
2020/01/06	0	0.00	1	110.00	110.50	-1	283	-0.35%
2020/01/03	3	112.00	1	115.00	112.00	2	284	0.70%
2020/01/02	1	114.50	0	0.00	114.50	1	282	0.35%
2019/12/31	0	0.00	1	114.00	114.00	-1	281	-0.35%
2019/12/30	4	115.50	4	114.63	115.00	0	283	0.00%
2019/12/27	3	115.33	6	114.42	114.50	-3	284	-1.06%
2019/12/26	1	110.50	0	0.00	110.00	1	272	0.37%
2019/12/25	0	0.00	2	111.25	110.50	-2	272	-0.73%
2019/12/24	1	111.50	1	111.00	111.50	0	272	0.00%
2019/12/23	0	0.00	1	107.50	107.50	-1	266	-0.37%
2019/12/20	2	108.25	1	108.00	108.00	1	267	0.37%
2019/12/16	2	107.51	6	107.25	108.00	-4	270	-1.47%
2019/12/13	4	103.50	3	103.67	102.50	1	262	0.39%
2019/12/12	8	107.13	5	107.00	106.50	3	249	1.21%
2019/12/11	4	108.50	1	108.50	107.50	3	249	1.20%
2019/12/10	1	107.54	4	107.50	107.00	-3	250	-1.18%
2019/12/09	8	109.25	0	0.00	107.50	8	254	3.15%
2019/12/06	1	110.50	6	109.83	109.50	-5	251	-1.99%
2019/12/05	1	106.53	10	107.60	107.50	-9	251	-3.57%
2019/12/04	6	106.76	1	105.00	107.00	5	255	1.96%
2019/12/03	4	111.13	6	111.50	111.50	-2	246	-0.81%
2019/12/02	2	112.50	0	0.00	112.50	2	247	0.81%
2019/11/29	3	117.00	0	0.00	116.00	3	249	1.20%
2019/11/28	0	0.00	2	117.50	117.00	-2	259	-0.77%
2019/11/27	1	117.01	0	0.00	118.00	1	261	0.39%
2019/11/22	1	117.00	1	117.50	117.50	0	270	0.00%
2019/11/21	1	117.50	0	0.00	117.00	1	277	0.36%
2019/11/20	3	118.67	1	118.50	118.50	2	277	0.72%
2019/11/19	3	119.17	0.1	121.00	118.50	2.9	277	1.03%
2019/11/18	1	121.00	3	120.50	120.50	-2	276	-0.72%
2019/11/15	4	121.38	1	121.00	122.00	3	283	1.06%
2019/11/14	3	120.84	1	119.50	119.50	2	284	0.71%
2019/11/13	0	0.00	1	122.50	122.50	-1	284	-0.35%
2019/11/08	0	0.00	3	126.33	125.50	-3	313	-0.96%
2019/11/07	0	0.00	6	124.00	123.50	-6	313	-1.92%
2019/11/06	0	0.00	4	124.50	125.50	-4	310	-1.29%
2019/11/05	1	121.50	4	123.00	122.50	-3	300	-1.00%
2019/11/01	0	0.00	5	116.00	117.00	-5	299	-1.67%
2019/10/30	0	119.50	0	0.00	118.50	0	309	0.00%
2019/10/29	0	121.00	0	0.00	119.00	0	312	0.00%
2019/10/28	0	0.00	2	120.50	120.50	-2	327	-0.61%
2019/10/17	0	0.00	2	117.00	117.50	-2	420	-0.48%
2019/10/16	0	0.00	1	116.00	116.00	-1	423	-0.24%
2019/10/15	1	116.50	0	0.00	116.50	1	423	0.24%
2019/10/14	8	115.50	2	117.75	115.00	6	424	1.41%
2019/10/09	2	120.00	1	119.50	119.50	1	419	0.24%
2019/10/07	0	0.00	0	123.00	123.00	0	425	0.00%
2019/10/04	0	0.00	2	126.25	123.00	-2	426	-0.47%
2019/10/02	1	124.50	0	0.00	125.00	1	434	0.23%
2019/09/25	0	0.00	1	120.50	120.50	-1	437	-0.23%
2019/09/24	1	120.50	0.2	121.00	120.50	0.8	439	0.18%
2019/09/19	0	0.00	1.2	121.58	122.00	-1.2	443	-0.27%
2019/09/18	0	0.00	0.3	121.00	120.50	-0.3	451	-0.07%
2019/09/16	0	0.00	1.3	120.12	119.00	-1.3	451	-0.29%
2019/09/12	0.3	124.50	0	0.00	122.00	0.3	451	0.06%
2019/09/11	1	124.00	1	124.00	123.50	0	450	0.00%
2019/09/10	1	122.00	1	121.50	121.00	0	451	0.00%
2019/09/09	1	119.50	0	0.00	122.00	1	454	0.22%
2019/09/06	3	121.00	2	119.25	119.50	1	453	0.22%
2019/09/04	2	123.25	11	122.59	122.50	-9	463	-1.94%
2019/09/03	7	126.21	1	125.00	124.50	6	474	1.27%
2019/09/02	8	134.00	0	0.00	134.50	8	468	1.71%
2019/08/30	0	0.00	2	134.00	132.50	-2	469	-0.43%
2019/08/29	1	131.00	0	0.00	131.50	1	465	0.21%
2019/08/27	0	0.00	3	132.50	132.50	-3	456	-0.66%
2019/08/26	2	131.50	8	131.13	131.00	-6	458	-1.31%
2019/08/22	4	133.88	0	0.00	133.00	4	448	0.89%
2019/08/21	1	135.00	1	135.00	135.50	0	443	0.00%
2019/08/20	0	0.00	1	136.50	135.00	-1	441	-0.23%
2019/08/19	3	136.33	1	138.00	135.50	2	434	0.46%
2019/08/15	11.2	137.17	4	136.25	135.50	7.2	430	1.66%
2019/08/14	7	147.71	2	146.00	145.00	5	414	1.21%
2019/08/13	1	147.00	6	144.75	145.50	-5	413	-1.21%
2019/08/12	6	145.33	1	144.00	147.00	5	418	1.20%
2019/08/08	0	0.00	4	139.50	141.00	-4	417	-0.96%
2019/08/07	6	138.83	0	0.00	136.50	6	417	1.44%
2019/08/06	2	134.25	2	133.50	138.00	0	419	0.00%
2019/08/05	2	138.00	9	137.50	137.00	-7	423	-1.65%
2019/08/02	1	141.00	0	0.00	142.00	1	420	0.24%
2019/08/01	1	145.50	0	0.00	145.00	1	417	0.24%
2019/07/30	1	146.50	3	146.67	143.50	-2	420	-0.48%
2019/07/29	0.1	146.00	0	0.00	147.00	0.1	419	0.02%
2019/07/26	1	147.00	0	0.00	147.00	1	433	0.23%
2019/07/25	7	145.93	8	144.69	147.00	-1	426	-0.23%
2019/07/24	13	144.69	14	145.96	148.00	-1	414	-0.24%
2019/07/23	2	136.50	8	135.44	137.50	-6	380	-1.58%
2019/07/22	2	132.00	2	133.00	133.00	0	377	0.00%
2019/07/19	6	133.00	0	0.00	131.00	6	403	1.49%
2019/07/18	1	135.00	1	133.50	133.50	0	400	0.00%
2019/07/15	0	0.00	1	135.50	135.50	-1	446	-0.22%
2019/07/10	0	0.00	2	135.25	136.00	-2	499	-0.40%
2019/07/09	1	135.00	1	135.50	134.50	0	557	0.00%
2019/07/08	3	136.00	0	0.00	138.00	3	588	0.51%
2019/07/05	1	135.50	0	0.00	135.50	1	606	0.16%
2019/07/03	9	134.17	0	0.00	133.00	9	621	1.45%
2019/07/02	2	136.75	2	136.00	135.50	0	627	0.00%
2019/07/01	1	133.00	1	136.00	135.00	0	635	0.00%
2019/06/26	4	133.75	1	131.50	131.00	3	656	0.46%
2019/06/25	1	140.00	1	140.00	136.50	0	657	0.00%
2019/06/24	1	135.50	1	135.50	136.00	0	679	0.00%
2019/06/20	0	0.00	1	135.50	135.00	-1	695	-0.14%
2019/06/18	1	134.00	0	0.00	134.50	1	738	0.14%
2019/06/17	0	0.00	1	135.50	137.50	-1	762	-0.13%
2019/06/14	1	133.50	6	133.50	135.00	-5	797	-0.63%
2019/06/13	1	134.50	0	0.00	132.00	1	816	0.12%
2019/06/12	4	136.13	4	134.13	134.50	0	817	0.00%
2019/06/11	2	127.00	6	129.17	130.50	-4	806	-0.50%
2019/06/10	1	120.00	0	0.00	120.50	1	806	0.12%
2019/06/06	4	118.63	4	119.13	118.50	0	816	0.00%
2019/06/05	0	0.00	1	125.00	125.50	-1	817	-0.12%
2019/06/03	1	125.50	1	124.50	124.00	0	844	0.00%
2019/05/31	1	126.50	1	128.00	126.50	0	879	0.00%
2019/05/21	1	124.50	0	0.00	124.50	1	893	0.11%
2019/05/17	3	129.17	3	126.17	126.00	0	886	0.00%
2019/05/16	1	135.50	2	134.50	133.00	-1	893	-0.11%
2019/05/15	2	136.50	3	136.00	133.50	-1	888	-0.11%
2019/05/14	1	135.00	2	133.50	135.00	-1	892	-0.11%
2019/05/13	1	134.00	4	134.13	135.50	-3	900	-0.33%
2019/05/10	1	132.00	2	129.75	130.00	-1	902	-0.11%
2019/05/09	2	131.00	2	130.25	128.50	0	902	0.00%
2019/05/08	2	133.75	1	131.50	132.00	1	899	0.11%
2019/05/07	1	135.00	0	0.00	135.00	1	897	0.11%
2019/05/06	2	136.50	2	132.00	132.00	0	899	0.00%
2019/05/03	12	131.75	17	135.03	135.00	-5	890	-0.56%
2019/05/02	0	0.00	1	122.50	125.50	-1	874	-0.11%
2019/04/30	2	121.00	2	121.50	121.50	0	878	0.00%
2019/04/29	3	125.67	2	122.50	122.50	1	879	0.11%
2019/04/25	2	117.25	2	115.50	122.00	0	888	0.00%
2019/04/23	2	122.00	3	122.33	122.50	-1	872	-0.11%
2019/04/22	8.2	124.78	11	120.09	120.50	-2.9	870	-0.33%
2019/04/19	8.2	136.35	1	133.00	133.00	7.2	874	0.82%
2019/04/18	3	134.67	11	130.00	131.50	-8	887	-0.90%
2019/04/17	15.1	138.81	5	138.30	135.50	10.1	881	1.15%
2019/04/16	5	140.30	7	138.93	140.00	-2	867	-0.23%
2019/04/15	16	125.53	8	132.88	135.00	8	837	0.96%
2019/04/12	9.1	138.13	1	137.50	135.00	8.1	784	1.03%
2019/04/11	2.1	149.02	1	148.50	150.00	1.1	754	0.15%
2019/04/10	8.1	152.38	0	0.00	152.50	8.1	740	1.09%
2019/04/09	1	158.00	0	0.00	158.00	1	737	0.14%
2019/04/08	2	157.75	3	159.50	159.50	-1	753	-0.13%
2019/04/02	2	156.25	1	156.50	155.50	1	778	0.13%
2019/04/01	1	152.00	1	151.00	153.50	0	774	0.00%
2019/03/29	1	151.50	2	151.25	151.50	-1	776	-0.13%
2019/03/28	0.1	148.00	0	0.00	149.00	0.1	792	0.01%
2019/03/27	4.1	155.70	10	152.80	152.00	-5.9	790	-0.75%
2019/03/26	2.1	161.36	2	159.50	159.00	0.1	765	0.01%
2019/03/25	0	0.00	1	161.50	163.50	-1	762	-0.13%
2019/03/22	8	157.81	5	161.70	161.50	3	767	0.39%
2019/03/21	2	163.75	2	163.00	162.00	0	748	0.00%
2019/03/20	2	167.00	9	166.28	167.50	-7	745	-0.94%
2019/03/19	9	177.06	3	168.50	166.50	6	749	0.80%
2019/03/18	2	185.00	3	188.67	183.00	-1	728	-0.14%
2019/03/15	1	180.50	0	0.00	182.00	1	708	0.14%
2019/03/14	4	180.50	0	0.00	181.00	4	705	0.57%
2019/03/13	1	183.00	2	180.75	180.00	-1	704	-0.14%
2019/03/12	1	180.50	1	180.00	178.00	0	694	0.00%
2019/03/11	1	177.50	0	0.00	178.50	1	688	0.15%
2019/03/08	1	179.00	2	181.00	177.50	-1	687	-0.15%
2019/03/06	1	172.50	3	177.33	179.00	-2	674	-0.30%
2019/03/05	0	0.00	2	166.50	168.00	-2	649	-0.31%
2019/03/04	0.1	163.00	1	163.50	162.50	-0.9	649	-0.14%
2019/02/27	1.1	165.00	1	165.50	165.00	0.1	656	0.02%
2019/02/26	1	166.00	1	168.00	167.00	0	659	0.00%
2019/02/22	1	169.00	1	166.00	165.00	0	665	0.00%
2019/02/21	1	163.00	1	165.50	164.50	0	676	0.00%
2019/02/20	1	162.50	0	0.00	164.50	1	694	0.14%
2019/02/19	1	163.50	0	0.00	164.00	1	701	0.14%
2019/02/18	2	163.50	1	163.50	163.00	1	727	0.14%
2019/02/15	7	165.64	0	0.00	163.00	7	733	0.95%
2019/02/13	1	170.50	0	0.00	175.50	1	720	0.14%
2019/02/12	1	170.50	7	171.71	174.50	-6	715	-0.84%
2019/02/11	0	0.00	2	167.00	167.00	-2	710	-0.28%
2019/01/28	2	162.00	3	164.83	163.00	-1	721	-0.14%
2019/01/25	1	159.00	2	163.25	163.00	-1	733	-0.14%
2019/01/24	2	161.50	0	0.00	160.50	2	745	0.27%
2019/01/23	2	164.75	1	164.50	163.50	1	759	0.13%
2019/01/21	3	165.33	2	166.00	164.50	1	793	0.13%
2019/01/18	1	166.00	0	0.00	165.50	1	813	0.12%
2019/01/17	1	158.50	0	0.00	162.50	1	822	0.12%
2019/01/16	2	162.50	0	0.00	160.50	2	823	0.24%
2019/01/14	0	0.00	1	163.00	161.00	-1	849	-0.12%
2019/01/11	14	165.32	12	167.21	158.50	2	854	0.23%
2019/01/10	2	160.25	6	160.08	162.00	-4	836	-0.48%
2019/01/09	3	151.50	3	152.17	154.50	0	833	0.00%
2019/01/08	2.1	150.48	1	151.00	151.00	1.1	846	0.13%
2019/01/07	2	154.25	2	153.50	151.50	0	866	0.00%
2019/01/04	2	146.00	2	148.00	150.50	0	918	0.00%
2019/01/03	2	152.50	0	0.00	151.00	2	918	0.22%
2019/01/02	1	155.00	1	157.00	155.00	0	915	0.00%
2018/12/28	3	155.83	2	156.50	155.00	1	927	0.11%
2018/12/27	1	153.00	3	154.83	157.50	-2	927	-0.22%
2018/12/26	4	157.63	5	158.20	150.00	-1	914	-0.11%
2018/12/25	1	148.00	0	0.00	150.50	1	881	0.11%
2018/12/22	1	148.00	1	151.00	148.00	0	882	0.00%
2018/12/21	1	150.00	6	149.58	148.00	-5	887	-0.56%
2018/12/19	2	144.25	3	145.17	146.00	-1	881	-0.11%
2018/12/18	4	145.88	3	144.33	144.00	1	880	0.11%
2018/12/17	4	149.25	3	149.83	150.00	1	878	0.11%
2018/12/13	3	141.00	3	142.33	143.50	0	867	0.00%
2018/12/12	9	140.72	6	141.42	140.50	3	867	0.35%
2018/12/11	1	134.00	0	0.00	135.00	1	840	0.12%
2018/12/07	0	0.00	3	124.83	126.00	-3	834	-0.36%
2018/12/06	1	121.50	0	123.00	122.50	1	844	0.12%
2018/12/05	2.2	127.18	5	126.40	126.00	-2.8	850	-0.33%
2018/12/04	5	131.70	5	133.00	129.50	0	848	0.00%
2018/12/03	2	131.00	2	131.50	131.50	0	851	0.00%
2018/11/30	1	128.00	9	131.17	128.00	-8	842	-0.95%
2018/11/29	0	0.00	1	127.00	126.50	-1	832	-0.12%
2018/11/26	1	123.50	2	126.75	127.50	-1	814	-0.12%
2018/11/23	2	121.50	2	119.50	119.00	0	810	0.00%
2018/11/21	1	125.50	0	0.00	126.00	1	812	0.12%
2018/11/20	4	126.38	1	126.00	125.00	3	806	0.37%
2018/11/19	6	126.42	10	127.55	130.50	-4	789	-0.51%
2018/11/16	1	121.00	0	0.00	119.00	1	770	0.13%
2018/11/15	7	124.93	3	124.83	122.50	4	760	0.53%
2018/11/14	0	0.00	1	119.50	120.00	-1	734	-0.14%
2018/11/09	1	108.50	2	110.00	110.00	-1	724	-0.14%
2018/11/08	2	112.00	0	0.00	108.50	2	723	0.28%
2018/11/07	1	110.50	1	110.00	110.00	0	718	0.00%
2018/11/05	1	106.00	2	110.00	107.00	-1	721	-0.14%
2018/11/02	1	111.00	0	105.50	105.50	1	718	0.14%
2018/11/01	1	101.50	2	104.00	107.00	-1	708	-0.14%
2018/10/31	1	97.20	2	95.55	98.10	-1	699	-0.14%
2018/10/30	0	0.00	4	88.38	92.40	-4	680	-0.59%
2018/10/29	4	90.15	7	84.23	86.50	-3	665	-0.45%
2018/10/26	7	90.80	4	90.73	88.90	3	636	0.47%
2018/10/25	5	98.80	4	101.25	96.80	1	612	0.16%
2018/10/24	7	107.14	2	106.75	107.50	5	589	0.85%
2018/10/23	4	107.63	1	107.00	105.00	3	579	0.52%
2018/10/22	11	106.95	10	109.00	112.00	1	567	0.18%
2018/10/19	1	116.50	0	0.00	112.50	1	541	0.18%
2018/10/18	3	126.17	0	0.00	125.00	3	525	0.57%
2018/10/17	1	128.50	5	129.00	128.50	-4	513	-0.78%
2018/10/16	5	121.00	1	125.00	128.50	4	492	0.81%
2018/10/15	0	0.00	3	117.33	118.00	-3	476	-0.63%
2018/10/12	3	113.00	0	0.00	114.00	3	457	0.66%
2018/10/11	3	125.50	0	0.00	125.50	3	418	0.72%
2018/10/09	0	0.00	8	141.06	139.00	-8	431	-1.85%
2018/10/08	10	137.45	1	136.50	139.50	9	436	2.06%
2018/10/05	3	150.50	2	149.00	149.50	1	432	0.23%
2018/10/04	1	160.00	0	0.00	157.00	1	439	0.23%
2018/10/01	0	0.00	1	168.00	171.00	-1	433	-0.23%
2018/09/28	1	162.50	0	0.00	162.00	1	456	0.22%
2018/09/25	1	170.50	0	0.00	171.00	1	437	0.23%
2018/09/21	1	171.00	0	0.00	171.50	1	434	0.23%
2018/09/20	0	0.00	1	172.50	172.50	-1	433	-0.23%
2018/09/19	0	0.00	1	172.00	171.50	-1	431	-0.23%
2018/09/18	0	0.00	1	168.00	170.00	-1	430	-0.23%
2018/09/14	1	163.00	0	0.00	164.00	1	426	0.23%
2018/09/13	2	162.75	0	0.00	163.50	2	425	0.47%
2018/09/12	0	0.00	1	160.50	164.00	-1	421	-0.24%
2018/09/11	0	0.00	2	158.25	160.50	-2	414	-0.48%
2018/09/10	0	0.00	1	149.50	149.50	-1	408	-0.25%
2018/09/07	0	0.00	1	158.00	153.50	-1	410	-0.24%
2018/08/31	0	0.00	1	158.00	158.00	-1	484	-0.21%
2018/08/30	1	156.50	0	0.00	156.50	1	491	0.20%
2018/08/29	0	0.00	1	158.00	160.00	-1	499	-0.20%
2018/08/16	0	0.00	1	150.00	151.50	-1	676	-0.15%
2018/08/13	1	153.00	0	0.00	154.00	1	745	0.13%
2018/08/10	1	156.00	1	153.00	153.00	0	798	0.00%
2018/08/08	2	150.00	2	150.00	150.00	0	824	0.00%
2018/08/07	4	154.75	4	153.00	153.50	0	827	0.00%
2018/08/02	2	161.25	0	0.00	158.00	2	872	0.23%
2018/08/01	2	163.00	2	162.50	162.00	0	884	0.00%
2018/07/31	1	163.50	1	163.00	163.50	0	902	0.00%
2018/07/30	0	0.00	1	165.50	163.50	-1	927	-0.11%
2018/07/27	1	165.00	1	166.50	165.00	0	968	0.00%
2018/07/26	1	166.50	1	168.50	167.00	0	1,013	0.00%
2018/07/25	1	166.00	0	0.00	166.00	1	1,054	0.09%
2018/07/23	2	164.00	8	164.81	165.00	-6	1,155	-0.52%
2018/07/20	1	170.50	1	162.00	163.00	0	1,202	0.00%
2018/07/19	1	170.00	1	166.00	166.00	0	1,224	0.00%
2018/07/18	9	173.17	0	0.00	165.50	9	1,254	0.72%
2018/07/17	2	173.75	4	175.75	175.50	-2	1,280	-0.16%
2018/07/16	2	167.00	2	169.50	167.00	0	1,311	0.00%
2018/07/13	3	172.83	0	0.00	172.00	3	1,338	0.22%
2018/07/12	4	162.38	3	161.83	169.00	1	1,371	0.07%
2018/07/11	0	0.00	2	155.50	155.50	-2	1,383	-0.14%
2018/07/10	2	153.00	1	154.50	154.00	1	1,438	0.07%
2018/07/09	1	153.50	1	152.50	152.00	0	1,476	0.00%
2018/07/06	4	139.75	2	149.00	149.00	2	1,469	0.14%
2018/07/05	1	157.00	0	0.00	150.50	1	1,444	0.07%
2018/06/29	0	0.00	3	167.00	167.00	-3	1,479	-0.20%
2018/06/19	2	162.50	0	164.50	164.00	2	1,485	0.13%
2018/06/15	1	167.50	0	0.00	165.50	1	1,481	0.07%
2018/06/14	1	165.50	1	165.50	165.50	0	1,479	0.00%
2018/06/13	3	164.50	0	0.00	163.00	3	1,471	0.20%
2018/06/11	3	171.83	0	0.00	174.00	3	1,420	0.21%
2018/06/08	0	0.00	1	174.50	176.00	-1	1,408	-0.07%
2018/06/07	0	0.00	1	176.00	176.00	-1	1,396	-0.07%
2018/06/06	0	0.00	11	175.00	174.50	-11	1,387	-0.79%
2018/06/05	2	176.00	0	174.00	173.00	2	1,384	0.14%
2018/06/04	1	177.50	2	179.00	180.00	-1	1,381	-0.07%
2018/06/01	9	181.94	1	175.00	175.00	8	1,369	0.58%
2018/05/31	2	196.00	4	196.88	193.00	-2	1,296	-0.15%
2018/05/30	1	202.00	0	0.00	201.00	1	1,284	0.08%
2018/05/29	3	197.67	1	194.00	194.00	2	1,283	0.16%
2018/05/25	1	204.50	1	201.50	201.50	0	1,280	0.00%
2018/05/24	3	206.50	1	205.00	205.00	2	1,278	0.16%
2018/05/23	2	211.25	2	211.75	209.00	0	1,269	0.00%
2018/05/22	1	210.00	0	0.00	209.00	1	1,266	0.08%
2018/05/21	5	221.30	2	222.50	214.50	3	1,247	0.24%
2018/05/18	1	224.50	2	223.50	220.00	-1	1,201	-0.08%
2018/05/17	0	0.00	1	208.50	210.00	-1	1,147	-0.09%
2018/05/16	1	205.50	0	0.00	202.50	1	1,124	0.09%
2018/05/15	0	214.00	0	0.00	214.00	0	1,109	0.00%
2018/05/11	2	210.00	2	211.00	207.00	0	1,110	0.00%
2018/05/10	1	222.00	1	222.00	219.00	0	1,083	0.00%
2018/05/09	1	222.00	2	219.50	222.00	-1	1,067	-0.09%
2018/05/08	1	220.00	3	215.67	214.50	-2	1,055	-0.19%
2018/05/07	1	213.00	0	0.00	217.00	1	1,039	0.10%
2018/05/03	1	215.00	0	0.00	211.50	1	979	0.10%
2018/05/02	8	237.75	7	233.43	234.50	1	938	0.11%
2018/04/30	5	232.20	6	231.33	240.00	-1	908	-0.11%
2018/04/27	3	222.33	6	222.08	221.00	-3	842	-0.36%
2018/04/26	7	222.14	5	216.80	214.50	2	817	0.24%
2018/04/25	2	211.75	6	210.58	210.00	-4	780	-0.51%
2018/04/24	4	208.99	1	211.00	204.50	3	770	0.39%
2018/04/23	12	225.13	1	223.00	218.00	11	745	1.48%
2018/04/20	3	222.17	3	221.83	219.00	0	702	0.00%
2018/04/19	4	220.50	7	217.71	214.50	-3	653	-0.46%
2018/04/18	4	208.51	4	209.75	214.50	0	619	0.00%
2018/04/17	6	196.08	1	194.00	195.00	5	575	0.87%
2018/04/16	10	193.30	6	196.67	196.00	4	550	0.73%
2018/04/13	1	182.50	0	0.00	184.50	1	499	0.20%
2018/04/10	0	0.00	1	172.00	168.50	-1	490	-0.20%
2018/04/09	0	0.00	1	172.00	171.00	-1	489	-0.20%
2018/04/03	0	0.00	1	166.50	167.00	-1	483	-0.21%
2018/04/02	2.5	171.01	1.6	169.92	170.00	0.9	473	0.18%
2018/03/31	1	171.00	1	167.50	167.50	0	464	0.00%
2018/03/28	0	0.00	3	164.33	168.00	-3	481	-0.62%
2018/03/23	0	0.00	2	159.50	158.50	-2	468	-0.43%
2018/03/20	0	0.00	3	164.00	162.00	-3	473	-0.63%
2018/03/15	1	169.50	0	0.00	168.50	1	490	0.20%
2018/03/06	0	0.00	3	172.50	175.00	-3	531	-0.56%
2018/03/02	1	168.00	0	0.00	174.00	1	563	0.18%
2018/03/01	11	170.50	1	169.50	169.50	10	567	1.76%
2018/02/27	1	167.00	0	0.00	165.50	1	550	0.18%
2018/02/08	0	0.00	1	166.50	163.00	-1	589	-0.17%
2018/02/07	2	170.50	0	0.00	166.50	2	589	0.34%
2018/02/05	1	178.00	2	174.75	176.50	-1	579	-0.17%
2018/01/31	0	0.00	1	173.00	173.00	-1	569	-0.18%
2018/01/30	1	182.00	0	0.00	173.00	1	566	0.18%
2018/01/29	1	181.00	2	181.75	180.00	-1	562	-0.18%
2018/01/26	0	0.00	1	183.00	181.00	-1	558	-0.18%
2018/01/22	0	0.00	1	167.50	166.00	-1	536	-0.19%
2018/01/19	1	162.00	0	0.00	170.50	1	531	0.19%
2018/01/18	1	171.50	0	0.00	165.00	1	519	0.19%
2018/01/10	1	183.50	1	178.00	178.00	0	487	0.00%
2018/01/08	1	180.00	1	182.50	183.00	0	482	0.00%
2018/01/05	0	0.00	2	175.50	175.50	-2	471	-0.42%
2018/01/03	0	0.00	1	172.00	174.00	-1	455	-0.22%
2018/01/02	1	171.00	1	173.00	171.50	0	452	0.00%