大略-KY (4804)-美林券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.09
漲跌
▲0.09
漲幅
+2.25%
成交量
86張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	2	10.30	0	0.00	10.10	2	320	0.62%
2023/03/13	0	0.00	4	10.75	10.60	-4	486	-0.82%
2023/03/10	2	10.80	0	0.00	10.95	2	492	0.41%
2023/03/08	2	11.13	0	0.00	11.05	2	538	0.37%
2023/03/07	6	11.32	0	0.00	11.25	6	544	1.10%
2023/02/23	1	11.70	0	0.00	11.75	1	533	0.19%
2023/02/17	1	11.40	0	0.00	11.50	1	500	0.20%
2023/02/14	0	0.00	1	10.55	10.55	-1	451	-0.22%
2023/02/09	1	10.75	0	0.00	10.80	1	450	0.22%
2023/01/12	1	11.05	0	0.00	10.65	1	431	0.23%
2022/12/26	1	11.60	0	0.00	11.65	1	468	0.21%
2022/12/01	1	10.85	0	0.00	10.70	1	316	0.32%
2022/11/18	1	8.90	0	0.00	8.94	1	373	0.27%
2022/11/16	1	9.02	0	0.00	9.02	1	473	0.21%
2022/10/27	9	9.12	0	0.00	9.38	9	617	1.46%
2022/10/04	3	10.30	0	0.00	10.60	3	935	0.32%
2022/09/30	1	9.10	0	0.00	9.31	1	1,009	0.10%
2022/09/28	0	0.00	34	9.19	8.61	-34	1,052	-3.23%
2022/09/27	22	9.28	11	9.30	9.32	11	1,099	1.00%
2022/09/26	23	9.32	7	9.94	9.18	16	1,108	1.44%
2022/09/23	7	10.13	12	10.40	10.05	-5	1,124	-0.44%
2022/09/22	12	10.57	0	0.00	10.55	12	1,137	1.05%
2022/09/21	0	0.00	5	10.60	10.45	-5	1,152	-0.43%
2022/09/20	5	10.65	0	0.00	10.70	5	1,178	0.42%
2022/09/19	0	0.00	3	10.85	10.50	-3	1,197	-0.25%
2022/09/16	0	0.00	27	10.66	10.65	-27	1,217	-2.22%
2022/09/15	5	10.85	2	10.70	10.70	3	1,233	0.24%
2022/09/14	0	0.00	5	10.73	10.80	-5	1,254	-0.40%
2022/09/13	8	10.73	4	10.85	10.70	4	1,277	0.31%
2022/09/12	10	10.80	0	0.00	10.85	10	1,314	0.76%
2022/09/08	19	10.86	1	11.00	10.75	18	1,349	1.33%
2022/09/07	6	10.68	10	10.72	10.70	-4	1,380	-0.29%
2022/09/06	7	10.96	3	10.95	10.90	4	1,414	0.28%
2022/09/05	13	11.01	14	11.07	10.85	-1	1,452	-0.07%
2022/09/02	0	0.00	12	11.53	11.20	-12	1,512	-0.79%
2022/09/01	7	11.35	24	11.61	11.35	-17	1,559	-1.09%
2022/08/31	33	11.65	6	11.79	11.55	27	1,669	1.62%
2022/08/30	2	11.45	0	0.00	11.45	2	1,775	0.11%
2022/08/26	35	11.97	35	12.02	11.85	0	2,188	0.00%
2022/08/25	0	0.00	7	11.62	11.35	-7	2,214	-0.32%
2022/08/24	18	11.61	21	11.73	11.45	-3	2,216	-0.14%
2022/08/23	17	11.67	7	11.70	11.70	10	2,185	0.46%
2022/08/22	0	0.00	47	11.08	10.80	-47	2,161	-2.17%
2022/08/19	0	0.00	32	11.10	11.40	-32	2,160	-1.48%
2022/08/17	3	10.45	3	10.40	10.35	0	2,153	0.00%
2022/08/16	7	10.45	0	0.00	10.45	7	2,171	0.32%
2022/08/15	45	10.36	0	0.00	10.45	45	2,186	2.06%
2022/08/12	0	0.00	5	10.15	10.30	-5	2,186	-0.23%
2022/08/11	7	10.24	4	10.34	10.15	3	2,201	0.14%
2022/08/10	12	10.21	4	10.35	10.20	8	2,213	0.36%
2022/08/09	0	0.00	12	10.53	10.35	-12	2,226	-0.54%
2022/08/08	26	10.19	0	0.00	10.15	26	2,228	1.17%
2022/08/05	0	0.00	4	10.46	10.30	-4	2,252	-0.18%
2022/08/04	9	10.00	0	0.00	10.00	9	2,323	0.39%
2022/08/02	0	0.00	10	10.74	10.70	-10	2,457	-0.41%
2022/08/01	4	11.10	1	11.15	11.10	3	2,582	0.12%
2022/07/29	6	11.18	0	0.00	11.25	6	2,662	0.23%
2022/07/26	0	0.00	50	11.98	11.05	-50	3,000	-1.67%
2022/07/25	31	11.43	0	0.00	11.45	31	3,093	1.00%
2022/07/22	5	11.65	7	11.85	11.65	-2	3,149	-0.06%
2022/07/21	3	11.90	5	11.75	12.10	-2	3,239	-0.06%
2022/07/20	23	11.88	0	0.00	11.80	23	3,349	0.69%
2022/07/19	1	12.10	154	12.41	11.80	-153	3,449	-4.44%	大賣/鉅額交易
2022/07/18	0	0.00	13	11.79	11.90	-13	3,485	-0.37%
2022/07/15	0	0.00	7	11.00	10.85	-7	3,637	-0.19%
2022/07/14	0	0.00	4	11.04	11.15	-4	3,764	-0.11%
2022/07/13	26	11.11	3	11.12	11.05	23	3,840	0.60%
2022/07/12	43	10.32	0	0.00	10.70	43	3,955	1.09%
2022/07/11	31	11.02	0	0.00	10.75	31	4,040	0.77%
2022/07/08	51	10.74	27	10.84	10.80	24	4,101	0.59%
2022/07/07	12	11.61	16	11.45	11.60	-4	4,215	-0.09%
2022/07/06	73	11.61	32	11.76	11.35	41	4,263	0.96%
2022/07/05	26	12.39	64	12.49	12.40	-38	4,346	-0.87%
2022/07/01	39	11.45	12	12.15	11.05	27	4,489	0.60%
2022/06/30	0	0.00	72	12.45	12.20	-72	4,545	-1.58%
2022/06/29	19	13.00	37	13.02	12.95	-18	4,571	-0.39%
2022/06/28	31	12.91	35	12.96	12.85	-4	4,605	-0.09%
2022/06/27	42	13.41	3	13.70	13.35	39	4,620	0.84%
2022/06/24	35	13.45	11	13.10	12.95	24	4,672	0.51%
2022/06/23	22	12.88	35	13.22	12.85	-13	4,712	-0.28%
2022/06/22	44	13.19	30	13.33	13.15	14	4,754	0.29%
2022/06/21	48	13.48	1	13.40	13.55	47	4,784	0.98%
2022/06/20	23	12.99	21	13.15	12.75	2	4,794	0.04%
2022/06/17	11	13.44	26	13.81	14.10	-15	4,799	-0.31%
2022/06/16	15	13.70	43	14.59	13.65	-28	4,797	-0.58%
2022/06/15	43	14.45	2	14.90	14.45	41	4,893	0.84%
2022/06/14	45	14.96	66	14.97	14.90	-21	5,000	-0.42%
2022/06/13	63	16.15	56	16.69	15.50	7	5,067	0.14%
2022/06/10	27	16.71	55	16.75	16.75	-28	5,190	-0.54%
2022/06/09	43	17.35	0	0.00	17.35	43	5,265	0.82%
2022/06/08	45	17.10	45	17.54	17.60	0	5,196	0.00%
2022/06/07	9	17.00	20	17.63	17.15	-11	5,129	-0.21%
2022/06/06	26	16.72	16	16.91	17.25	10	4,873	0.21%
2022/06/02	2	15.20	10	15.40	15.70	-8	4,762	-0.17%
2022/06/01	24	14.50	44	14.46	14.30	-20	4,819	-0.41%
2022/05/31	11	14.93	33	14.83	14.80	-22	4,835	-0.45%
2022/05/30	8	15.05	29	15.56	15.25	-21	4,854	-0.43%
2022/05/27	28	14.85	31	15.79	14.80	-3	4,826	-0.06%
2022/05/12	0	0.00	1	14.40	13.70	-1	4,882	-0.02%
2022/05/10	0	0.00	1	15.35	15.40	-1	4,748	-0.02%
2022/05/06	83	17.82	31	17.89	17.60	52	4,535	1.15%
2022/05/05	32	19.09	12	19.12	18.85	20	4,456	0.45%
2022/05/04	11	20.46	10	20.38	19.95	1	4,308	0.02%
2022/04/28	1	22.50	1	22.40	21.50	0	3,943	0.00%
2022/04/27	2	21.98	2	22.15	21.70	0	3,874	0.00%
2022/04/26	1	22.75	1	22.25	23.10	0	3,771	0.00%
2022/04/25	1	22.25	1	21.85	21.00	0	3,648	0.00%
2022/04/22	0	0.00	2	23.15	22.75	-2	3,522	-0.06%
2022/04/21	1	22.30	4	21.80	22.40	-3	3,371	-0.09%
2022/04/20	6	20.07	3	20.65	20.40	3	3,203	0.09%
2022/04/19	3	20.43	1	20.35	20.65	2	3,066	0.07%
2022/04/18	1	18.60	1	18.70	18.80	0	2,988	0.00%
2022/04/14	0	0.00	8	16.40	16.05	-8	2,746	-0.29%
2022/04/13	1	16.20	2	16.08	16.20	-1	2,665	-0.04%
2022/04/12	0	0.00	5	16.12	15.65	-5	2,490	-0.20%
2022/04/11	0	0.00	6	16.56	16.40	-6	2,427	-0.25%
2022/04/08	2	15.85	7	15.80	16.50	-5	2,311	-0.22%
2022/04/07	3	15.68	2	15.50	15.05	1	2,210	0.05%
2022/04/06	2	13.75	4	13.90	15.25	-2	2,107	-0.09%
2022/03/18	4	13.06	2	13.40	12.65	2	1,528	0.13%
2022/03/17	0	0.00	1	13.80	13.10	-1	1,397	-0.07%
2022/03/15	2	12.45	2	11.80	11.50	0	1,144	0.00%
2022/03/10	3	10.03	0	0.00	9.50	3	773	0.39%
2022/03/09	1	8.90	0	0.00	9.41	1	720	0.14%
2022/03/07	1	9.75	0	0.00	9.50	1	665	0.15%
2022/02/09	2	7.36	0	0.00	7.20	2	192	1.04%
2022/02/08	7	7.50	0	0.00	7.36	7	184	3.79%
2021/12/28	1	8.20	0	0.00	8.12	1	134	0.74%
2021/12/23	1	8.18	0	0.00	8.25	1	136	0.73%
2021/12/22	2	8.08	0	0.00	8.09	2	137	1.46%
2021/12/21	1	8.09	0	0.00	8.05	1	142	0.70%
2021/12/20	2	8.24	0	0.00	8.08	2	142	1.40%
2021/05/10	9	12.36	6	12.32	12.40	3	326	0.92%
2021/04/29	0	0.00	9	12.77	12.90	-9	315	-2.85%
2021/04/28	0	0.00	3	12.82	12.90	-3	314	-0.96%
2021/04/27	0	0.00	13	12.86	12.95	-13	311	-4.18%
2021/04/26	1	12.95	0	0.00	12.85	1	308	0.32%
2021/04/23	5	12.66	6	12.54	12.85	-1	308	-0.32%
2021/04/22	0	0.00	66	12.89	12.65	-66	304	-21.64%
2021/04/21	0	0.00	9	13.11	12.90	-9	298	-3.01%
2021/04/20	143	13.94	95	13.44	14.00	48	258	18.57%	大買/
2021/04/19	0	0.00	1	13.00	13.00	-1	196	-0.51%
2021/04/16	0	0.00	2	13.50	13.25	-2	195	-1.02%
2021/04/14	0	0.00	2	13.18	13.30	-2	196	-1.02%
2021/04/13	0	0.00	40	13.82	13.75	-40	197	-20.24%
2021/04/12	100	13.75	10	13.16	13.75	90	193	46.60%
2021/04/09	0	0.00	2	13.03	12.85	-2	172	-1.16%
2021/04/08	14	13.00	2	12.95	13.05	12	171	6.98%
2021/04/07	3	13.28	4	13.14	13.10	-1	170	-0.59%
2021/04/06	0	0.00	17	13.67	13.40	-17	168	-10.08%
2021/03/31	0	0.00	1	14.00	14.05	-1	170	-0.59%
2021/03/30	0	0.00	1	13.95	14.05	-1	171	-0.58%
2021/03/29	0	0.00	4	13.95	14.05	-4	170	-2.34%
2021/03/26	0	0.00	2	13.95	13.90	-2	168	-1.19%
2021/03/25	0	0.00	6	14.02	14.00	-6	180	-3.32%
2021/03/24	0	0.00	1	14.15	14.10	-1	183	-0.54%
2021/03/23	0	0.00	8	14.28	14.35	-8	183	-4.36%
2021/03/22	14	14.26	2	14.35	14.25	12	185	6.46%
2021/03/19	8	14.23	1	14.20	14.10	7	218	3.21%
2021/03/18	2	14.60	3	14.90	14.45	-1	214	-0.47%
2021/03/17	2	14.63	7	15.12	14.55	-5	213	-2.34%
2021/03/16	7	15.11	8	15.39	15.20	-1	210	-0.47%
2021/03/15	12	13.99	14	13.71	14.20	-2	205	-0.97%
2021/03/12	0	0.00	2	12.83	13.05	-2	205	-0.97%
2021/03/11	4	12.95	0	0.00	12.85	4	223	1.79%
2021/03/10	0	0.00	1	12.80	12.75	-1	228	-0.44%
2021/03/09	0	0.00	1	12.80	12.75	-1	241	-0.41%
2021/03/08	2	13.00	3	13.00	13.05	-1	243	-0.41%
2021/03/05	3	13.25	1	13.10	13.00	2	249	0.80%
2021/03/04	1	13.35	2	13.35	13.25	-1	273	-0.37%
2021/03/03	12	13.22	19	13.57	13.35	-7	286	-2.44%
2021/03/02	36	15.41	9	14.87	14.00	27	294	9.16%
2021/02/25	2	14.00	3	13.92	14.00	-1	273	-0.37%
2021/02/24	0	0.00	2	13.85	13.95	-2	278	-0.72%
2021/02/23	0	0.00	1	13.80	13.75	-1	282	-0.35%
2021/02/22	5	13.67	0	0.00	13.75	5	290	1.72%
2021/02/19	4	13.66	0	0.00	13.65	4	293	1.36%
2021/02/18	0	0.00	1	14.00	13.95	-1	297	-0.34%
2021/02/17	5	14.03	0	0.00	14.20	5	306	1.63%
2021/02/05	0	0.00	8	14.07	14.00	-8	315	-2.53%
2021/02/03	4	14.15	0	0.00	14.15	4	329	1.22%
2021/02/02	1	14.15	0	0.00	14.15	1	356	0.28%
2021/02/01	0	0.00	5	14.50	14.15	-5	371	-1.35%
2021/01/29	2	14.18	1	13.80	14.35	1	384	0.26%
2021/01/25	1	13.40	0	0.00	13.60	1	531	0.19%
2021/01/22	11	13.44	0	0.00	13.60	11	547	2.01%
2021/01/20	0	0.00	3	13.87	13.40	-3	558	-0.54%
2021/01/19	3	13.42	1	13.95	13.70	2	562	0.36%
2021/01/18	4	14.05	3	14.08	14.00	1	569	0.18%
2021/01/14	0	0.00	1	14.75	14.40	-1	587	-0.17%
2021/01/13	1	14.40	0	0.00	14.70	1	592	0.17%
2021/01/12	0	0.00	5	14.32	14.40	-5	592	-0.84%
2021/01/11	0	0.00	7	14.35	14.60	-7	598	-1.17%
2021/01/08	0	0.00	2	14.60	14.65	-2	622	-0.32%
2021/01/06	1	14.90	2	14.65	14.90	-1	658	-0.15%
2021/01/04	8	15.05	0	0.00	15.00	8	735	1.09%
2020/12/31	0	0.00	1	14.80	15.00	-1	750	-0.13%
2020/12/30	3	14.80	1	14.65	14.60	2	801	0.25%
2020/12/29	0	0.00	5	14.68	14.85	-5	816	-0.61%
2020/12/28	0	0.00	3	14.97	15.00	-3	868	-0.35%
2020/12/25	14	14.65	0	0.00	15.00	14	902	1.55%
2020/12/21	1	15.00	6	15.31	15.10	-5	928	-0.54%
2020/12/18	1	15.65	5	15.65	15.70	-4	919	-0.43%
2020/12/17	0	0.00	1	15.90	15.80	-1	921	-0.11%
2020/12/16	9	16.05	0	0.00	16.05	9	927	0.97%
2020/12/15	30	16.48	34	16.70	15.90	-4	932	-0.43%
2020/12/14	2	16.05	3	16.03	16.00	-1	903	-0.11%
2020/12/11	0	0.00	5	16.00	16.05	-5	918	-0.54%
2020/12/10	11	15.84	6	15.75	16.05	5	917	0.55%
2020/12/09	1	16.20	4	16.15	16.15	-3	910	-0.33%
2020/12/08	5	16.10	19	16.01	16.10	-14	907	-1.54%
2020/12/07	28	16.25	5	15.92	16.00	23	901	2.55%
2020/12/04	1	15.70	10	15.75	15.75	-9	882	-1.02%
2020/12/03	21	15.83	12	16.01	15.70	9	876	1.03%
2020/12/02	0	0.00	2	14.95	15.10	-2	863	-0.23%
2020/12/01	2	14.78	0	0.00	14.90	2	859	0.23%
2020/11/30	27	14.62	29	14.61	14.60	-2	852	-0.23%
2020/11/27	23	15.80	42	15.56	15.50	-19	825	-2.30%
2020/11/26	23	16.27	6	16.10	16.05	17	811	2.10%
2020/11/25	6	16.15	7	15.96	16.00	-1	790	-0.13%
2020/11/24	5	15.92	0	0.00	15.95	5	785	0.64%
2020/11/23	0	0.00	9	15.50	15.85	-9	783	-1.15%
2020/11/20	0	0.00	11	15.79	15.70	-11	777	-1.42%
2020/11/19	6	16.00	2	15.90	15.90	4	772	0.52%
2020/11/18	2	16.15	3	16.08	16.20	-1	763	-0.13%
2020/11/17	0	0.00	6	16.05	16.15	-6	760	-0.79%
2020/11/16	3	16.25	21	16.45	16.25	-18	755	-2.38%
2020/11/13	31	16.09	0	0.00	16.05	31	745	4.16%
2020/11/12	3	15.83	13	15.82	15.75	-10	736	-1.36%
2020/11/11	18	15.67	1	15.55	15.75	17	731	2.32%
2020/11/10	8	15.95	57	15.79	15.60	-49	719	-6.81%
2020/11/09	18	16.40	40	16.41	16.40	-22	692	-3.18%
2020/11/06	11	15.95	53	15.69	15.70	-42	675	-6.22%
2020/11/05	151	15.88	35	15.85	15.45	116	659	17.60%	大買/鉅額交易
2020/11/04	10	15.03	77	14.87	14.80	-67	616	-10.87%
2020/11/03	0	0.00	50	15.53	15.50	-50	600	-8.33%
2020/11/02	87	15.46	11	14.90	15.40	76	566	13.41%
2020/10/30	32	14.50	17	14.26	14.10	15	509	2.94%
2020/10/29	2	13.95	0	0.00	13.90	2	492	0.41%
2020/10/28	18	13.99	4	14.03	14.10	14	488	2.86%
2020/10/27	3	13.65	0	0.00	13.55	3	479	0.63%
2020/10/26	8	13.80	9	13.76	13.75	-1	475	-0.21%
2020/10/23	0	0.00	12	13.51	13.65	-12	467	-2.57%
2020/10/22	5	13.93	4	14.38	13.95	1	458	0.22%
2020/10/21	0	0.00	8	14.07	13.95	-8	447	-1.79%
2020/10/20	0	0.00	2	14.38	14.20	-2	441	-0.45%
2020/10/19	34	14.45	5	14.48	14.55	29	438	6.62%
2020/10/16	19	14.54	56	14.63	14.30	-37	431	-8.58%
2020/10/15	22	14.14	31	14.06	14.25	-9	405	-2.22%
2020/10/14	41	13.23	10	12.58	13.40	31	381	8.12%
2020/10/13	37	12.81	31	12.84	12.55	6	370	1.62%
2020/10/12	22	13.94	75	14.02	13.80	-53	324	-16.34%
2020/10/08	50	14.13	53	14.05	13.80	-3	307	-0.98%
2020/10/07	171	14.12	106	13.87	13.60	65	297	21.85%	大買/大賣/
2020/10/06	16	13.38	16	13.23	13.25	0	245	0.00%
2020/10/05	5	13.00	77	13.43	13.45	-72	230	-31.27%
2020/09/30	74	12.78	18	12.66	12.80	56	177	31.57%
2020/09/29	5	11.34	4	11.40	11.65	1	142	0.70%
2020/09/28	0	0.00	4	10.86	10.60	-4	127	-3.13%
2020/09/25	17	10.64	1	10.65	10.55	16	125	12.76%
2020/09/24	0	0.00	1	10.50	10.00	-1	111	-0.90%
2020/09/23	3	10.68	0	0.00	10.65	3	107	2.78%
2020/09/22	4	10.53	3	10.60	10.30	1	103	0.97%
2020/09/21	9	11.27	26	11.23	11.10	-17	96	-17.58%
2020/09/18	13	10.76	0	0.00	10.95	13	89	14.60%
2020/09/17	7	9.99	5	10.09	10.00	2	80	2.50%
2020/09/16	0	0.00	24	10.07	9.95	-24	73	-32.46%
2020/09/15	1	9.70	0	0.00	9.67	1	57	1.74%
2020/09/14	1	9.18	0	0.00	9.22	1	55	1.81%
2020/09/11	0	0.00	13	9.45	9.22	-13	55	-23.53%
2020/09/07	17	8.68	0	0.00	8.89	17	56	30.29%
2020/08/28	0	0.00	3	9.00	9.00	-3	59	-5.01%
2020/08/17	3	9.12	0	0.00	9.37	3	77	3.87%
2020/08/13	5	8.86	0	0.00	9.00	5	77	6.47%
2020/08/12	4	8.95	0	0.00	8.95	4	77	5.18%
2020/08/06	2	9.00	0	0.00	8.99	2	83	2.38%
2020/07/28	0	0.00	1	8.68	8.87	-1	88	-1.13%
2020/07/27	2	9.00	1	8.91	8.95	1	89	1.12%
2020/07/23	0	0.00	1	9.00	9.07	-1	100	-1.00%
2020/07/22	1	9.27	0	0.00	9.11	1	108	0.92%
2020/07/20	1	9.10	1	9.05	9.05	0	124	0.00%
2020/07/16	1	9.83	1	9.75	9.70	0	143	0.00%
2020/07/15	1	10.10	1	10.00	9.93	0	146	0.00%
2020/07/14	8	10.35	21	10.44	9.96	-13	148	-8.74%
2020/07/13	16	9.89	12	9.67	9.96	4	188	2.12%
2020/07/09	5	9.12	0	0.00	9.12	5	186	2.68%
2020/07/08	4	9.10	2	9.00	9.12	2	192	1.04%
2020/07/07	0	0.00	1	9.11	9.11	-1	191	-0.52%
2020/07/06	1	9.12	0	0.00	9.15	1	191	0.52%
2020/07/03	2	9.16	0	0.00	9.24	2	191	1.04%
2020/06/24	0	0.00	1	9.20	9.12	-1	196	-0.51%
2020/06/22	1	9.20	0	0.00	9.20	1	197	0.51%
2020/06/19	1	9.40	2	9.27	9.20	-1	198	-0.50%
2020/06/16	0	0.00	2	9.25	9.24	-2	197	-1.01%
2020/06/12	3	9.15	0	0.00	9.45	3	199	1.50%
2020/06/05	4	10.21	4	10.45	10.30	0	198	0.00%
2020/05/28	1	11.30	12	11.01	10.65	-11	201	-5.45%
2020/05/27	13	10.86	2	11.15	11.20	11	197	5.57%
2020/05/25	0	0.00	1	9.08	9.30	-1	192	-0.52%
2020/05/21	0	0.00	5	9.24	9.24	-5	194	-2.57%
2020/05/19	0	0.00	2	9.10	9.25	-2	194	-1.03%
2020/05/14	4	9.59	3	9.36	9.22	1	194	0.51%
2020/05/13	7	9.14	0	0.00	9.32	7	192	3.63%
2020/04/28	1	9.30	19	9.07	8.95	-18	193	-9.30%
2020/04/24	0	0.00	3	8.04	8.05	-3	177	-1.69%
2020/04/23	20	7.28	0	0.00	7.32	20	171	11.63%
2020/04/22	1	6.60	2	6.99	6.78	-1	162	-0.62%
2020/04/21	20	7.03	18	7.16	6.75	2	159	1.25%
2020/04/17	3	6.83	10	6.79	6.64	-7	136	-5.14%
2020/04/16	48	7.62	45	7.37	6.70	3	130	2.30%
2020/04/15	2	7.15	0	0.00	7.18	2	77	2.58%
2020/04/14	4	7.12	2	6.95	6.97	2	76	2.61%
2020/04/13	1	7.02	5	7.01	6.95	-4	72	-5.49%
2020/04/08	3	6.80	0	0.00	6.80	3	70	4.24%
2020/04/07	0	0.00	1	6.80	6.79	-1	73	-1.36%
2020/04/06	0	0.00	3	7.04	7.00	-3	80	-3.71%
2020/04/01	4	6.64	1	6.70	7.00	3	92	3.23%
2020/03/25	2	7.10	0	0.00	7.00	2	91	2.19%
2020/03/17	1	6.35	1	6.45	6.99	0	91	0.00%
2020/03/05	0	0.00	1	9.51	9.59	-1	86	-1.16%
2020/03/04	1	9.54	0	0.00	9.46	1	86	1.16%
2020/02/27	0	0.00	3	9.41	9.39	-3	83	-3.60%
2020/02/26	0	0.00	10	9.55	9.53	-10	82	-12.13%
2020/02/25	13	9.56	0	0.00	9.53	13	81	16.04%
2020/02/21	5	9.67	5	9.60	9.52	0	76	0.00%
2020/02/18	0	0.00	7	9.56	9.53	-7	76	-9.13%
2020/02/17	7	9.57	2	9.61	9.56	5	75	6.64%
2020/02/12	0	0.00	1	10.20	10.15	-1	73	-1.36%
2020/02/07	0	0.00	1	9.80	9.82	-1	71	-1.40%
2020/02/06	0	0.00	6	10.06	10.00	-6	71	-8.37%
2020/02/05	10	10.86	0	0.00	10.35	10	71	13.99%
2020/01/15	0	0.00	3	12.50	12.50	-3	62	-4.79%
2020/01/09	0	0.00	3	12.85	13.05	-3	64	-4.64%
2020/01/06	0	0.00	2	13.15	12.80	-2	68	-2.92%
2020/01/02	0	0.00	3	13.50	13.45	-3	68	-4.36%
2019/12/30	8	13.64	1	13.30	13.65	7	69	10.04%
2019/12/27	3	13.80	5	14.04	13.60	-2	67	-2.95%
2019/12/26	6	13.80	0	0.00	13.80	6	59	10.10%
2019/10/08	4	13.83	4	14.18	14.00	0	130	0.00%
2019/10/03	8	13.65	8	13.58	13.65	0	132	0.00%
2019/09/09	0	0.00	3	14.77	14.50	-3	158	-1.90%
2019/09/06	0	0.00	3	15.60	15.35	-3	158	-1.90%
2019/09/03	1	14.80	0	0.00	14.50	1	162	0.61%
2019/08/26	5	14.55	0	0.00	14.40	5	176	2.84%
2019/08/23	0	0.00	1	15.50	15.15	-1	174	-0.57%
2019/08/21	1	15.45	0	0.00	15.45	1	178	0.56%
2019/08/19	1	15.45	1	15.70	15.45	0	185	0.00%
2019/08/07	3	15.37	3	15.48	15.70	0	184	0.00%
2019/07/18	3	16.70	3	16.77	16.80	0	230	0.00%
2019/07/15	0	0.00	1	16.25	16.35	-1	229	-0.44%
2019/07/12	1	16.15	0	0.00	16.15	1	229	0.44%
2019/06/27	0	0.00	1	17.65	17.40	-1	228	-0.44%
2019/06/26	1	17.60	0	0.00	17.50	1	226	0.44%
2019/06/04	0	0.00	2	18.65	18.80	-2	211	-0.95%
2019/06/03	0	0.00	7	19.01	19.10	-7	208	-3.36%
2019/05/31	5	19.20	1	19.55	19.00	4	205	1.95%
2019/05/30	5	17.87	0	0.00	18.00	5	198	2.52%
2019/05/27	4	17.23	4	17.24	17.20	0	187	0.00%
2019/04/25	2	17.23	2	17.10	17.40	0	139	0.00%
2019/04/22	0	0.00	3	16.88	16.95	-3	150	-2.00%
2019/04/19	0	0.00	1	16.80	17.00	-1	155	-0.64%
2019/04/17	1	16.55	0	0.00	17.10	1	185	0.54%
2019/04/16	0	0.00	1	17.75	17.70	-1	189	-0.53%
2019/04/15	4	17.95	0	0.00	17.95	4	193	2.07%
2019/04/11	4	18.70	4	18.38	18.50	0	191	0.00%
2019/04/10	2	18.78	5	19.18	18.70	-3	195	-1.53%
2019/04/08	3	18.43	0	0.00	18.50	3	211	1.42%
2019/04/02	0	0.00	2	18.35	18.50	-2	232	-0.86%
2019/03/26	0	0.00	1	18.40	18.35	-1	232	-0.43%
2019/03/22	1	19.50	1	19.35	19.60	0	232	0.00%
2019/03/21	3	19.27	0	0.00	19.45	3	232	1.29%
2019/03/20	1	19.65	1	19.30	19.10	0	233	0.00%
2019/03/12	0	0.00	11	20.15	19.95	-11	235	-4.67%
2019/03/11	11	19.72	11	19.07	20.45	0	232	0.00%
2019/03/08	11	18.52	0	0.00	18.60	11	229	4.79%
2019/03/07	0	0.00	1	16.90	16.95	-1	221	-0.45%
2019/03/06	1	17.50	0	0.00	17.30	1	224	0.44%
2019/02/27	2	16.75	2	16.80	16.70	0	254	0.00%
2019/02/25	0	0.00	8	18.08	18.10	-8	251	-3.18%
2019/02/22	8	17.89	0	0.00	18.00	8	250	3.20%
2019/02/18	1	16.30	7	16.48	16.60	-6	243	-2.46%
2019/02/15	4	15.21	0	0.00	15.40	4	238	1.68%
2019/02/14	2	14.50	0	0.00	14.40	2	233	0.86%
2019/01/15	0	0.00	1	13.45	13.85	-1	236	-0.42%
2019/01/14	1	12.50	0	0.00	12.75	1	225	0.44%
2019/01/09	1	12.30	1	12.25	11.80	0	212	0.00%
2019/01/07	1	11.95	2	11.75	11.80	-1	189	-0.53%
2019/01/04	1	11.15	0	0.00	11.60	1	190	0.52%
2018/12/26	3	11.15	4	11.06	11.15	-1	174	-0.57%
2018/12/25	1	10.10	0	0.00	10.15	1	154	0.65%
2018/12/14	0	0.00	1	10.00	10.15	-1	153	-0.65%
2018/12/12	1	10.35	0	0.00	10.20	1	154	0.65%
2018/12/06	1	11.35	1	11.20	11.10	0	160	0.00%
2018/11/30	1	10.75	1	10.65	10.85	0	154	0.00%
2018/11/29	0	0.00	3	10.90	10.55	-3	154	-1.95%
2018/11/28	4	11.46	1	11.60	10.75	3	153	1.95%
2018/11/14	4	10.40	4	10.65	10.20	0	132	0.00%
2018/09/18	0	0.00	1	18.65	19.05	-1	105	-0.95%
2018/09/14	0	0.00	7	19.11	19.00	-7	104	-6.68%
2018/09/13	3	18.13	0	0.00	18.10	3	96	3.11%
2018/09/12	2	17.68	0	0.00	17.60	2	94	2.11%
2018/09/11	3	16.87	0	0.00	16.85	3	94	3.17%
2018/09/10	0	0.00	9	16.66	16.60	-9	94	-9.53%
2018/09/07	7	17.96	1	17.50	17.20	6	92	6.45%
2018/09/06	0	0.00	5	17.00	17.05	-5	87	-5.69%
2018/09/04	7	17.24	1	16.00	17.50	6	90	6.65%
2018/09/03	2	16.20	0	0.00	16.30	2	86	2.31%
2018/08/15	0	0.00	1	19.70	19.55	-1	112	-0.89%
2018/08/14	1	20.10	0	0.00	20.10	1	106	0.94%
2018/07/09	0	0.00	5	22.16	22.00	-5	129	-3.87%
2018/07/06	5	22.25	0	0.00	22.30	5	131	3.81%
2018/06/08	0	0.00	6	24.33	24.10	-6	151	-3.97%
2018/06/07	6	24.55	0	0.00	24.50	6	154	3.88%
2018/06/05	0	0.00	129	24.78	24.30	-129	155	-83.19%	大賣/鉅額交易
2018/06/04	129	26.02	3	24.20	26.00	126	150	83.90%	大買/鉅額交易
2018/06/01	3	23.55	0	0.00	23.70	3	130	2.31%
2018/05/11	0	0.00	4	25.28	25.40	-4	184	-2.17%
2018/05/10	4	25.58	0	0.00	25.90	4	182	2.20%
2018/04/26	0	0.00	1	25.20	24.25	-1	180	-0.55%
2018/04/24	1	25.20	0	0.00	25.05	1	181	0.55%
2018/03/16	0	0.00	4	30.50	30.15	-4	160	-2.49%
2018/03/15	0	0.00	1	29.20	29.85	-1	159	-0.63%
2018/03/14	5	29.20	0	0.00	28.80	5	159	3.13%
2018/03/08	0	0.00	1	29.00	29.00	-1	157	-0.63%
2018/03/06	0	0.00	1	29.50	29.50	-1	164	-0.61%
2018/03/05	0	0.00	1	29.50	29.50	-1	167	-0.60%
2018/03/02	0	0.00	1	29.55	29.55	-1	170	-0.59%
2018/03/01	0	0.00	1	29.50	29.50	-1	171	-0.58%
2018/02/23	0	0.00	86	29.84	29.60	-86	172	-49.88%
2018/02/22	86	29.89	0	0.00	29.90	86	164	52.22%
2018/02/09	1	28.30	0	0.00	28.30	1	218	0.46%
2018/02/08	1	31.25	0	0.00	31.25	1	212	0.47%
2018/02/07	1	31.25	0	0.00	31.25	1	218	0.46%
2018/02/06	1	32.25	0	0.00	32.25	1	223	0.45%
2018/02/05	1	35.80	0	0.00	35.80	1	221	0.45%
2018/01/04	0	0.00	1	39.80	39.75	-1	246	-0.41%
2018/01/03	1	39.40	3	39.90	39.75	-2	250	-0.80%
2018/01/02	7	39.13	0	0.00	39.30	7	250	2.79%