大略-KY (4804)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.06
漲跌
▲0.01
漲幅
+0.25%
成交量
61張
產業
上櫃觀光餐旅類股▼1.82%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	4.69	0	0.00	4.21	0	102	0.00%
2024/04/10	0	4.41	0	0.00	4.32	0	101	0.00%
2024/04/08	0	4.59	0	0.00	4.45	0	101	0.00%
2024/03/29	0	4.44	0	0.00	4.25	0	90	0.00%
2024/03/27	0	4.49	0	0.00	4.42	0	88	0.00%
2024/03/19	0	4.94	0	0.00	4.70	0	88	0.00%
2024/03/07	0	5.40	0	0.00	4.86	0	88	0.00%
2023/12/22	0	4.73	0	0.00	4.32	0	57	0.00%
2023/12/01	0	0.00	10	4.59	4.67	-10	54	-18.21%
2023/09/22	0	0.00	10	4.71	4.74	-10	56	-17.68%
2023/08/18	0	0.00	5	4.86	4.96	-5	94	-5.32%
2023/07/26	0	5.40	0	0.00	4.90	0	129	0.00%
2023/05/18	0	0.00	2	4.75	4.75	-2	312	-0.64%
2023/05/04	0	0.00	2	6.21	6.26	-2	340	-0.59%
2023/04/25	0	6.64	0	0.00	6.23	0	353	0.00%
2023/04/24	0	6.59	0	0.00	6.24	0	355	0.00%
2023/04/19	0	6.30	0	0.00	6.23	0	365	0.00%
2023/04/17	0	0.00	1	6.17	6.05	-1	370	-0.27%
2023/04/14	5	6.14	0	0.00	6.25	5	366	1.37%
2023/04/13	0	0.00	1	5.87	6.73	-1	361	-0.28%
2023/04/07	5	9.20	0	0.00	8.93	5	330	1.51%
2023/04/06	0	11.00	0	0.00	9.92	0	322	0.00%
2023/03/31	5	10.10	0	0.00	10.10	5	319	1.57%
2023/03/13	5	10.60	0	0.00	10.60	5	486	1.03%
2023/03/10	0	12.00	0	0.00	10.95	0	492	0.00%
2023/02/22	0	0.00	2	11.40	11.40	-2	520	-0.38%
2023/02/21	0	0.00	2	11.40	11.30	-2	515	-0.39%
2023/02/20	2	11.80	2	11.70	11.60	0	509	0.00%
2023/02/17	2	11.40	2	11.45	11.50	0	500	0.00%
2023/02/16	2	11.50	0	0.00	11.65	2	493	0.41%
2023/02/15	0	0.00	6	11.55	11.60	-6	474	-1.27%
2023/02/14	2	10.60	0	0.00	10.55	2	451	0.44%
2023/02/13	2	10.70	0	0.00	10.60	2	450	0.44%
2023/02/08	2	11.00	0	0.00	10.75	2	450	0.44%
2023/02/01	0	0.00	2	11.15	11.25	-2	444	-0.45%
2023/01/31	2	10.75	0	0.00	11.00	2	441	0.45%
2023/01/09	0	10.60	0	0.00	10.60	0	422	0.00%
2022/12/28	2	11.68	0	0.00	11.70	2	456	0.44%
2022/12/20	1	11.40	0	0.00	11.30	1	474	0.21%
2022/12/13	0	0.00	2	13.15	12.30	-2	444	-0.45%
2022/12/12	0	0.00	17	12.30	12.30	-17	415	-4.09%
2022/12/08	1	11.40	0	0.00	11.20	1	389	0.26%
2022/12/07	1	11.80	0	0.00	11.65	1	372	0.27%
2022/12/02	0	0.00	1	10.30	10.30	-1	323	-0.31%
2022/12/01	0	0.00	1	10.90	10.70	-1	316	-0.32%
2022/11/30	1	10.15	0	0.00	10.15	1	290	0.34%
2022/11/04	1	9.11	0	0.00	9.10	1	562	0.18%
2022/10/24	1	9.87	0	0.00	9.73	1	641	0.16%
2022/10/11	1	10.10	0	0.00	10.10	1	906	0.11%
2022/09/23	2	10.40	0	0.00	10.05	2	1,124	0.18%
2022/09/07	4	10.70	0	0.00	10.70	4	1,380	0.29%
2022/09/05	4	11.00	0	0.00	10.85	4	1,452	0.28%
2022/08/25	0	0.00	1	11.65	11.35	-1	2,214	-0.05%
2022/08/24	1	11.45	0	0.00	11.45	1	2,216	0.05%
2022/08/12	0	0.00	4	10.23	10.30	-4	2,186	-0.18%
2022/08/04	0	10.40	0	0.00	10.00	0	2,323	0.00%
2022/08/03	2	10.55	2	10.45	10.25	0	2,378	0.00%
2022/08/01	3	11.15	3	11.15	11.10	0	2,582	0.00%
2022/07/27	3	11.00	3	11.13	11.15	0	2,902	0.00%
2022/07/20	6	12.15	2	12.10	11.80	4	3,349	0.12%
2022/07/19	2	12.28	0	0.00	11.80	2	3,449	0.06%
2022/07/14	3	10.77	3	10.88	11.15	0	3,764	0.00%
2022/07/08	0	0.00	2	10.90	10.80	-2	4,101	-0.05%
2022/07/01	0	0.00	4	11.20	11.05	-4	4,489	-0.09%
2022/06/29	0	0.00	2	13.00	12.95	-2	4,571	-0.04%
2022/06/20	2	13.60	0	0.00	12.75	2	4,794	0.04%
2022/06/17	2	14.00	4	13.93	14.10	-2	4,799	-0.04%
2022/06/16	0	0.00	3	14.60	13.65	-3	4,797	-0.06%
2022/06/15	1	14.80	0	0.00	14.45	1	4,893	0.02%
2022/06/14	1	15.00	1	14.85	14.90	0	5,000	0.00%
2022/06/13	0	16.90	0	0.00	15.50	0	5,067	0.00%
2022/06/09	3	17.47	2	17.68	17.35	1	5,265	0.02%
2022/06/08	18	17.60	19	16.86	17.60	-1	5,196	-0.02%
2022/06/07	50	17.57	41	17.65	17.15	9	5,129	0.18%
2022/06/06	2	16.98	1	16.95	17.25	1	4,873	0.02%
2022/06/01	2	14.40	2	14.45	14.30	0	4,819	0.00%
2022/05/24	1	16.40	18	16.50	15.10	-17	4,811	-0.35%
2022/05/23	18	15.75	0	0.00	15.75	18	4,836	0.37%
2022/05/20	0	15.13	0	0.00	14.35	0	4,876	0.00%
2022/05/17	2	15.20	0	0.00	15.00	2	4,913	0.04%
2022/05/13	0	0.00	10	13.50	14.10	-10	4,903	-0.20%
2022/05/11	10	14.76	0	0.00	14.80	10	4,810	0.21%
2022/05/09	2	16.00	2	16.00	15.90	0	4,663	0.00%
2022/05/06	2	18.00	1	17.85	17.60	1	4,535	0.02%
2022/05/05	17	19.53	18	19.42	18.85	-1	4,456	-0.02%
2022/05/04	5	20.33	3	22.15	19.95	2	4,308	0.05%
2022/05/03	14	23.06	11	23.09	22.15	3	4,194	0.07%
2022/04/29	18	22.91	21	23.15	22.50	-3	4,083	-0.07%
2022/04/28	6	21.68	7	21.64	21.50	-1	3,943	-0.03%
2022/04/27	43	21.85	40	22.04	21.70	3	3,874	0.08%
2022/04/26	32	22.21	32	22.31	23.10	0	3,771	0.00%
2022/04/25	16	21.77	10	22.04	21.00	6	3,648	0.16%
2022/04/21	0	0.00	4	22.01	22.40	-4	3,371	-0.12%
2022/04/20	3	21.60	0	0.00	20.40	3	3,203	0.09%
2022/04/19	0	0.00	2	20.45	20.65	-2	3,066	-0.07%
2022/04/15	5	16.62	6.2	16.94	17.10	-1.2	2,860	-0.04%
2022/04/13	7	16.84	7	17.01	16.20	0	2,665	0.00%
2022/04/12	5	15.50	0	0.00	15.65	5	2,490	0.20%
2022/04/11	2	16.65	14	16.08	16.40	-12	2,427	-0.49%
2022/04/08	1	16.00	2	16.05	16.50	-1	2,311	-0.04%
2022/04/07	15	16.15	15	15.90	15.05	0	2,210	0.00%
2022/04/06	5	14.14	0	0.00	15.25	5	2,107	0.24%
2022/04/01	2	14.95	0	0.00	14.95	2	2,028	0.10%
2022/03/31	0	0.00	15	15.82	15.70	-15	1,981	-0.76%
2022/03/29	2.2	16.32	0	0.00	14.40	2.2	1,888	0.12%
2022/03/25	3	13.68	12	13.70	14.00	-9	1,752	-0.51%
2022/03/24	2	12.90	0	0.00	13.15	2	1,693	0.12%
2022/03/18	0	0.00	1	12.45	12.65	-1	1,528	-0.07%
2022/03/17	14	13.41	2	13.70	13.10	12	1,397	0.86%
2022/03/16	6	12.05	8	12.30	12.65	-2	1,254	-0.16%
2022/03/15	13	11.80	11	11.93	11.50	2	1,144	0.17%
2022/03/14	5	11.05	65	11.31	11.45	-60	955	-6.28%
2022/03/10	0	0.00	12	10.05	9.50	-12	773	-1.55%
2022/03/07	0	0.00	28	10.21	9.50	-28	665	-4.21%
2022/03/04	15	9.05	0	0.00	9.41	15	545	2.75%
2022/03/03	5	8.19	5	8.24	8.56	0	509	0.00%
2022/02/24	1	7.99	0	0.00	7.73	1	456	0.22%
2022/02/22	81	8.60	1	8.50	8.26	80	374	21.36%
2022/02/21	20	8.26	0	0.00	8.26	20	315	6.34%
2021/12/07	0	0.00	1	8.39	8.39	-1	131	-0.76%
2021/12/02	1	8.25	0	0.00	8.39	1	129	0.77%
2021/11/09	0	0.00	0	8.60	8.60	0	117	-0.01%
2021/10/25	0	0.00	2	8.68	8.68	-2	109	-1.83%
2021/09/16	1	8.50	0	0.00	8.42	1	123	0.81%
2021/09/15	1	8.63	0	0.00	8.63	1	122	0.82%
2021/08/25	0	0.00	0	8.51	8.69	0	110	-0.01%
2021/08/24	0	0.00	0.6	8.44	8.35	-0.6	107	-0.54%
2021/08/23	0.6	8.93	0	0.00	8.92	0.6	103	0.57%
2021/07/12	0	0.00	0.2	10.25	10.20	-0.2	232	-0.07%
2021/07/08	0	0.00	10	11.10	10.60	-10	231	-4.31%
2021/07/02	0	0.00	0	11.00	10.40	0	251	0.00%
2021/07/01	0	0.00	0	10.15	10.30	0	253	-0.01%
2021/06/30	0	10.30	0	0.00	10.15	0	255	0.00%
2021/06/25	0	10.50	0	0.00	10.65	0	250	0.01%
2021/06/23	0	0.00	0.1	11.00	10.95	-0.1	254	-0.02%
2021/06/21	10	10.92	0.1	11.02	11.00	9.9	252	3.92%
2021/06/18	0.3	10.00	0	0.00	10.10	0.3	245	0.12%
2021/06/17	0	10.00	0	0.00	10.10	0	247	0.01%
2021/06/04	0	0.00	2	10.15	10.25	-2	284	-0.70%
2021/05/20	0	0.00	2	9.78	9.70	-2	329	-0.61%
2021/05/19	2	9.71	0	0.00	10.00	2	329	0.61%
2021/05/12	0	0.00	0	10.70	10.70	0	326	-0.01%
2021/05/11	0	0.00	0	11.95	11.85	0	324	0.00%
2021/05/04	0	11.40	0	0.00	11.50	0	321	0.01%
2021/04/28	0	12.95	0	0.00	12.90	0	314	0.00%
2020/12/03	2	15.38	0	0.00	15.70	2	876	0.23%
2020/11/10	0	0.00	4	16.40	15.60	-4	719	-0.56%
2020/11/09	0	0.00	6	16.40	16.40	-6	692	-0.87%
2020/11/05	10	16.25	0	0.00	15.45	10	659	1.52%
2020/11/02	0	0.00	2	15.40	15.40	-2	566	-0.35%
2020/10/30	2	14.65	0	0.00	14.10	2	509	0.39%
2020/10/28	0	0.00	1	14.50	14.10	-1	488	-0.20%
2020/10/12	1	14.05	0	0.00	13.80	1	324	0.31%
2020/09/30	0	0.00	5	12.80	12.80	-5	177	-2.82%
2020/09/29	5	11.65	0	0.00	11.65	5	142	3.51%
2020/09/21	2	11.40	2	10.95	11.10	0	96	0.00%
2020/07/13	0	0.00	2	9.23	9.96	-2	188	-1.06%
2020/05/19	0	0.00	4	9.20	9.25	-4	194	-2.05%
2020/05/06	0	0.00	3	9.12	8.72	-3	193	-1.55%
2020/04/24	0	0.00	7	7.96	8.05	-7	177	-3.94%
2020/04/23	0	0.00	4	7.37	7.32	-4	171	-2.33%
2020/04/21	1	6.70	0	0.00	6.75	1	159	0.63%
2020/04/20	2	6.10	0	0.00	6.58	2	141	1.41%
2020/04/17	8	6.84	0	0.00	6.64	8	136	5.87%
2019/10/08	5	13.71	0	0.00	14.00	5	130	3.83%
2019/07/09	0	0.00	1	15.95	16.00	-1	234	-0.43%
2019/06/25	1	16.70	0	0.00	16.60	1	224	0.45%
2019/06/19	0	0.00	3	15.97	16.00	-3	216	-1.38%
2019/04/29	1	17.45	0	0.00	17.60	1	142	0.70%
2019/04/23	0	0.00	2	17.00	17.00	-2	147	-1.35%
2019/01/23	0	0.00	2	14.00	14.30	-2	230	-0.87%
2019/01/15	0	0.00	1	13.50	13.85	-1	236	-0.42%
2019/01/11	1	12.70	0	0.00	12.50	1	224	0.44%
2018/12/04	0	0.00	2	11.50	11.40	-2	161	-1.24%
2018/12/03	4	11.50	0	0.00	11.70	4	165	2.42%
2018/11/29	0	0.00	2	10.70	10.55	-2	154	-1.30%
2018/11/13	2	10.15	0	0.00	10.30	2	137	1.46%
2018/10/23	1	12.80	0	0.00	12.65	1	126	0.79%
2018/10/16	0	0.00	1	14.05	13.40	-1	124	-0.81%
2018/10/15	1	13.20	0	0.00	13.20	1	119	0.84%
2018/10/11	1	14.55	0	0.00	14.55	1	113	0.88%
2018/07/19	0	0.00	1	20.80	20.75	-1	115	-0.87%
2018/06/04	1	24.50	1	26.05	26.00	0	150	0.00%
2018/05/23	1	23.55	0	0.00	23.60	1	139	0.71%
2018/04/24	0	0.00	1	24.90	25.05	-1	181	-0.55%
2018/03/30	1	28.20	0	0.00	27.95	1	162	0.62%
2018/03/19	0	0.00	1	30.25	29.70	-1	160	-0.62%
2018/03/15	0	0.00	1	29.25	29.85	-1	159	-0.63%
2018/03/14	1	29.25	1	29.00	28.80	0	159	0.00%
2018/03/06	1	29.50	0	0.00	29.50	1	164	0.61%
2018/03/02	1	29.60	1	29.50	29.55	0	170	0.00%
2018/02/23	1	30.40	0	0.00	29.60	1	172	0.58%
2018/02/22	2	29.90	0	0.00	29.90	2	164	1.21%
2018/02/09	1	28.95	1	29.00	28.30	0	218	0.00%
2018/02/08	0	0.00	2	31.85	31.25	-2	212	-0.94%
2018/02/07	2	32.00	0	0.00	31.25	2	218	0.91%
2018/01/18	1	39.00	0	0.00	39.00	1	232	0.43%
2018/01/05	0	0.00	1	39.65	39.60	-1	243	-0.41%
2018/01/04	0	0.00	1	39.75	39.75	-1	246	-0.41%
2018/01/03	2	39.85	0	0.00	39.75	2	250	0.80%