大略-KY (4804)-新光券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.05
漲跌
▼0.04
漲幅
-0.98%
成交量
25張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	4.43	0	0.00	4.05	0	102	0.00%
2024/04/17	0	4.37	0	0.00	4.09	0	102	0.01%
2024/04/16	0	4.34	0	0.00	4.00	0	102	0.01%
2024/04/15	0	4.26	0	0.00	4.20	0	101	0.00%
2024/04/12	0	4.57	0	0.00	4.21	0	103	0.00%
2024/04/10	0	4.57	0	0.00	4.32	0	101	0.00%
2024/04/09	0	4.84	0	0.00	4.41	0	101	0.00%
2024/04/08	0.9	4.62	0	0.00	4.45	0.9	101	0.88%
2024/04/03	0	5.05	141.9	4.47	4.62	-141.9	101	-140.15%	大賣/鉅額交易
2024/04/02	0	4.81	79	4.91	4.80	-79	97	-81.14%
2024/04/01	0	4.47	1	4.67	4.67	-1	92	-1.08%
2024/03/29	0	4.38	0	0.00	4.25	0	90	0.01%
2024/03/28	0	4.75	0	0.00	4.41	0	90	0.01%
2024/03/27	0	4.65	0	0.00	4.42	0	88	0.04%
2024/03/25	0	4.94	0	0.00	4.58	0	88	0.00%
2024/03/21	0	0.00	0	4.84	4.62	0	88	0.00%
2024/03/20	0	4.94	0	4.95	4.82	0	86	0.00%
2024/03/18	5	4.70	0	4.99	4.74	5	89	5.58%
2024/03/15	0	5.25	0	4.67	4.84	0	89	0.00%
2024/03/14	0	5.04	0	0.00	4.82	0	90	0.00%
2024/03/13	0	5.00	0	0.00	4.87	0	90	0.00%
2024/03/12	0	5.00	0	0.00	4.99	0	89	0.00%
2024/03/08	0	5.15	0	0.00	4.89	0	89	0.00%
2024/03/06	0	4.95	4	4.98	4.98	-4	89	-4.46%
2024/03/05	1	5.03	0	0.00	4.90	1	89	1.11%
2024/03/04	0	0.00	3	5.03	5.03	-3	90	-3.31%
2024/03/01	1	5.00	0	0.00	5.08	1	91	1.10%
2024/02/29	0.5	4.90	5	4.89	4.92	-4.5	89	-5.04%
2024/02/27	0	4.77	0	0.00	4.69	0	80	0.00%
2024/02/26	0	4.78	0	4.66	4.66	0	79	0.00%
2024/02/23	0	5.17	0	4.83	4.70	0	79	0.00%
2024/02/22	0	4.83	0	0.00	4.70	0	80	0.00%
2024/02/21	0	5.20	0	0.00	4.70	0	80	0.00%
2024/02/20	0	5.05	0	5.15	4.95	0	78	0.00%
2024/02/16	1	4.73	0	0.00	4.73	1	78	1.28%
2024/02/15	64	4.85	0	0.00	4.84	64	78	81.72%
2024/02/05	0	5.25	11	4.85	4.87	-11	76	-14.39%
2024/02/02	18	4.70	0	0.00	4.85	18	72	24.90%
2024/01/26	0	4.79	0	0.00	4.32	0	57	0.00%
2024/01/18	0	4.95	0	0.00	4.34	0	59	0.00%
2024/01/17	0	4.54	0	0.00	4.52	0	59	0.01%
2024/01/15	1	4.46	0	0.00	4.46	1	60	1.64%
2024/01/12	20	4.35	0	0.00	4.43	20	61	32.56%
2024/01/04	0	4.33	0	0.00	4.45	0	58	0.00%
2023/12/28	0	4.26	0	0.00	4.33	0	58	0.00%
2023/12/27	11	4.26	0	0.00	4.26	11	57	19.02%
2023/12/25	0	4.67	0	0.00	4.30	0	57	0.00%
2023/12/19	0	4.57	0	0.00	4.30	0	57	0.00%
2023/12/14	0	4.25	0	0.00	4.20	0	57	0.01%
2023/12/08	0	4.49	0	0.00	4.55	0	55	0.00%
2023/12/07	2	4.52	0	0.00	4.50	2	55	3.61%
2023/12/06	10	4.53	0	0.00	4.66	10	56	17.62%
2023/12/05	13	4.59	2	4.65	4.67	11	56	19.60%
2023/12/04	33	4.60	0	0.00	4.70	33	56	58.93%
2023/12/01	62	4.58	0	0.00	4.67	62	54	112.93%
2023/11/30	2	4.62	0	0.00	4.55	2	53	3.75%
2023/11/29	0	4.62	0	0.00	4.61	0	52	0.00%
2023/11/27	0	4.85	0	0.00	4.83	0	50	0.00%
2023/11/22	0	4.99	0	0.00	4.72	0	50	0.00%
2023/11/20	0	4.62	0	0.00	4.85	0	49	0.00%
2023/11/17	0	5.22	0	0.00	4.56	0	49	0.00%
2023/11/07	0	4.99	0	0.00	4.81	0	47	0.01%
2023/10/31	1	4.83	3	4.75	4.75	-2	49	-4.08%
2023/10/30	2	4.83	2	4.83	4.85	0	49	0.00%
2023/10/27	0	0.00	0	4.67	4.67	0	46	0.00%
2023/10/26	0	4.67	0	0.00	4.25	0	44	0.00%
2023/10/25	0	4.55	0	0.00	4.25	0	44	0.00%
2023/10/17	0	0.00	1	4.65	4.75	-1	40	-2.44%
2023/10/12	1	4.65	0	0.00	4.73	1	42	2.38%
2023/10/11	1	4.75	0	0.00	4.69	1	42	2.36%
2023/10/03	0	5.33	0	0.00	4.87	0	44	0.00%
2023/09/28	1	4.87	0	0.00	4.85	1	49	2.02%
2023/09/26	0	5.24	0	0.00	4.77	0	55	0.00%
2023/09/21	0	4.74	0	0.00	4.71	0	56	0.00%
2023/09/14	1	4.64	0	0.00	4.75	1	57	1.74%
2023/09/13	0	5.20	0	0.00	4.73	0	57	0.00%
2023/09/12	2	4.60	0	0.00	4.73	2	57	3.46%
2023/09/11	1	4.63	0	0.00	4.74	1	58	1.70%
2023/09/08	1	4.76	0	0.00	4.88	1	57	1.76%
2023/08/28	0	0.00	0	4.88	4.81	0	65	-0.01%
2023/08/23	0	5.40	0	0.00	4.99	0	73	0.00%
2023/08/14	0	0.00	1	4.85	4.95	-1	115	-0.87%
2023/08/09	0	0.00	0	4.40	4.90	0	123	0.00%
2023/08/02	0	0.00	1	4.77	4.71	-1	125	-0.80%
2023/08/01	1	4.65	0	0.00	4.80	1	127	0.79%
2023/07/24	0	0.00	0	5.00	5.19	0	130	0.00%
2023/07/21	0	0.00	0	5.00	4.99	0	133	0.00%
2023/07/19	0	0.00	8	4.79	5.00	-8	133	-5.98%
2023/07/18	0	5.24	0	0.00	5.00	0	134	0.00%
2023/07/17	0	0.00	0	5.17	5.13	0	134	0.00%
2023/07/11	0.1	5.27	0	0.00	5.17	0.1	151	0.07%
2023/07/07	0	5.69	0	0.00	5.40	0	196	0.00%
2023/06/29	0	5.57	0	0.00	5.03	0	212	0.00%
2023/06/27	0	5.18	0	0.00	5.08	0	216	0.01%
2023/06/26	1	5.01	0	5.30	5.18	1	218	0.46%
2023/06/20	1	5.07	0	0.00	5.16	1	224	0.45%
2023/06/05	0	0.00	8	5.38	5.38	-8	253	-3.16%
2023/06/02	0	5.63	0.1	5.60	5.62	-0.1	254	-0.04%
2023/06/01	0	5.58	0	0.00	5.63	0	257	0.00%
2023/05/31	0.5	5.94	0	0.00	5.75	0.5	257	0.18%
2023/05/30	0	0.00	14	5.44	5.40	-14	260	-5.38%
2023/05/26	0.1	5.99	6	6.07	6.00	-5.9	267	-2.21%
2023/05/25	2	5.29	0	0.00	5.53	2	267	0.75%
2023/05/24	5	4.94	1	5.03	5.03	4	273	1.46%
2023/05/23	0	0.00	1	4.60	4.58	-1	279	-0.36%
2023/05/22	1	4.53	0	0.00	4.58	1	293	0.34%
2023/05/19	9	4.68	22	4.55	4.66	-13	301	-4.32%
2023/05/18	2.2	4.75	0	0.00	4.75	2.2	312	0.71%
2023/05/16	2	5.83	0	0.00	5.85	2	327	0.61%
2023/05/12	0	6.42	0	0.00	6.10	0	329	0.00%
2023/05/09	0	0.00	2	6.25	6.10	-2	334	-0.60%
2023/05/03	1	6.13	0	0.00	6.25	1	345	0.29%
2023/05/02	0	0.00	5	6.60	6.47	-5	349	-1.43%
2023/04/27	0	0.00	7	6.53	6.55	-7	354	-1.97%
2023/04/26	0	6.56	0	0.00	6.30	0	354	0.01%
2023/04/25	0	6.45	0	0.00	6.23	0	353	0.01%
2023/04/24	0	6.55	0	0.00	6.24	0	355	0.00%
2023/04/21	0	6.36	0	0.00	6.14	0	362	0.00%
2023/04/20	0	6.57	5	6.20	6.23	-5	363	-1.37%
2023/04/19	6	6.19	16	6.21	6.23	-10	365	-2.73%
2023/04/18	1	5.95	0	0.00	6.03	1	367	0.28%
2023/04/17	9	6.05	0	0.00	6.05	9	370	2.43%
2023/04/14	8	6.20	0	0.00	6.25	8	366	2.19%
2023/04/13	14	6.52	72	5.90	6.73	-58	361	-16.04%
2023/04/12	0.2	6.52	0	0.00	6.52	0.2	321	0.06%
2023/04/11	0.3	7.24	0	0.00	7.24	0.3	324	0.10%
2023/04/10	1	8.04	0	0.00	8.04	1	326	0.32%
2023/04/07	0	8.93	0	0.00	8.93	0	330	0.00%
2023/04/06	12.1	9.95	13.9	10.01	9.92	-1.8	322	-0.56%
2023/03/31	2	10.15	0	0.00	10.10	2	319	0.64%
2023/03/30	1.1	10.13	0	0.00	10.10	1.1	320	0.34%
2023/03/29	2	10.30	0	0.00	10.35	2	318	0.63%
2023/03/28	0	10.95	1	10.50	10.45	-1	324	-0.31%
2023/03/27	0	10.50	0	0.00	10.45	0	328	0.00%
2023/03/24	0	10.80	2	10.70	10.50	-2	340	-0.59%
2023/03/23	0	10.70	0	0.00	10.40	0	350	0.00%
2023/03/22	1	10.40	0	0.00	10.60	1	360	0.28%
2023/03/21	1	10.50	0	0.00	10.45	1	390	0.26%
2023/03/20	1	10.30	0	0.00	10.50	1	415	0.24%
2023/03/17	0	11.30	0	0.00	10.50	0	419	0.00%
2023/03/16	0	11.45	0	0.00	10.30	0	438	0.00%
2023/03/15	5	10.45	5	10.55	10.45	0	471	0.00%
2023/03/14	0	10.65	0	11.50	10.60	0	484	0.00%
2023/03/13	3	10.80	1	10.65	10.60	2	486	0.41%
2023/03/10	1	10.75	1	10.85	10.95	0	492	0.00%
2023/03/09	6.8	11.06	2	11.05	10.95	4.8	520	0.91%
2023/03/08	1	11.05	0	0.00	11.05	1	538	0.19%
2023/03/07	7	11.38	0	0.00	11.25	7	544	1.29%
2023/03/06	2	11.22	0	0.00	11.30	2	542	0.38%
2023/03/03	0	12.10	6	11.11	11.05	-6	543	-1.10%
2023/03/02	6	11.01	5	10.95	11.00	1	544	0.18%
2023/03/01	5	11.28	0	12.50	11.00	5	542	0.92%
2023/02/24	0	11.79	0	11.80	11.40	0	538	0.00%
2023/02/23	0	11.86	10	11.79	11.75	-10	533	-1.87%
2023/02/22	9.4	11.55	10	11.50	11.40	-0.6	520	-0.12%
2023/02/21	7	11.59	2.1	11.37	11.30	4.9	515	0.95%
2023/02/20	0	12.17	5	11.90	11.60	-5	509	-0.98%
2023/02/17	43	11.40	3	11.30	11.50	40	500	7.99%
2023/02/16	18	11.58	4	11.54	11.65	14	493	2.83%
2023/02/15	1	11.60	23.9	11.60	11.60	-22.9	474	-4.83%
2023/02/14	0	11.59	0	0.00	10.55	0	451	0.00%
2023/02/13	0	11.40	0.1	11.90	10.60	-0.1	450	-0.01%
2023/02/10	0	11.60	0	0.00	10.85	0	450	0.00%
2023/02/09	4	10.80	0.1	10.80	10.80	3.9	450	0.86%
2023/02/08	0	10.75	0	12.10	10.75	0	450	-0.01%
2023/02/07	0	11.63	0	0.00	11.00	0	450	0.00%
2023/02/06	0	11.20	1	11.25	11.10	-1	450	-0.22%
2023/02/02	5	11.25	7	11.15	11.10	-2	446	-0.45%
2023/02/01	7	11.20	1	11.25	11.25	6	444	1.35%
2023/01/31	32	10.90	10	10.90	11.00	22	441	4.98%
2023/01/30	7	10.99	3	11.40	10.90	4	437	0.91%
2023/01/17	3	10.63	1	10.70	10.40	2	434	0.46%
2023/01/16	5	10.55	0	0.00	10.55	5	432	1.16%
2023/01/12	0	10.88	0	0.00	10.65	0	431	0.00%
2023/01/11	0	10.90	5	10.70	10.85	-5	429	-1.16%
2023/01/10	5	10.40	5	10.55	10.45	0	423	0.00%
2023/01/09	5	10.50	1	10.55	10.60	4	422	0.95%
2023/01/04	0	0.00	7	11.13	11.05	-7	421	-1.66%
2023/01/03	0	0.00	25	10.85	11.10	-25	425	-5.87%
2022/12/30	2	11.10	0	0.00	11.10	2	430	0.46%
2022/12/29	2	11.35	0	0.00	11.30	2	437	0.46%
2022/12/28	0	0.00	1	11.65	11.70	-1	456	-0.22%
2022/12/27	6	11.77	5	12.00	11.60	1	467	0.21%
2022/12/26	0	0.00	1	11.60	11.65	-1	468	-0.21%
2022/12/23	1	11.50	6	11.42	11.45	-5	469	-1.07%
2022/12/22	0	11.80	1	11.65	11.50	-1	472	-0.21%
2022/12/21	0	11.60	1	11.45	11.45	-1	475	-0.21%
2022/12/20	10	11.90	38	11.59	11.30	-28	474	-5.90%
2022/12/19	1	11.85	5	11.90	11.80	-4	474	-0.84%
2022/12/16	34	11.70	13	11.88	12.00	21	476	4.40%
2022/12/15	5	12.10	5	12.20	12.05	0	466	0.00%
2022/12/14	10	11.85	0	0.00	11.90	10	454	2.20%
2022/12/13	16	11.89	15	11.94	12.30	1	444	0.23%
2022/12/12	8	11.54	31	11.94	12.30	-23	415	-5.54%
2022/12/09	2	11.30	0	0.00	11.20	2	392	0.51%
2022/12/08	8	11.28	10	11.30	11.20	-2	389	-0.51%
2022/12/07	18	11.91	6	11.83	11.65	12	372	3.22%
2022/12/06	8	10.48	6	11.05	11.20	2	339	0.59%
2022/12/05	16	10.22	17	10.33	10.20	-1	325	-0.31%
2022/12/02	45	10.22	24	10.59	10.30	21	323	6.48%
2022/12/01	7	10.86	41	10.91	10.70	-34	316	-10.73%
2022/11/30	41	10.06	5	10.15	10.15	36	290	12.40%
2022/11/29	0	0.00	9	9.24	9.24	-9	281	-3.20%
2022/11/24	0	8.90	0	0.00	8.54	0	304	0.00%
2022/11/22	2	8.72	0	0.00	8.69	2	319	0.63%
2022/11/18	11	9.03	1	9.02	8.94	10	373	2.68%
2022/11/15	5	9.09	0	0.00	9.04	5	516	0.97%
2022/11/14	0	10.00	0	0.00	9.11	0	537	0.00%
2022/11/11	0	0.00	1	9.20	9.17	-1	537	-0.19%
2022/11/10	0	9.52	0	0.00	9.17	0	538	0.00%
2022/11/09	5	9.50	0	0.00	9.40	5	547	0.91%
2022/11/04	0	9.85	0	0.00	9.10	0	562	0.00%
2022/11/03	0	9.55	0	0.00	9.10	0	566	0.00%
2022/11/01	0	9.29	0	0.00	9.20	0	584	0.00%
2022/10/31	0	9.90	0	0.00	9.19	0	590	0.00%
2022/10/28	0	9.38	0	0.00	9.13	0	601	0.00%
2022/10/27	3	9.15	0	0.00	9.38	3	617	0.49%
2022/10/25	0	10.15	0	0.00	9.23	0	630	0.00%
2022/10/24	5	9.87	5	9.74	9.73	0	641	0.00%
2022/10/21	0	10.60	0	0.00	9.73	0	650	0.00%
2022/10/18	0	10.80	6	10.05	9.99	-6	723	-0.83%
2022/10/17	5	9.76	0	0.00	10.00	5	737	0.68%
2022/10/14	7	10.05	0	0.00	10.10	7	753	0.93%
2022/10/13	0.7	10.20	0	0.00	9.70	0.7	777	0.09%
2022/10/12	0	11.10	0	0.00	10.20	0	889	0.00%
2022/10/11	0.4	10.50	0	0.00	10.10	0.4	906	0.05%
2022/10/07	0	0.00	1	10.90	10.95	-1	910	-0.11%
2022/10/06	1	10.75	2	10.78	10.65	-1	919	-0.11%
2022/10/05	7	11.48	18	11.44	11.25	-11	924	-1.19%
2022/10/04	26	10.65	5	10.35	10.60	21	935	2.25%
2022/10/03	0	9.43	3	9.84	10.20	-3	946	-0.32%
2022/09/30	0	0.00	1	9.39	9.31	-1	1,009	-0.10%
2022/09/29	1	8.50	0	0.00	9.05	1	1,023	0.10%
2022/09/28	2	8.80	10	8.61	8.61	-8	1,052	-0.76%
2022/09/26	3	9.32	0	11.05	9.18	3	1,108	0.27%
2022/09/23	0	10.55	0	0.00	10.05	0	1,124	0.00%
2022/09/22	0	11.45	0	0.00	10.55	0	1,137	0.00%
2022/09/21	0	11.75	3	10.50	10.45	-3	1,152	-0.26%
2022/09/19	6	10.52	0	0.00	10.50	6	1,197	0.50%
2022/09/16	0	10.90	0	0.00	10.65	0	1,217	0.00%
2022/09/15	1	10.70	5	10.60	10.70	-4	1,233	-0.32%
2022/09/14	5	10.70	0	0.00	10.80	5	1,254	0.40%
2022/09/13	5.9	10.81	0	0.00	10.70	5.9	1,277	0.46%
2022/09/12	2	10.88	0	0.00	10.85	2	1,314	0.15%
2022/09/07	0	10.90	3	10.65	10.70	-3	1,380	-0.22%
2022/09/06	0	10.93	0	0.00	10.90	0	1,414	0.00%
2022/09/05	7	11.04	1	11.05	10.85	6	1,452	0.41%
2022/09/02	11	11.25	5	11.35	11.20	6	1,512	0.40%
2022/09/01	5	11.50	3	11.50	11.35	2	1,559	0.13%
2022/08/31	3	11.72	0	0.00	11.55	3	1,669	0.18%
2022/08/30	16	11.51	0	0.00	11.45	16	1,775	0.90%
2022/08/29	4	11.48	5	11.47	11.45	-1	2,047	-0.05%
2022/08/26	29	12.02	88	12.01	11.85	-59	2,188	-2.70%
2022/08/25	20	11.39	0	0.00	11.35	20	2,214	0.90%
2022/08/24	44	11.63	1	12.00	11.45	43	2,216	1.94%
2022/08/23	14	11.71	90	11.70	11.70	-76	2,185	-3.48%
2022/08/22	33	11.12	0	0.00	10.80	33	2,161	1.53%
2022/08/19	0	0.00	44	11.32	11.40	-44	2,160	-2.04%
2022/08/18	0	10.80	1	10.50	10.40	-1	2,143	-0.05%
2022/08/17	6	10.40	0	0.00	10.35	6	2,153	0.28%
2022/08/16	5	10.50	5	10.60	10.45	0	2,171	0.00%
2022/08/15	5	10.53	10	10.43	10.45	-5	2,186	-0.23%
2022/08/12	0	0.00	8	10.25	10.30	-8	2,186	-0.37%
2022/08/11	0	0.00	4	10.23	10.15	-4	2,201	-0.18%
2022/08/10	9	10.29	0	0.00	10.20	9	2,213	0.41%
2022/08/08	0	11.29	3	10.20	10.15	-3	2,228	-0.13%
2022/08/05	2	10.50	4	10.40	10.30	-2	2,252	-0.09%
2022/08/04	2	9.98	27	10.02	10.00	-25	2,323	-1.08%
2022/08/03	3	10.45	0	0.00	10.25	3	2,378	0.13%
2022/08/02	25	10.71	1	10.75	10.70	24	2,457	0.98%
2022/08/01	0	0.00	51	11.05	11.10	-51	2,582	-1.97%
2022/07/29	50	11.25	0	0.00	11.25	50	2,662	1.88%
2022/07/28	2	10.90	1	10.90	10.90	1	2,799	0.04%
2022/07/27	22	11.14	16	11.10	11.15	6	2,902	0.21%
2022/07/26	78	11.48	65	11.50	11.05	13	3,000	0.43%
2022/07/25	18	11.33	16	11.40	11.45	2	3,093	0.06%
2022/07/22	10	11.93	25	11.97	11.65	-15	3,149	-0.48%
2022/07/21	8	11.89	6	12.10	12.10	2	3,239	0.06%
2022/07/20	28	12.08	5	11.90	11.80	23	3,349	0.69%
2022/07/19	209	12.42	184	12.48	11.80	25	3,449	0.72%	大買/大賣/
2022/07/18	15	11.86	16	11.80	11.90	-1	3,485	-0.03%
2022/07/15	6	10.93	0	0.00	10.85	6	3,637	0.16%
2022/07/14	2	10.90	2	11.05	11.15	0	3,764	0.00%
2022/07/13	0	11.10	10	11.30	11.05	-10	3,840	-0.26%
2022/07/12	30	10.00	12	10.41	10.70	18	3,955	0.46%
2022/07/11	5	10.96	4	11.08	10.75	1	4,040	0.02%
2022/07/08	50	10.76	17	10.71	10.80	33	4,101	0.80%
2022/07/07	34	11.70	30	11.62	11.60	4	4,215	0.09%
2022/07/06	34	11.85	55	11.60	11.35	-21	4,263	-0.49%
2022/07/05	22	12.49	17	12.66	12.40	5	4,346	0.12%
2022/07/04	9	12.15	0	0.00	12.15	9	4,396	0.20%
2022/07/01	2	11.65	9	11.71	11.05	-7	4,489	-0.16%
2022/06/30	1	12.40	2	12.75	12.20	-1	4,545	-0.02%
2022/06/29	1	13.20	3	13.02	12.95	-2	4,571	-0.04%
2022/06/28	3	12.88	3	12.95	12.85	0	4,605	0.00%
2022/06/27	6	13.53	3	13.50	13.35	3	4,620	0.06%
2022/06/24	12	13.31	19	13.33	12.95	-7	4,672	-0.15%
2022/06/23	3	12.92	0	0.00	12.85	3	4,712	0.06%
2022/06/22	0	0.00	2	12.95	13.15	-2	4,754	-0.04%
2022/06/21	3	13.40	0	0.00	13.55	3	4,784	0.06%
2022/06/20	10	13.06	9	12.94	12.75	1	4,794	0.02%
2022/06/17	7	13.86	27	13.93	14.10	-20	4,799	-0.42%
2022/06/16	17	14.61	10	14.52	13.65	7	4,797	0.15%
2022/06/15	20	14.97	21	15.09	14.45	-1	4,893	-0.02%
2022/06/14	4	15.30	3	15.50	14.90	1	5,000	0.02%
2022/06/13	43	16.17	24	16.48	15.50	19	5,067	0.37%
2022/06/10	30	16.89	73	16.82	16.75	-43	5,190	-0.83%
2022/06/09	161	17.80	128	17.98	17.35	33	5,265	0.63%	大買/大賣/
2022/06/08	120	17.26	83	17.33	17.60	37	5,196	0.71%	大買/
2022/06/07	329	17.53	293	17.22	17.15	36	5,129	0.70%	大買/大賣/
2022/06/06	45	16.82	92	16.98	17.25	-47	4,873	-0.96%
2022/06/02	14	15.12	53	15.53	15.70	-39	4,762	-0.82%
2022/06/01	17	14.43	12	14.53	14.30	5	4,819	0.10%
2022/05/31	20	14.88	16	14.91	14.80	4	4,835	0.08%
2022/05/30	57	15.37	63	15.41	15.25	-6	4,854	-0.12%
2022/05/27	26	15.18	19	15.64	14.80	7	4,826	0.15%
2022/05/26	6	15.03	0	0.00	14.95	6	4,787	0.13%
2022/05/25	9	15.00	6	15.12	15.40	3	4,788	0.06%
2022/05/24	45	15.75	26	16.18	15.10	19	4,811	0.39%
2022/05/23	16	15.53	46	15.43	15.75	-30	4,836	-0.62%
2022/05/20	12	14.36	18	14.37	14.35	-6	4,876	-0.12%
2022/05/19	31	13.84	31	13.95	14.05	0	4,920	0.00%
2022/05/18	22	15.01	16	14.91	14.95	6	4,920	0.12%
2022/05/17	78	15.01	41	15.17	15.00	37	4,913	0.75%
2022/05/16	23	13.92	40	14.17	14.55	-17	4,902	-0.35%
2022/05/13	27	13.60	33	13.88	14.10	-6	4,903	-0.12%
2022/05/12	134	14.86	107	14.25	13.70	27	4,882	0.55%	大買/大賣/
2022/05/11	68	15.13	62	15.09	14.80	6	4,810	0.12%
2022/05/10	77	15.48	79	15.56	15.40	-2	4,748	-0.04%
2022/05/09	159	16.86	212	16.46	15.90	-53	4,663	-1.14%	大買/大賣/
2022/05/06	63	17.90	26	18.09	17.60	37	4,535	0.82%
2022/05/05	120	19.48	154	19.55	18.85	-34	4,456	-0.76%	大買/大賣/
2022/05/04	57	20.94	109	20.20	19.95	-52	4,308	-1.21%	大賣/
2022/05/03	72	22.63	82	23.12	22.15	-10	4,194	-0.24%
2022/04/29	69	22.46	97	22.77	22.50	-28	4,083	-0.69%
2022/04/28	49	21.99	60	21.93	21.50	-11	3,943	-0.28%
2022/04/27	119	21.81	63	21.82	21.70	56	3,874	1.45%	大買/
2022/04/26	47.1	22.60	46	22.84	23.10	1.1	3,771	0.03%
2022/04/25	95	21.29	66	21.49	21.00	29	3,648	0.79%
2022/04/22	120	23.26	96	23.17	22.75	24	3,522	0.68%	大買/
2022/04/21	94	21.58	172.1	21.94	22.40	-78.1	3,371	-2.32%	大賣/
2022/04/20	64	21.01	51.3	21.27	20.40	12.7	3,203	0.40%
2022/04/19	32	20.09	14	20.41	20.65	18	3,066	0.59%
2022/04/18	102	18.54	77	18.72	18.80	25	2,988	0.84%	大買/
2022/04/15	59	17.00	55	16.98	17.10	4	2,860	0.14%
2022/04/14	36	16.35	31	16.40	16.05	5	2,746	0.18%
2022/04/13	48	16.51	23.2	16.81	16.20	24.8	2,665	0.93%
2022/04/12	31.1	15.75	148	15.79	15.65	-116.9	2,490	-4.70%	大賣/鉅額交易
2022/04/11	46.1	16.44	49.1	16.56	16.40	-3	2,427	-0.12%
2022/04/08	106	15.79	41	15.95	16.50	65	2,311	2.81%	大買/
2022/04/07	67	15.75	92	15.40	15.05	-25	2,210	-1.13%
2022/04/06	61.1	13.99	18	14.21	15.25	43.1	2,107	2.05%
2022/04/01	43	15.63	39	15.69	14.95	4	2,028	0.20%
2022/03/31	40	15.65	79	15.79	15.70	-39	1,981	-1.97%
2022/03/30	46	14.96	30	15.12	15.10	16	1,929	0.83%
2022/03/29	116	14.84	178	15.01	14.40	-62	1,888	-3.28%	大買/大賣/
2022/03/28	80	13.97	61	14.54	15.40	19	1,814	1.05%
2022/03/25	73	13.57	52	13.71	14.00	21	1,752	1.20%
2022/03/24	74	13.08	57	13.19	13.15	17	1,693	1.00%
2022/03/23	41	12.66	16	12.72	12.45	25	1,637	1.53%
2022/03/22	44	12.01	31	12.28	12.35	13	1,605	0.81%
2022/03/21	31	12.23	16	12.27	12.15	15	1,562	0.96%
2022/03/18	96	13.10	115	13.07	12.65	-19	1,528	-1.24%	大賣/
2022/03/17	84	13.37	96	13.46	13.10	-12	1,397	-0.86%
2022/03/16	50	12.08	52	12.11	12.65	-2	1,254	-0.16%
2022/03/15	161.1	11.96	113	11.85	11.50	48.1	1,144	4.20%	大買/大賣/
2022/03/14	45	11.15	24	11.41	11.45	21	955	2.20%
2022/03/11	2	9.95	32	9.89	10.45	-30	822	-3.65%
2022/03/10	67	10.05	49	9.83	9.50	18	773	2.33%
2022/03/09	6	8.81	5	9.41	9.41	1	720	0.14%
2022/03/08	47	8.88	2	9.11	8.56	45	705	6.38%
2022/03/07	36	10.04	63	10.07	9.50	-27	665	-4.06%
2022/03/04	29	9.38	45	9.37	9.41	-16	545	-2.93%
2022/03/03	28	8.01	40	8.40	8.56	-12	509	-2.36%
2022/03/02	0	0.00	5	7.98	7.79	-5	476	-1.05%
2022/02/25	19	7.77	0	0.00	7.68	19	467	4.07%
2022/02/24	1	7.75	27	7.79	7.73	-26	456	-5.70%
2022/02/23	30	7.86	5	7.81	7.75	25	420	5.94%
2022/02/22	36	8.67	25	8.55	8.26	11	374	2.94%
2022/02/21	34	8.22	18	8.26	8.26	16	315	5.07%
2022/02/18	0	0.00	22	7.51	7.51	-22	262	-8.37%
2022/02/17	30	7.37	26	7.35	7.33	4	244	1.64%
2022/02/16	28	7.37	0	0.00	7.29	28	234	11.92%
2022/02/15	1	7.42	22	7.43	7.27	-21	228	-9.18%
2022/02/09	21	7.34	0	0.00	7.20	21	192	10.91%
2022/02/07	0	0.00	0	7.29	7.30	0	179	0.00%
2022/01/20	1	7.39	2	7.39	7.45	-1	177	-0.56%
2022/01/19	1	7.29	0	0.00	7.30	1	176	0.57%
2022/01/13	0	0.00	2	7.52	7.45	-2	172	-1.16%
2022/01/11	20	7.65	0	0.00	7.72	20	171	11.66%
2022/01/10	10	7.90	0	0.00	7.97	10	159	6.26%
2021/12/30	2	8.06	0	0.00	8.04	2	137	1.45%
2021/12/15	3	8.19	3	8.12	8.14	0	139	0.00%
2021/12/14	0	0.00	17	7.97	7.90	-17	137	-12.36%
2021/12/13	0	0.00	1	8.13	8.04	-1	136	-0.73%
2021/12/09	18	8.10	1	8.20	8.10	17	135	12.54%
2021/12/08	6	8.38	0	0.00	8.09	6	134	4.47%
2021/12/03	2	8.60	2	8.40	8.42	0	131	0.00%
2021/12/02	0	0.00	3	8.04	8.39	-3	129	-2.31%
2021/12/01	13	7.80	0	0.00	7.85	13	122	10.59%
2021/11/29	0	0.00	15	7.95	8.04	-15	118	-12.65%
2021/11/26	12	8.26	0	0.00	8.07	12	117	10.19%
2021/11/25	1	8.21	1	8.32	8.26	0	123	0.00%
2021/11/24	1	8.25	0	0.00	8.31	1	127	0.78%
2021/11/22	0	0.00	1	8.30	8.28	-1	126	-0.79%
2021/11/19	5	8.27	0	0.00	8.25	5	128	3.89%
2021/11/17	1	8.54	0	0.00	8.59	1	125	0.80%
2021/11/11	0	0.00	13	8.60	8.59	-13	119	-10.90%
2021/11/10	2	8.54	1	8.59	8.55	1	118	0.84%
2021/11/08	14	8.61	0	0.00	8.61	14	116	12.03%
2021/11/05	1	8.58	0	0.00	8.63	1	116	0.86%
2021/11/04	0	0.00	1	8.62	8.62	-1	114	-0.87%
2021/10/25	2	8.68	3	8.67	8.68	-1	109	-0.92%
2021/10/22	7	8.69	0	0.00	8.88	7	108	6.46%
2021/10/15	2	8.71	2	8.74	8.71	0	112	0.00%
2021/10/14	2	8.73	4	8.67	8.63	-2	112	-1.78%
2021/10/13	3	8.62	1	9.00	8.62	2	116	1.72%
2021/10/08	3	8.65	2	8.90	8.83	1	116	0.86%
2021/10/07	0	0.00	1	8.63	8.65	-1	117	-0.85%
2021/10/06	1	8.58	0	0.00	8.50	1	116	0.86%
2021/10/05	2	8.51	13	8.51	8.53	-11	118	-9.30%
2021/10/04	17	8.65	0	0.00	8.45	17	117	14.46%
2021/10/01	2	9.05	0	0.00	9.00	2	119	1.67%
2021/09/29	6	9.18	6	9.05	9.10	0	123	0.00%
2021/09/28	0	0.00	14	9.20	9.18	-14	121	-11.49%
2021/09/27	14	8.57	2	8.51	8.50	12	117	10.18%
2021/09/23	2	8.40	0	0.00	8.36	2	121	1.65%
2021/09/22	1	8.36	0	0.00	8.42	1	122	0.82%
2021/09/16	3	8.47	0	0.00	8.42	3	123	2.44%
2021/09/15	1	8.45	0	0.00	8.63	1	122	0.82%
2021/08/31	0	0.00	1	10.00	9.76	-1	124	-0.81%
2021/08/30	5	8.86	7	9.15	9.43	-2	115	-1.73%
2021/08/27	0	0.00	5	8.59	8.58	-5	110	-4.54%
2021/08/25	1	8.55	0	0.00	8.69	1	110	0.91%
2021/08/24	20	8.55	15	8.35	8.35	5	107	4.67%
2021/08/23	13	9.00	10	8.92	8.92	3	103	2.89%
2021/08/20	2	8.97	0	0.00	9.00	2	103	1.94%
2021/08/11	2	9.76	2	9.79	9.79	0	101	0.00%
2021/08/03	4	9.73	4	9.72	9.72	0	110	0.00%
2021/07/29	5	9.94	5	9.97	9.97	0	112	0.00%
2021/07/27	1	10.10	1	9.97	9.97	0	115	0.00%
2021/07/26	3	10.08	3	9.99	9.99	0	117	0.00%
2021/07/23	4	10.15	4	10.24	10.25	0	117	0.00%
2021/07/22	0	0.00	3	9.95	9.95	-3	119	-2.52%
2021/07/19	5	10.15	5	10.05	10.05	0	124	0.00%
2021/07/15	0	0.00	1	10.15	10.15	-1	170	-0.59%
2021/07/14	4	10.15	5	10.00	10.00	-1	232	-0.43%
2021/07/09	3	10.50	3	10.47	10.45	0	231	0.00%
2021/07/08	6	11.10	0	0.00	10.60	6	231	2.59%
2021/07/07	4	10.65	4	10.81	10.80	0	232	0.00%
2021/07/02	2	10.65	3	10.45	10.40	-1	251	-0.40%
2021/07/01	0	0.00	1	10.30	10.30	-1	253	-0.39%
2021/06/30	2	10.43	5	10.30	10.15	-3	255	-1.18%
2021/06/25	0	0.00	1	10.70	10.65	-1	250	-0.40%
2021/06/24	1	10.60	0	0.00	10.70	1	253	0.39%
2021/06/16	0	0.00	1	10.00	10.05	-1	254	-0.39%
2021/06/08	0	0.00	1	10.20	10.20	-1	283	-0.35%
2021/05/19	1	9.90	0	0.00	10.00	1	329	0.30%
2021/05/18	3	9.91	3	10.00	10.10	0	330	0.00%
2021/05/14	4	10.16	0	0.00	10.10	4	329	1.21%
2021/05/12	2	11.10	11	10.70	10.70	-9	326	-2.76%
2021/05/11	2	12.13	5	12.13	11.85	-3	324	-0.92%
2021/05/07	1	11.90	1	12.00	12.00	0	326	0.00%
2021/05/06	2	11.53	0	0.00	11.50	2	324	0.62%
2021/05/04	3	12.13	0	0.00	11.50	3	321	0.93%
2021/05/03	8	12.54	0	0.00	12.25	8	318	2.51%
2021/04/29	2	12.90	0	0.00	12.90	2	315	0.63%
2021/04/28	1	12.70	0	0.00	12.90	1	314	0.32%
2021/04/27	2	12.80	0	0.00	12.95	2	311	0.64%
2021/04/26	1	12.85	0	0.00	12.85	1	308	0.32%
2021/04/23	1	12.60	1	12.55	12.85	0	308	0.00%
2021/04/22	8	12.84	13	12.75	12.65	-5	304	-1.64%
2021/04/21	43	13.27	28	13.18	12.90	15	298	5.02%
2021/04/20	6	14.05	26	13.36	14.00	-20	258	-7.74%
2021/04/19	5	13.02	0	0.00	13.00	5	196	2.54%
2021/04/16	2	13.15	0	0.00	13.25	2	195	1.02%
2021/04/15	0	0.00	1	13.35	13.35	-1	196	-0.51%
2021/04/14	1	13.00	0	0.00	13.30	1	196	0.51%
2021/04/13	3	13.70	1	13.75	13.75	2	197	1.01%
2021/04/09	2	12.90	0	0.00	12.85	2	172	1.16%
2021/04/08	2	13.00	0	0.00	13.05	2	171	1.16%
2021/04/07	3	13.00	2	13.25	13.10	1	170	0.59%
2021/04/06	1	13.60	2	13.90	13.40	-1	168	-0.59%
2021/04/01	1	13.90	0	0.00	13.90	1	165	0.60%
2021/03/31	0	0.00	2	13.98	14.05	-2	170	-1.17%
2021/03/29	1	13.90	0	0.00	14.05	1	170	0.59%
2021/03/26	2	14.00	0	0.00	13.90	2	168	1.19%
2021/03/25	1	14.05	0	0.00	14.00	1	180	0.55%
2021/03/24	3	14.22	0	0.00	14.10	3	183	1.63%
2021/03/23	0	0.00	2	14.40	14.35	-2	183	-1.09%
2021/03/22	1	14.35	1	14.20	14.25	0	185	0.00%
2021/03/19	3	14.15	20	14.06	14.10	-17	218	-7.80%
2021/03/18	0	0.00	5	14.51	14.45	-5	214	-2.33%
2021/03/17	12	14.75	16	14.48	14.55	-4	213	-1.87%
2021/03/16	10	15.19	4	15.25	15.20	6	210	2.84%
2021/03/15	8	14.18	5	13.40	14.20	3	205	1.46%
2021/03/12	0	0.00	1	13.00	13.05	-1	205	-0.49%
2021/03/09	1	12.70	1	12.85	12.75	0	241	0.00%
2021/03/08	0	0.00	1	13.00	13.05	-1	243	-0.41%
2021/03/05	2	13.08	0	0.00	13.00	2	249	0.80%
2021/03/03	44	13.29	6	13.34	13.35	38	286	13.27%
2021/03/02	8	15.39	2	14.00	14.00	6	294	2.04%
2021/02/25	0	0.00	20	13.89	14.00	-20	273	-7.32%
2021/02/24	0	0.00	18	13.95	13.95	-18	278	-6.46%
2021/02/18	0	0.00	42	13.93	13.95	-42	297	-14.12%
2021/02/02	0	0.00	1	14.15	14.15	-1	356	-0.28%
2021/01/22	1	13.20	0	0.00	13.60	1	547	0.18%
2021/01/21	1	13.40	0	0.00	13.35	1	549	0.18%
2021/01/19	4	13.81	0	0.00	13.70	4	562	0.71%
2021/01/18	1	14.00	1	14.15	14.00	0	569	0.00%
2021/01/13	0	0.00	2	14.25	14.70	-2	592	-0.34%
2021/01/08	2	14.50	0	0.00	14.65	2	622	0.32%
2021/01/06	0	0.00	10	14.88	14.90	-10	658	-1.52%
2020/12/21	0	0.00	2	15.35	15.10	-2	928	-0.22%
2020/12/17	0	0.00	1	15.80	15.80	-1	921	-0.11%
2020/12/16	14	16.15	0	0.00	16.05	14	927	1.51%
2020/12/15	18	16.16	4.3	16.73	15.90	13.7	932	1.47%
2020/12/14	1	16.00	0	0.00	16.00	1	903	0.11%
2020/12/11	0	0.00	5	15.80	16.05	-5	918	-0.54%
2020/12/10	0.3	15.95	0	0.00	16.05	0.3	917	0.03%
2020/12/08	55	16.01	0	0.00	16.10	55	907	6.06%
2020/12/07	24	15.79	3	16.25	16.00	21	901	2.33%
2020/12/04	4	15.78	4	15.70	15.75	0	882	0.00%
2020/12/03	5	15.46	1	16.00	15.70	4	876	0.46%
2020/12/01	10	14.50	1	14.90	14.90	9	859	1.05%
2020/11/30	11	14.57	16.2	14.54	14.60	-5.2	852	-0.61%
2020/11/27	7	15.79	25	15.82	15.50	-18	825	-2.18%
2020/11/26	11	16.19	0	0.00	16.05	11	811	1.36%
2020/11/25	8	15.98	10	16.00	16.00	-2	790	-0.25%
2020/11/24	1	15.90	0	0.00	15.95	1	785	0.13%
2020/11/23	1	15.75	2	15.58	15.85	-1	783	-0.13%
2020/11/20	5	15.65	3	15.65	15.70	2	777	0.26%
2020/11/17	0	0.00	1	16.10	16.15	-1	760	-0.13%
2020/11/16	1	16.05	1	16.25	16.25	0	755	0.00%
2020/11/13	1	16.25	1	16.00	16.05	0	745	0.00%
2020/11/11	0	0.00	19	15.76	15.75	-19	731	-2.60%
2020/11/10	27	16.32	9	15.72	15.60	18	719	2.50%
2020/11/09	1	16.25	7	16.14	16.40	-6	692	-0.87%
2020/11/06	5	15.79	20	15.67	15.70	-15	675	-2.22%
2020/11/05	8	15.48	16	15.74	15.45	-8	659	-1.21%
2020/11/04	6	14.92	13	14.91	14.80	-7	616	-1.14%
2020/11/03	13	15.59	16	15.57	15.50	-3	600	-0.50%
2020/11/02	32	15.27	23	15.43	15.40	9	566	1.59%
2020/10/30	14	14.44	8	14.48	14.10	6	509	1.18%
2020/10/29	0	15.50	0	0.00	13.90	0	492	0.00%
2020/10/28	6	14.11	6	14.30	14.10	0	488	0.00%
2020/10/27	0	0.00	3	13.60	13.55	-3	479	-0.63%
2020/10/23	0	0.00	6	13.58	13.65	-6	467	-1.28%
2020/10/22	1	13.75	1	14.40	13.95	0	458	0.00%
2020/10/21	2	14.20	1	14.25	13.95	1	447	0.22%
2020/10/19	0	0.00	3	14.40	14.55	-3	438	-0.68%
2020/10/16	13	14.88	22	14.42	14.30	-9	431	-2.09%
2020/10/15	32	14.29	13	14.35	14.25	19	405	4.68%
2020/10/14	3	12.72	8	13.19	13.40	-5	381	-1.31%
2020/10/13	13	12.90	19	12.56	12.55	-6	370	-1.62%
2020/10/12	18	14.16	8	13.88	13.80	10	324	3.08%
2020/10/08	33	14.11	31	13.84	13.80	2	307	0.65%
2020/10/07	36	13.88	38	13.96	13.60	-2	297	-0.67%
2020/10/06	39	13.50	37	13.26	13.25	2	245	0.81%
2020/10/05	44	13.47	30	13.36	13.45	14	230	6.08%
2020/09/30	10	12.80	8	12.62	12.80	2	177	1.13%
2020/09/29	1	11.65	0	0.00	11.65	1	142	0.70%
2020/09/28	8	10.70	0	0.00	10.60	8	127	6.26%
2020/09/25	2	10.73	3	10.50	10.55	-1	125	-0.80%
2020/09/24	1	10.30	11	10.13	10.00	-10	111	-8.98%
2020/09/23	4	10.71	1	10.65	10.65	3	107	2.78%
2020/09/21	15	11.26	3	11.15	11.10	12	96	12.41%
2020/09/18	2	10.95	3	10.92	10.95	-1	89	-1.12%
2020/09/17	33	10.03	0	0.00	10.00	33	80	41.24%
2020/09/16	3	9.99	6	10.13	9.95	-3	73	-4.06%
2020/09/10	0	0.00	0.6	8.95	8.95	-0.6	54	-1.09%
2020/08/18	0	0.00	2	9.23	9.23	-2	77	-2.59%
2020/08/17	3	9.22	1	9.25	9.37	2	77	2.58%
2020/08/10	2	9.23	2	9.11	9.10	0	80	0.00%
2020/07/17	0	0.00	8	9.37	9.30	-8	126	-6.31%
2020/07/16	1	9.91	1	9.75	9.70	0	143	0.00%
2020/07/14	9	10.12	0	0.00	9.96	9	148	6.05%
2020/07/13	0	0.00	2	10.00	9.96	-2	188	-1.06%
2020/06/10	2	10.00	0	0.00	9.95	2	199	1.00%
2020/06/09	1	10.35	1	10.15	10.00	0	199	0.00%
2020/06/05	1	10.60	2	10.30	10.30	-1	198	-0.50%
2020/06/04	1	10.35	1	10.20	10.20	0	200	0.00%
2020/06/03	0	0.00	1	10.10	10.25	-1	200	-0.50%
2020/05/29	2	10.38	0	0.00	10.30	2	201	0.99%
2020/05/28	6	11.09	6	11.21	10.65	0	201	0.00%
2020/05/27	3	10.82	2	11.10	11.20	1	197	0.51%
2020/05/26	0	0.00	2	10.18	10.20	-2	192	-1.04%
2020/05/25	2	9.25	0	0.00	9.30	2	192	1.04%
2020/05/14	0	0.00	2	9.70	9.22	-2	194	-1.03%
2020/05/13	3	9.28	1	9.30	9.32	2	192	1.04%
2020/05/06	2	8.99	3	8.84	8.72	-1	193	-0.52%
2020/05/04	0	0.00	1	8.77	8.87	-1	191	-0.52%
2020/04/28	7	8.87	9	9.03	8.95	-2	193	-1.03%
2020/04/27	2	8.85	0	0.00	8.85	2	185	1.08%
2020/04/24	3	7.72	3	7.64	8.05	0	177	0.00%
2020/04/23	10	7.31	36	7.13	7.32	-26	171	-15.12%
2020/04/22	11	6.70	31	6.74	6.78	-20	162	-12.32%
2020/04/21	34	7.01	17	6.93	6.75	17	159	10.66%
2020/04/20	13	6.08	14	6.31	6.58	-1	141	-0.70%
2020/04/16	29	7.31	16	7.74	6.70	13	130	9.96%
2020/04/15	2	7.12	0	0.00	7.18	2	77	2.58%
2020/04/14	1	7.00	0	0.00	6.97	1	76	1.31%
2020/04/13	20	7.10	4	6.95	6.95	16	72	21.95%
2020/04/01	3	6.64	3	6.93	7.00	0	92	0.00%
2020/03/26	3	6.70	3	7.00	7.00	0	92	0.00%
2020/03/19	0	0.00	1	6.57	7.25	-1	91	-1.10%
2020/03/17	2	6.29	4	6.59	6.99	-2	91	-2.19%
2020/02/25	1	9.55	0	0.00	9.53	1	81	1.23%
2020/02/24	0	0.00	10	9.30	9.31	-10	77	-12.85%
2020/02/21	12	9.60	1	9.52	9.52	11	76	14.29%
2020/02/10	1	9.83	1	9.81	9.81	0	72	0.00%
2020/02/06	0	0.00	1	10.00	10.00	-1	71	-1.40%
2020/02/05	3	10.37	4	10.51	10.35	-1	71	-1.40%
2020/02/04	1	9.98	0	0.00	9.95	1	69	1.44%
2020/02/03	4	9.67	2	9.69	9.82	2	69	2.90%
2020/01/31	1	10.50	1	10.35	10.30	0	64	0.00%
2020/01/07	1	12.85	0	0.00	12.85	1	67	1.49%
2020/01/03	1	13.50	0	0.00	13.35	1	69	1.44%
2020/01/02	5	13.62	8	13.50	13.45	-3	68	-4.36%
2019/12/30	0	0.00	3	13.18	13.65	-3	69	-4.30%
2019/12/27	4	13.79	4	14.14	13.60	0	67	0.00%
2019/12/26	6	13.80	3	13.80	13.80	3	59	5.05%
2019/12/25	0	0.00	11	12.51	12.55	-11	47	-23.19%
2019/12/23	1	11.55	1	11.40	11.40	0	50	0.00%
2019/12/20	5	11.60	0	0.00	11.45	5	52	9.62%
2019/12/17	1	11.60	0	0.00	11.55	1	56	1.77%
2019/12/09	0	0.00	1	11.95	11.70	-1	59	-1.68%
2019/12/06	5	11.85	0	0.00	11.85	5	61	8.14%
2019/12/03	3	12.10	0	0.00	12.10	3	63	4.73%
2019/11/29	1	12.20	1	12.05	12.05	0	65	0.00%
2019/11/26	0	0.00	1	12.25	12.25	-1	70	-1.41%
2019/11/25	1	12.30	0	0.00	12.30	1	74	1.35%
2019/11/21	5	12.50	0	0.00	12.55	5	84	5.89%
2019/11/19	0	0.00	2	12.35	12.40	-2	86	-2.30%
2019/11/07	0	0.00	5	13.20	13.20	-5	117	-4.26%
2019/11/06	0	0.00	3	13.30	13.30	-3	118	-2.53%
2019/10/29	0	0.00	7	13.51	13.50	-7	126	-5.53%
2019/10/28	0	0.00	1	14.00	13.55	-1	127	-0.78%
2019/10/24	1	13.60	0	0.00	13.50	1	129	0.77%
2019/10/08	2	13.50	2	14.08	14.00	0	130	0.00%
2019/10/07	0	0.00	2	13.45	13.50	-2	129	-1.54%
2019/10/04	5	13.50	0	0.00	13.70	5	129	3.85%
2019/10/01	0	0.00	3	14.20	14.25	-3	132	-2.27%
2019/09/26	0	0.00	1	14.25	14.20	-1	133	-0.75%
2019/09/19	0	0.00	3	14.65	14.35	-3	130	-2.31%
2019/09/12	0	0.00	1	14.65	14.40	-1	138	-0.72%
2019/09/09	5	14.52	0	0.00	14.50	5	158	3.16%
2019/09/06	0	0.00	5	15.59	15.35	-5	158	-3.16%
2019/09/03	1	15.00	0	0.00	14.50	1	162	0.61%
2019/08/22	0	0.00	1	15.95	15.70	-1	175	-0.57%
2019/08/20	2	15.50	0	0.00	15.45	2	182	1.10%
2019/08/19	4	15.60	0	0.00	15.45	4	185	2.16%
2019/08/08	7	16.02	0	0.00	15.85	7	181	3.86%
2019/08/07	3	15.38	4	15.63	15.70	-1	184	-0.54%
2019/07/18	2	17.28	2	16.83	16.80	0	230	0.00%
2019/07/15	1	16.65	1	16.50	16.35	0	229	0.00%
2019/06/21	0	0.00	1	15.80	15.80	-1	223	-0.45%
2019/06/20	1	16.20	0	0.00	16.05	1	221	0.45%
2019/06/19	0	0.00	7	16.35	16.00	-7	216	-3.23%
2019/06/18	15	15.50	11	15.58	15.50	4	207	1.93%
2019/06/04	0	0.00	1	18.75	18.80	-1	211	-0.47%
2019/06/03	0	0.00	1	18.80	19.10	-1	208	-0.48%
2019/05/30	3	17.62	0	0.00	18.00	3	198	1.51%
2019/05/28	2	17.55	0	0.00	17.50	2	190	1.05%
2019/05/21	1	17.05	2	17.25	17.40	-1	177	-0.56%
2019/05/17	1	17.40	1	17.60	17.60	0	177	0.00%
2019/05/13	1	17.35	1	17.50	17.30	0	168	0.00%
2019/05/10	0	0.00	1	17.75	17.60	-1	164	-0.61%
2019/05/07	1	17.40	4	17.55	17.60	-3	157	-1.91%
2019/04/30	0	0.00	1	17.35	17.35	-1	146	-0.68%
2019/04/29	1	17.45	0	0.00	17.60	1	142	0.70%
2019/04/26	1	17.60	0	0.00	17.70	1	140	0.71%
2019/04/22	1	16.95	0	0.00	16.95	1	150	0.67%
2019/04/17	0	0.00	3	17.20	17.10	-3	185	-1.61%
2019/04/16	0	0.00	2	17.70	17.70	-2	189	-1.06%
2019/04/15	2	17.85	10	18.00	17.95	-8	193	-4.14%
2019/04/11	0	0.00	5	18.50	18.50	-5	191	-2.62%
2019/04/02	2	18.35	0	0.00	18.50	2	232	0.86%
2019/03/22	1	19.60	0	0.00	19.60	1	232	0.43%
2019/03/15	1	19.05	0	0.00	19.40	1	237	0.42%
2019/03/14	0	0.00	1	19.85	19.85	-1	237	-0.42%
2019/03/12	1	20.50	1	20.30	19.95	0	235	0.00%
2019/03/11	4	18.89	4	19.14	20.45	0	232	0.00%
2019/03/08	2	18.35	1	18.60	18.60	1	229	0.44%
2019/03/05	1	16.80	0	0.00	16.90	1	253	0.40%
2019/03/04	2	16.85	0	0.00	16.85	2	253	0.79%
2019/02/26	1	17.70	0.1	17.70	17.55	0.9	253	0.36%
2019/02/25	15	18.07	0	0.00	18.10	15	251	5.96%
2019/02/22	2	17.95	2	18.00	18.00	0	250	0.00%
2019/02/18	1	16.70	8	16.32	16.60	-7	243	-2.87%
2019/02/15	11	15.35	10	15.55	15.40	1	238	0.42%
2019/01/28	0	0.00	1	14.60	14.35	-1	228	-0.44%
2019/01/24	1	14.00	0	0.00	14.05	1	226	0.44%
2019/01/22	0	0.00	1	14.55	14.15	-1	232	-0.43%
2019/01/21	1	13.80	1	13.90	13.85	0	230	0.00%
2019/01/18	4	13.53	4	13.56	13.65	0	238	0.00%
2019/01/16	1	13.80	1	14.10	13.80	0	237	0.00%
2019/01/15	5	13.43	2	13.68	13.85	3	236	1.27%
2019/01/11	4	12.63	8	12.61	12.50	-4	224	-1.78%
2019/01/10	3	12.30	10	12.63	12.80	-7	219	-3.20%
2019/01/09	30	11.99	149	12.37	11.80	-119	212	-56.11%	大賣/鉅額交易
2019/01/08	7	11.64	0	0.00	11.40	7	193	3.61%
2019/01/07	0	0.00	12	11.92	11.80	-12	189	-6.33%
2019/01/03	7	11.46	0	0.00	11.15	7	194	3.61%
2019/01/02	2	11.30	25	11.34	11.25	-23	195	-11.79%
2018/12/28	2	10.78	10	10.77	10.80	-8	189	-4.21%
2018/12/27	33	11.03	6	11.33	10.90	27	190	14.15%
2018/12/26	5	11.00	0	0.00	11.15	5	174	2.87%
2018/12/18	1	10.65	1	10.40	10.30	0	152	0.00%
2018/12/17	0	0.00	2	10.00	10.15	-2	151	-1.32%
2018/12/10	0	0.00	4	10.80	10.80	-4	160	-2.49%
2018/12/07	4	11.60	0	0.00	11.40	4	161	2.48%
2018/12/04	1	11.45	2	11.45	11.40	-1	161	-0.62%
2018/12/03	1	11.80	0	0.00	11.70	1	165	0.61%
2018/11/30	2	10.70	0	0.00	10.85	2	154	1.30%
2018/11/28	2	10.90	16	11.63	10.75	-14	153	-9.09%
2018/11/13	0	0.00	1	10.15	10.30	-1	137	-0.73%
2018/11/07	1	10.70	0	0.00	10.65	1	143	0.69%
2018/10/26	1	10.15	0	0.00	10.45	1	139	0.72%
2018/10/25	0	0.00	11	11.26	11.25	-11	130	-8.41%
2018/10/23	1	12.95	0	0.00	12.65	1	126	0.79%
2018/10/19	1	12.75	0	0.00	13.00	1	125	0.80%
2018/10/15	0	0.00	3	13.27	13.20	-3	119	-2.52%
2018/10/05	0	0.00	4	18.05	17.70	-4	107	-3.72%
2018/10/03	0	0.00	5	19.05	18.90	-5	107	-4.65%
2018/09/28	0	0.00	2	18.88	18.75	-2	106	-1.88%
2018/09/26	0	0.00	1	18.35	18.65	-1	105	-0.95%
2018/09/14	3	19.08	57	19.15	19.00	-54	104	-51.50%
2018/09/13	0	0.00	27	18.02	18.10	-27	96	-28.02%
2018/09/12	0	0.00	1	18.00	17.60	-1	94	-1.05%
2018/09/10	4	16.60	0	0.00	16.60	4	94	4.24%
2018/09/07	1	17.50	2	17.83	17.20	-1	92	-1.08%
2018/09/05	3	17.43	8	17.39	17.35	-5	88	-5.65%
2018/09/04	4	16.93	0	0.00	17.50	4	90	4.44%
2018/09/03	4	16.05	0	0.00	16.30	4	86	4.61%
2018/08/31	1	16.15	3	16.17	16.10	-2	86	-2.30%
2018/08/30	3	16.70	0	0.00	16.60	3	87	3.42%
2018/08/27	1	17.45	0	0.00	17.55	1	115	0.87%
2018/08/24	0	0.00	2	17.43	17.50	-2	115	-1.73%
2018/08/20	3	18.35	1	17.50	17.50	2	117	1.70%
2018/08/15	0	0.00	25	19.45	19.55	-25	112	-22.32%
2018/08/13	0	0.00	14	20.04	20.10	-14	106	-13.15%
2018/08/10	0	0.00	0.9	20.35	20.55	-0.9	103	-0.88%
2018/08/09	0.3	20.50	3	20.65	20.70	-2.7	102	-2.65%
2018/08/08	0	0.00	1	20.75	20.75	-1	102	-0.98%
2018/08/07	0	0.00	5	20.65	20.75	-5	103	-4.84%
2018/08/06	0	0.00	14	20.54	20.55	-14	103	-13.50%
2018/08/03	0	0.00	2	20.50	20.55	-2	106	-1.87%
2018/08/01	0	0.00	1	20.60	20.45	-1	109	-0.91%
2018/07/31	0	0.00	2	20.60	20.55	-2	110	-1.81%
2018/07/30	0	0.00	1	20.50	20.30	-1	110	-0.91%
2018/07/26	0	0.00	7	21.19	21.20	-7	111	-6.26%
2018/07/25	0	0.00	3	20.88	20.85	-3	112	-2.67%
2018/07/24	0	0.00	2	20.68	20.65	-2	112	-1.77%
2018/07/20	0	0.00	1	20.95	20.80	-1	114	-0.87%
2018/07/19	0	0.00	2	20.60	20.75	-2	115	-1.73%
2018/07/16	0	0.00	2	21.15	21.15	-2	120	-1.67%
2018/07/13	1	21.35	0	0.00	21.35	1	119	0.83%
2018/07/12	1	21.30	0	0.00	21.50	1	120	0.83%
2018/07/06	1	21.80	0	0.00	22.30	1	131	0.76%
2018/07/03	0	0.00	1	23.00	22.45	-1	140	-0.71%
2018/07/02	0	0.00	1	23.00	22.80	-1	144	-0.69%
2018/06/28	0	0.00	1	22.60	22.45	-1	145	-0.69%
2018/06/26	0	0.00	2	23.10	23.40	-2	145	-1.37%
2018/06/25	0	0.00	1	23.40	23.20	-1	146	-0.68%
2018/06/15	3	23.97	1	24.20	24.00	2	148	1.34%
2018/06/14	1	24.10	1	24.25	23.70	0	148	0.00%
2018/06/12	1	23.95	0	0.00	23.70	1	149	0.67%
2018/06/07	0	0.00	2	25.30	24.50	-2	154	-1.29%
2018/06/06	1	24.05	0	0.00	24.00	1	156	0.64%
2018/06/05	4	24.30	4	24.64	24.30	0	155	0.00%
2018/06/04	6	25.99	8	26.00	26.00	-2	150	-1.33%
2018/05/30	0	0.00	0.1	23.10	23.35	-0.1	129	-0.10%
2018/05/22	0	0.00	3	23.80	23.55	-3	150	-1.99%
2018/05/11	1	25.15	1	25.25	25.40	0	184	0.00%
2018/05/09	3	25.10	0	0.00	25.10	3	182	1.64%
2018/05/04	3	25.07	0	0.00	24.55	3	183	1.63%
2018/04/23	1	24.90	0	0.00	25.00	1	180	0.56%
2018/04/19	4	25.31	0	0.00	25.25	4	182	2.19%
2018/04/18	1	24.55	1	24.85	25.25	0	182	0.00%
2018/04/17	1	25.40	0	0.00	25.25	1	180	0.55%
2018/04/11	0	0.00	3	24.80	24.30	-3	172	-1.74%
2018/04/10	8	24.35	4	24.78	24.05	4	170	2.34%
2018/04/09	0	0.00	12	25.91	25.70	-12	166	-7.22%
2018/04/03	5	26.43	0	0.00	26.25	5	164	3.03%
2018/03/30	7	28.06	5	28.15	27.95	2	162	1.23%
2018/03/29	0	0.00	2	28.40	28.45	-2	160	-1.24%
2018/03/28	4	28.60	0	0.00	28.60	4	161	2.48%
2018/03/23	2	27.65	2	28.35	27.80	0	161	0.00%
2018/03/22	1	29.60	1	29.55	29.00	0	161	0.00%
2018/03/19	0	0.00	1	30.30	29.70	-1	160	-0.62%
2018/03/16	1	30.00	1	30.50	30.15	0	160	0.00%
2018/03/15	2	30.35	1	30.10	29.85	1	159	0.63%
2018/03/14	2	29.30	2	28.80	28.80	0	159	0.00%
2018/03/12	11	27.37	0	0.00	27.20	11	157	6.98%
2018/03/08	0	0.00	6	28.75	29.00	-6	157	-3.81%
2018/03/06	0	0.00	1	29.50	29.50	-1	164	-0.61%
2018/02/26	0	0.00	1	29.65	29.60	-1	171	-0.58%
2018/02/23	31	30.02	9	30.04	29.60	22	172	12.76%
2018/02/22	10	29.36	8	29.16	29.90	2	164	1.21%
2018/02/21	2	27.88	1	27.50	27.20	1	171	0.58%
2018/02/12	0	0.00	7	26.44	26.55	-7	219	-3.19%
2018/02/09	2	28.45	57	28.53	28.30	-55	218	-25.22%
2018/02/08	5	31.30	0	0.00	31.25	5	212	2.36%
2018/02/07	2	31.60	5	31.83	31.25	-3	218	-1.37%
2018/02/06	6	32.25	1	32.25	32.25	5	223	2.23%
2018/02/05	7	35.89	5	36.24	35.80	2	221	0.90%
2018/02/02	3	38.13	3	37.70	37.70	0	219	0.00%
2018/02/01	6	37.93	4	38.08	38.20	2	221	0.90%
2018/01/31	2	37.88	2	38.30	38.20	0	221	0.00%
2018/01/26	1	38.75	1	39.05	38.95	0	223	0.00%
2018/01/24	1	38.65	1	38.80	38.90	0	225	0.00%
2018/01/22	1	38.50	0	0.00	38.70	1	227	0.44%
2018/01/19	2	39.15	0	0.00	38.80	2	229	0.87%
2018/01/17	2	38.95	2	38.68	38.80	0	234	0.00%
2018/01/16	2	38.63	2	38.60	38.60	0	235	0.00%
2018/01/15	1	38.95	0	0.00	39.00	1	236	0.42%
2018/01/12	3	39.00	2	39.00	39.00	1	236	0.42%
2018/01/11	2	38.90	2	39.10	39.10	0	237	0.00%
2018/01/10	2	39.08	2	39.15	39.15	0	238	0.00%
2018/01/08	1	39.60	1	39.35	39.35	0	242	0.00%
2018/01/05	2	39.45	2	39.70	39.60	0	243	0.00%
2018/01/03	1	39.75	1	39.75	39.75	0	250	0.00%