VHQ-KY (4803)-兆豐-高雄券商分點個股進出

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)

股價
3.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

VHQ-KY (4803)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/15	0	0.00	3	3.40	3.60	-3	171	-1.75%
2021/12/06	0	0.00	30	1.95	2.36	-30	90	-33.26%
2021/12/03	30	2.15	0	0.00	2.15	30	84	35.71%
2021/09/16	2	13.20	0	0.00	13.20	2	197	1.01%
2021/06/17	0	0.00	1	30.95	30.90	-1	589	-0.17%
2021/06/10	0	0.00	2	30.50	30.50	-2	712	-0.28%
2021/06/04	2	32.25	0	0.00	32.00	2	792	0.25%
2021/05/11	0	0.00	2	33.95	32.40	-2	854	-0.23%
2021/05/10	2	35.90	0	0.00	35.50	2	846	0.24%
2021/05/03	0	0.00	4	36.83	35.50	-4	834	-0.48%
2021/04/26	6	39.70	6	40.13	39.30	0	817	0.00%
2021/04/23	4	39.36	0	0.00	41.00	4	808	0.49%
2021/04/22	0	0.00	3	37.15	37.30	-3	792	-0.38%
2021/04/21	3	38.82	0	0.00	38.85	3	790	0.38%
2021/04/20	2	38.88	1	38.70	38.90	1	788	0.13%
2021/04/19	0	0.00	2	36.90	36.95	-2	785	-0.25%
2021/04/16	0	0.00	1	36.85	37.55	-1	784	-0.13%
2021/04/15	3	39.00	0	0.00	37.65	3	781	0.38%
2021/04/14	0	0.00	1	37.80	38.75	-1	778	-0.13%
2021/04/13	7	39.16	2	38.50	38.60	5	776	0.64%
2021/04/12	5	39.60	1	39.50	39.50	4	772	0.52%
2021/04/09	4	40.35	3	40.33	40.30	1	770	0.13%
2021/04/07	1	51.40	0	0.00	42.10	1	766	0.13%
2021/03/25	1	34.50	0	0.00	34.70	1	640	0.16%
2021/03/24	0	0.00	3	34.25	35.10	-3	633	-0.47%
2021/03/22	1	37.80	0	0.00	36.90	1	593	0.17%
2021/03/19	1	37.65	5	37.75	37.65	-4	550	-0.73%
2021/03/18	0	0.00	5	42.48	41.80	-5	499	-1.00%
2021/03/17	1	43.85	2	43.48	42.90	-1	490	-0.20%
2021/03/16	8	44.26	5	44.07	44.95	3	474	0.63%
2021/03/12	1	41.25	0	0.00	40.65	1	451	0.22%
2021/03/11	2	41.73	0	0.00	41.70	2	461	0.43%
2021/03/10	4	43.21	1	43.90	40.50	3	455	0.66%
2021/03/08	2	38.60	0	0.00	38.25	2	403	0.50%
2021/01/12	0	0.00	1	37.05	36.90	-1	399	-0.25%
2021/01/11	1	38.30	1	38.30	38.30	0	397	0.00%
2020/12/31	1	41.05	0	0.00	38.85	1	389	0.26%
2020/12/30	0	0.00	1	41.60	41.60	-1	385	-0.26%
2020/12/14	1	35.20	1	36.50	36.50	0	355	0.00%
2020/12/10	1	35.20	1	35.55	35.65	0	344	0.00%
2020/12/08	1	35.90	1	36.65	36.40	0	333	0.00%
2020/12/07	1	37.05	2	36.58	36.40	-1	324	-0.31%
2020/12/02	1	37.15	0	0.00	37.50	1	296	0.34%
2020/12/01	1	39.20	1	38.40	38.40	0	290	0.00%
2020/11/30	1	40.00	0	0.00	39.80	1	284	0.35%
2020/11/17	0	0.00	1	38.10	39.10	-1	273	-0.37%
2020/11/16	1	36.15	2	36.05	37.25	-1	275	-0.36%
2020/11/12	2	38.40	0	0.00	38.45	2	270	0.74%
2020/11/11	0	0.00	5	38.70	38.85	-5	298	-1.68%
2020/11/10	5	39.70	0	0.00	39.70	5	288	1.73%
2020/10/22	0	0.00	0.2	59.90	59.90	-0.2	264	-0.09%
2020/10/21	0.2	61.10	0	0.00	61.40	0.2	265	0.09%
2020/10/07	1	58.50	0	0.00	60.50	1	299	0.33%
2020/08/20	0	0.00	2	49.00	51.90	-2	351	-0.57%
2020/07/31	3	61.10	0	0.00	61.00	3	361	0.83%
2020/07/17	0	0.00	1	69.70	69.70	-1	391	-0.26%
2020/06/09	1	77.70	0	0.00	77.00	1	585	0.17%
2020/06/05	0	0.00	1	78.30	78.00	-1	593	-0.17%
2020/05/29	0	0.00	6	74.00	73.10	-6	594	-1.01%
2020/05/22	6	69.70	0	0.00	69.60	6	599	1.00%
2020/05/19	1	68.30	0	0.00	68.70	1	602	0.17%
2020/05/14	1	78.00	0	0.00	77.00	1	590	0.17%
2020/05/06	1	83.80	0	0.00	83.10	1	669	0.15%
2020/05/04	0	0.00	1	85.90	86.00	-1	689	-0.15%
2020/04/17	6	82.53	5	81.20	81.30	1	730	0.14%
2020/04/13	0	0.00	1	80.20	79.90	-1	703	-0.14%
2020/04/10	6	80.75	6	82.25	82.00	0	696	0.00%
2020/04/09	1	76.80	0	0.00	76.80	1	677	0.15%
2020/04/08	0	0.00	1	76.80	78.10	-1	669	-0.15%
2020/03/26	1	70.00	0	0.00	70.40	1	612	0.16%
2020/02/24	0	0.00	1	93.00	93.50	-1	502	-0.20%
2020/02/14	0	0.00	5	96.44	98.50	-5	489	-1.02%
2020/02/12	0	0.00	2	94.30	96.50	-2	438	-0.46%
2020/02/11	1	87.90	11	87.81	87.80	-10	424	-2.36%
2020/02/06	2	86.00	0	0.00	87.20	2	406	0.49%
2020/02/05	7	85.04	5	85.30	86.20	2	389	0.51%
2020/02/04	2	88.30	0	0.00	88.30	2	370	0.54%
2020/01/31	1	95.70	10	95.55	95.50	-9	328	-2.74%
2020/01/20	7	116.21	0	0.00	116.00	7	300	2.33%
2020/01/16	1	115.50	0	0.00	116.50	1	293	0.34%
2020/01/15	4	117.00	4	116.50	116.00	0	290	0.00%
2020/01/13	0	0.00	7	111.00	110.00	-7	277	-2.53%
2020/01/08	3	111.50	0	0.00	110.00	3	275	1.09%
2020/01/03	0	0.00	1	114.00	112.00	-1	284	-0.35%
2019/12/30	1	115.00	0	0.00	115.00	1	283	0.35%
2019/12/27	5	114.20	1	114.50	114.50	4	284	1.41%
2019/12/24	8	111.00	0	0.00	111.50	8	272	2.93%
2019/11/27	1	118.00	0	0.00	118.00	1	261	0.38%
2019/11/25	0	0.00	1	118.00	117.50	-1	269	-0.37%
2019/11/22	1	117.50	0	0.00	117.50	1	270	0.37%
2019/11/18	0	0.00	1	120.50	120.50	-1	276	-0.36%
2019/11/13	1	124.00	0	0.00	122.50	1	284	0.35%
2019/10/28	0	0.00	1	120.50	120.50	-1	327	-0.31%
2019/10/25	1	120.50	0	0.00	119.50	1	337	0.30%
2019/10/24	0	0.00	1	121.50	121.00	-1	347	-0.29%
2019/10/23	0	0.00	1	120.50	121.00	-1	362	-0.28%
2019/10/15	1	116.50	0	0.00	116.50	1	423	0.24%
2019/10/03	1	123.50	0	0.00	125.00	1	431	0.23%
2019/09/27	0	0.00	1	120.00	120.00	-1	434	-0.23%
2019/09/20	1	123.50	0	0.00	122.00	1	437	0.23%
2019/09/06	1	119.00	0	0.00	119.50	1	453	0.22%
2019/09/05	0	0.00	1	124.00	121.50	-1	449	-0.22%
2019/09/03	1	126.00	5	127.00	124.50	-4	474	-0.84%
2019/09/02	1	134.00	3	134.00	134.50	-2	468	-0.43%
2019/08/29	1	131.50	0	0.00	131.50	1	465	0.21%
2019/08/27	2	132.00	0	0.00	132.50	2	456	0.44%
2019/08/19	1	138.00	0	0.00	135.50	1	434	0.23%
2019/08/15	1	136.50	0	0.00	135.50	1	430	0.23%
2019/08/14	0	0.00	5	146.00	145.00	-5	414	-1.21%
2019/08/08	0	0.00	5	140.00	141.00	-5	417	-1.20%
2019/08/05	0	0.00	4	137.00	137.00	-4	423	-0.94%
2019/08/02	1	142.00	0	0.00	142.00	1	420	0.24%
2019/07/31	0	0.00	2	146.00	146.00	-2	418	-0.48%
2019/07/30	1	145.00	3	147.17	143.50	-2	420	-0.48%
2019/07/29	7	148.00	0	0.00	147.00	7	419	1.67%
2019/07/26	2	147.00	0	0.00	147.00	2	433	0.46%
2019/07/24	19	144.87	10	145.00	148.00	9	414	2.17%
2019/07/11	0	0.00	5	139.00	136.50	-5	471	-1.06%
2019/07/10	1	135.50	0	0.00	136.00	1	499	0.20%
2019/07/08	5	138.50	0	0.00	138.00	5	588	0.85%
2019/07/02	1	136.00	0	0.00	135.50	1	627	0.16%
2019/06/27	1	132.00	0	0.00	132.00	1	650	0.15%
2019/06/14	1	133.50	0	0.00	135.00	1	797	0.13%
2019/06/12	0	0.00	2	134.50	134.50	-2	817	-0.24%
2019/06/11	1	127.00	2	126.75	130.50	-1	806	-0.12%
2019/05/23	0	0.00	2	123.25	123.00	-2	892	-0.22%
2019/05/22	0	0.00	2	127.00	124.50	-2	892	-0.22%
2019/05/21	4	126.00	0	0.00	124.50	4	893	0.45%
2019/05/06	1	137.00	0	0.00	132.00	1	899	0.11%
2019/05/03	1	131.50	1	135.00	135.00	0	890	0.00%
2019/05/02	0	0.00	1	124.00	125.50	-1	874	-0.11%
2019/04/25	1	114.00	1	114.50	122.00	0	888	0.00%
2019/04/15	4	123.13	4	123.38	135.00	0	837	0.00%
2019/04/12	2	137.00	0	0.00	135.00	2	784	0.25%
2019/04/11	1	149.00	1	149.00	150.00	0	754	0.00%
2019/04/03	0	0.00	1	159.50	159.50	-1	783	-0.13%
2019/03/26	3	161.83	0	0.00	159.00	3	765	0.39%
2019/03/21	1	163.50	0	0.00	162.00	1	748	0.13%
2019/03/20	1	161.50	2	166.50	167.50	-1	745	-0.13%
2019/03/19	2	169.25	1	166.00	166.50	1	749	0.13%
2019/03/11	1	180.00	0	0.00	178.50	1	688	0.15%
2019/03/08	0	0.00	1	176.50	177.50	-1	687	-0.15%
2019/03/06	1	172.00	3	176.33	179.00	-2	674	-0.30%
2019/03/05	1	167.50	1	163.50	168.00	0	649	0.00%
2019/03/04	1	164.00	0	0.00	162.50	1	649	0.15%
2019/01/15	0	0.00	2	162.75	164.00	-2	832	-0.24%
2019/01/14	1	163.50	0	0.00	161.00	1	849	0.12%
2019/01/11	1	169.00	1	160.00	158.50	0	854	0.00%
2019/01/09	1	151.00	0	0.00	154.50	1	833	0.12%
2018/12/28	0	0.00	2	155.50	155.00	-2	927	-0.22%
2018/12/27	4	154.88	1	157.00	157.50	3	927	0.32%
2018/12/26	3	158.00	3	157.83	150.00	0	914	0.00%
2018/12/25	1	148.00	0	0.00	150.50	1	881	0.11%
2018/12/24	0	0.00	1	148.00	152.50	-1	881	-0.11%
2018/12/22	1	151.50	0	0.00	148.00	1	882	0.11%
2018/12/11	2	131.25	2	133.75	135.00	0	840	0.00%
2018/11/16	1	122.00	1	122.50	119.00	0	770	0.00%
2018/11/14	0	0.00	1	119.50	120.00	-1	734	-0.14%
2018/11/13	1	103.00	1	103.50	109.50	0	727	0.00%
2018/11/07	1	109.50	1	110.00	110.00	0	718	0.00%
2018/11/06	1	110.00	1	110.50	108.00	0	715	0.00%
2018/11/01	0	0.00	0.1	106.00	107.00	-0.1	708	-0.02%
2018/10/31	0.1	97.60	4	96.10	98.10	-3.9	699	-0.55%
2018/10/30	6	89.60	2	92.55	92.40	4	680	0.59%
2018/10/23	3	107.00	3	107.83	105.00	0	579	0.00%
2018/10/22	1	108.00	1	108.50	112.00	0	567	0.00%
2018/10/19	87	118.76	4	112.50	112.50	83	541	15.33%
2018/10/18	1	125.00	0	0.00	125.00	1	525	0.19%
2018/10/17	57	131.00	1	128.50	128.50	56	513	10.92%
2018/10/16	0	0.00	1	126.00	128.50	-1	492	-0.20%
2018/10/12	105	113.67	0	0.00	114.00	105	457	22.94%	大買/鉅額交易
2018/10/05	20	151.13	120	152.28	149.50	-100	432	-23.10%	大賣/
2018/10/04	1	162.00	0	0.00	157.00	1	439	0.23%
2018/09/28	0	0.00	143	163.04	162.00	-143	456	-31.33%	大賣/鉅額交易
2018/09/27	1	170.50	1	170.50	169.50	0	452	0.00%
2018/09/19	0	0.00	1	171.00	171.50	-1	431	-0.23%
2018/09/17	1	162.50	1	164.00	165.00	0	425	0.00%
2018/09/07	0	0.00	1	160.00	153.50	-1	410	-0.24%
2018/08/30	0	0.00	1	157.50	156.50	-1	491	-0.20%
2018/08/28	0	0.00	1	153.00	152.00	-1	504	-0.20%
2018/08/23	0	0.00	9	148.78	148.00	-9	622	-1.45%
2018/08/22	2	147.50	1	147.00	149.50	1	632	0.16%
2018/08/17	7	152.86	0	0.00	152.00	7	665	1.05%
2018/08/15	0	0.00	2	155.75	152.50	-2	684	-0.29%
2018/08/10	1	152.50	1	154.50	153.00	0	798	0.00%
2018/08/09	1	150.00	3	148.50	149.00	-2	810	-0.25%
2018/08/08	0	0.00	2	150.00	150.00	-2	824	-0.24%
2018/08/02	1	159.00	1	159.50	158.00	0	872	0.00%
2018/07/16	1	166.00	1	167.00	167.00	0	1,311	0.00%
2018/07/12	0	0.00	2	163.50	169.00	-2	1,371	-0.15%
2018/07/09	1	154.50	0	0.00	152.00	1	1,476	0.07%
2018/07/06	1	141.00	1	142.50	149.00	0	1,469	0.00%
2018/07/02	0	0.00	1	166.00	164.00	-1	1,455	-0.07%
2018/06/29	1	167.00	0	0.00	167.00	1	1,479	0.07%
2018/06/28	0	0.00	1	163.00	164.00	-1	1,482	-0.07%
2018/06/13	2	165.75	2	165.50	163.00	0	1,471	0.00%
2018/06/07	2	176.50	0	0.00	176.00	2	1,396	0.14%
2018/06/06	1	172.50	1	174.00	174.50	0	1,387	0.00%
2018/06/04	0	0.00	1	181.00	180.00	-1	1,381	-0.07%
2018/06/01	34	176.09	29	174.50	175.00	5	1,369	0.37%
2018/05/31	2	197.75	2	205.75	193.00	0	1,296	0.00%
2018/05/30	2	194.25	1	200.00	201.00	1	1,284	0.08%
2018/05/29	1	200.50	1	195.50	194.00	0	1,283	0.00%
2018/05/25	1	205.00	0	0.00	201.50	1	1,280	0.08%
2018/05/23	1	211.50	0	0.00	209.00	1	1,269	0.08%
2018/05/22	3	212.67	0	0.00	209.00	3	1,266	0.24%
2018/05/21	0	0.00	1	230.00	214.50	-1	1,247	-0.08%
2018/05/18	2	218.00	0	0.00	220.00	2	1,201	0.17%
2018/05/17	0	0.00	1	208.00	210.00	-1	1,147	-0.09%
2018/05/14	1	210.00	0	0.00	208.00	1	1,113	0.09%
2018/05/11	1	210.50	0	0.00	207.00	1	1,110	0.09%
2018/05/08	0	0.00	1	218.50	214.50	-1	1,055	-0.09%
2018/05/07	1	211.00	0	0.00	217.00	1	1,039	0.10%
2018/05/02	0	0.00	1	231.50	234.50	-1	938	-0.11%
2018/04/27	1	218.50	0	0.00	221.00	1	842	0.12%
2018/04/26	0	0.00	1	228.50	214.50	-1	817	-0.12%
2018/04/25	1	210.00	0	0.00	210.00	1	780	0.13%
2018/04/23	3	219.50	2	226.00	218.00	1	745	0.13%
2018/04/20	2	221.25	3	223.83	219.00	-1	702	-0.14%
2018/04/19	1	220.00	0	0.00	214.50	1	653	0.15%
2018/04/16	1	193.00	0	0.00	196.00	1	550	0.18%
2018/04/13	0	0.00	2	182.75	184.50	-2	499	-0.40%
2018/04/02	1	171.00	1	172.00	170.00	0	473	0.00%
2018/03/09	2	168.75	0	0.00	166.00	2	535	0.37%
2018/03/06	1	177.50	1	176.50	175.00	0	531	0.00%
2018/03/02	0	0.00	2	173.50	174.00	-2	563	-0.36%
2018/03/01	2	174.50	0	0.00	169.50	2	567	0.35%
2018/02/09	1	158.00	2	160.50	162.50	-1	592	-0.17%
2018/01/26	0	0.00	2	182.00	181.00	-2	558	-0.36%
2018/01/24	1	180.50	0	0.00	181.00	1	549	0.18%
2018/01/18	1	175.50	0	0.00	165.00	1	519	0.19%
2018/01/05	1	175.00	0	0.00	175.50	1	471	0.21%
2018/01/04	0	0.00	1	180.50	176.50	-1	475	-0.21%