遠傳 (4904)-港商野村券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
81.2
漲跌
▼1.1
漲幅
-1.34%
成交量
6,168張
產業
上市通信網路類股
755人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	21	81.30	0	0.00	81.20	21	4,139	0.51%
2024/04/15	21	82.50	0	0.00	82.30	21	4,073	0.52%
2024/04/12	32.4	81.57	438.7	81.48	81.60	-406.3	4,010	-10.13%	大賣/鉅額交易
2024/04/11	22	81.60	0	0.00	81.80	22	3,959	0.56%
2024/04/10	111	81.82	0	0.00	81.80	111	3,919	2.83%	大買/鉅額交易
2024/04/09	225	80.96	726	80.89	80.80	-501	3,880	-12.91%	大買/大賣/鉅額交易
2024/04/03	113	80.95	10	81.49	80.60	103	3,766	2.73%	大買/鉅額交易
2024/04/02	45	82.02	54	81.53	81.40	-9	3,730	-0.24%
2024/04/01	78	81.60	0	0.00	82.30	78	3,707	2.10%
2024/03/29	40	81.78	0	0.00	81.50	40	3,672	1.09%
2024/03/28	4	81.12	1	81.00	80.90	3	3,617	0.08%
2024/03/27	2	81.50	2	81.49	81.50	0	3,577	0.00%
2024/03/26	30.2	80.37	13	79.72	80.60	17.2	3,544	0.49%
2024/03/25	486	79.43	0	0.00	79.60	486	3,553	13.68%	大買/鉅額交易
2024/03/22	148	78.98	0	0.00	79.20	148	3,568	4.15%	大買/鉅額交易
2024/03/21	47	78.00	49	78.30	78.10	-2	3,549	-0.06%
2024/03/20	0	0.00	11.6	77.90	77.80	-11.6	3,635	-0.32%
2024/03/19	26	78.00	104	78.18	78.00	-78	3,627	-2.15%	大賣/
2024/03/18	0.3	78.70	355	78.42	78.60	-354.7	3,578	-9.91%	大賣/鉅額交易
2024/03/15	49	79.07	2	79.10	78.70	47	3,577	1.31%
2024/03/14	0	0.00	23	79.09	79.10	-23	3,606	-0.64%
2024/03/12	26.1	78.70	29	79.00	78.70	-2.9	3,652	-0.08%
2024/03/11	55	78.40	17	78.35	78.50	38	3,703	1.03%
2024/03/08	0	0.00	3	77.93	77.70	-3	3,800	-0.08%
2024/03/07	30	77.40	43	77.23	77.00	-13	4,009	-0.32%
2024/03/06	249	77.93	56	77.91	78.00	193	4,014	4.81%	大買/鉅額交易
2024/03/05	0	0.00	169	77.32	77.20	-169	4,276	-3.95%	大賣/鉅額交易
2024/03/04	0	0.00	1	78.00	77.60	-1	4,385	-0.02%
2024/03/01	11	78.23	21	78.53	77.80	-10	4,501	-0.22%
2024/02/29	200	78.46	227	78.05	78.70	-27	4,591	-0.59%	大買/大賣/
2024/02/27	15	78.99	29	79.14	78.70	-14	4,572	-0.31%
2024/02/26	0	0.00	12	79.40	79.40	-12	4,574	-0.26%
2024/02/23	0	0.00	94	79.40	79.40	-94	4,599	-2.04%
2024/02/22	0	0.00	5	81.70	81.30	-5	4,603	-0.11%
2024/02/21	157	81.61	3	81.30	82.00	154	4,573	3.37%	大買/鉅額交易
2024/02/20	217	80.83	0	0.00	80.70	217	4,536	4.78%	大買/鉅額交易
2024/02/19	124	80.75	0	0.00	80.80	124	4,536	2.73%	大買/鉅額交易
2024/02/16	132	79.51	7.5	79.59	79.60	124.5	4,567	2.73%	大買/鉅額交易
2024/02/15	274	79.97	10	79.87	80.10	264	4,524	5.84%	大買/鉅額交易
2024/02/05	309	79.28	0	0.00	79.40	309	4,492	6.88%	大買/鉅額交易
2024/02/02	0.5	80.10	670	79.70	79.80	-669.5	4,460	-15.01%	大賣/鉅額交易
2024/02/01	64	79.99	39	80.23	80.40	25	4,468	0.56%
2024/01/31	11	80.50	61	80.06	80.50	-50	4,458	-1.12%
2024/01/30	668	80.11	105	80.05	80.10	563	4,468	12.60%	大買/大賣/鉅額交易
2024/01/29	0	0.00	89	79.67	79.60	-89	4,479	-1.99%
2024/01/26	363	79.74	107	79.71	79.80	256	4,509	5.68%	大買/大賣/鉅額交易
2024/01/25	30	79.70	24	79.70	79.70	6	4,529	0.13%
2024/01/23	40	79.40	0	0.00	79.40	40	4,631	0.86%
2024/01/22	3	79.70	0	0.00	79.40	3	4,665	0.06%
2024/01/19	96	79.44	0	0.00	79.60	96	4,674	2.05%
2024/01/18	20	79.26	0	0.00	79.50	20	4,673	0.43%
2024/01/17	2	79.40	0	0.00	79.00	2	4,681	0.04%
2024/01/16	13	80.23	108	79.70	79.70	-95	4,641	-2.05%	大賣/
2024/01/15	407	81.32	0	0.00	81.20	407	4,639	8.77%	大買/鉅額交易
2024/01/12	154	81.10	71.1	81.05	81.20	82.9	4,707	1.76%	大買/
2024/01/11	76	80.67	0	0.00	81.30	76	4,737	1.60%
2024/01/10	0	0.00	54	80.04	80.10	-54	4,720	-1.14%
2024/01/09	0	0.00	60	79.64	80.00	-60	4,748	-1.26%
2024/01/05	0	0.00	47	79.10	79.10	-47	4,785	-0.98%
2024/01/04	10	79.40	31	79.31	79.40	-21	4,824	-0.44%
2024/01/03	0	0.00	0.6	79.30	79.40	-0.6	4,903	-0.01%
2023/12/29	50	79.50	0	0.00	79.80	50	4,909	1.02%
2023/12/28	0.8	79.30	2	78.90	79.80	-1.2	4,932	-0.02%
2023/12/27	13	79.40	30	79.40	79.40	-17	4,929	-0.34%
2023/12/21	0	0.00	1	79.10	79.10	-1	4,934	-0.02%
2023/12/20	47	78.51	80	78.98	78.70	-33	4,903	-0.67%
2023/12/19	344	80.06	0	0.00	80.40	344	4,819	7.14%	大買/鉅額交易
2023/12/18	0	0.00	7	80.00	80.10	-7	4,818	-0.15%
2023/12/15	2	79.70	24.4	79.66	79.70	-22.4	4,799	-0.47%
2023/12/14	636	80.29	0	0.00	80.60	636	4,667	13.63%	大買/鉅額交易
2023/12/13	2	79.40	30	79.65	79.90	-28	4,634	-0.60%
2023/12/12	142	80.00	0	0.00	80.00	142	4,673	3.04%	大買/鉅額交易
2023/12/11	11	79.79	10	80.80	79.80	1	4,674	0.02%
2023/12/08	23	81.60	57.5	81.92	81.60	-34.5	4,577	-0.75%
2023/12/06	4	83.00	80.2	83.00	83.00	-76.2	4,496	-1.70%
2023/12/05	13	82.67	0	0.00	83.30	13	4,420	0.29%
2023/12/04	132	81.85	217	81.80	81.80	-85	4,329	-1.96%	大買/大賣/
2023/12/01	43	82.19	0	0.00	82.00	43	4,119	1.04%
2023/11/30	88	82.01	0.8	82.20	82.90	87.2	4,028	2.16%
2023/11/29	4	81.00	49	81.00	81.00	-45	3,736	-1.20%
2023/11/28	120	80.95	92	80.88	80.50	28	3,582	0.78%	大買/
2023/11/27	117	80.90	200	80.88	80.20	-83	3,507	-2.37%	大買/大賣/
2023/11/24	140	80.35	217	80.29	79.80	-77	3,411	-2.26%	大買/大賣/
2023/11/22	0	0.00	198	79.68	79.60	-198	3,214	-6.16%	大賣/鉅額交易
2023/11/21	101	78.90	198	79.39	79.50	-97	3,142	-3.09%	大買/大賣/
2023/11/20	268	78.51	0	0.00	78.60	268	3,048	8.79%	大買/鉅額交易
2023/11/17	0	0.00	4	79.00	79.20	-4	3,043	-0.13%
2023/11/16	154	79.14	39	79.02	79.30	115	3,058	3.76%	大買/鉅額交易
2023/11/15	113	79.15	93	78.93	79.20	20	3,025	0.66%	大買/
2023/11/14	459	78.88	52	78.60	79.10	407	2,977	13.67%	大買/鉅額交易
2023/11/13	150	78.80	0	0.00	78.80	150	3,005	4.99%	大買/鉅額交易
2023/11/10	0	0.00	47	78.80	78.50	-47	3,032	-1.55%
2023/11/09	10	78.70	23	78.85	78.70	-13	3,067	-0.42%
2023/11/08	104	78.28	9	78.20	78.30	95	3,056	3.11%	大買/
2023/11/07	53	78.07	26	77.90	78.10	27	3,066	0.88%
2023/11/06	88	78.01	0	0.00	77.80	88	3,070	2.87%
2023/11/02	246	76.72	60	76.84	76.80	186	3,071	6.05%	大買/鉅額交易
2023/11/01	0	0.00	47	76.84	76.80	-47	3,110	-1.51%
2023/10/31	84	75.73	0	0.00	75.90	84	3,106	2.70%
2023/10/30	351	74.98	0	0.00	75.10	351	3,088	11.36%	大買/鉅額交易
2023/10/27	140	75.26	0	0.00	75.30	140	3,096	4.52%	大買/鉅額交易
2023/10/26	119	74.99	44	74.90	74.90	75	3,127	2.40%	大買/
2023/10/25	130	75.17	70	75.20	75.10	60	3,123	1.92%	大買/
2023/10/23	27	74.60	8	74.50	74.90	19	3,115	0.61%
2023/10/20	73	74.56	0	0.00	74.50	73	3,101	2.35%
2023/10/19	41	75.00	147	74.69	75.30	-106	3,125	-3.39%	大賣/鉅額交易
2023/10/18	76	75.21	216	75.17	75.20	-140	3,211	-4.36%	大賣/鉅額交易
2023/10/17	548	75.02	0	0.00	74.70	548	3,243	16.89%	大買/鉅額交易
2023/10/16	432	75.02	13	75.20	75.30	419	3,296	12.71%	大買/鉅額交易
2023/10/12	7	74.77	0	0.00	74.70	7	3,362	0.21%
2023/10/11	18	73.30	0	0.00	74.20	18	3,446	0.52%
2023/10/06	6	72.97	0	0.00	73.00	6	3,410	0.18%
2023/10/05	53	72.49	30	72.60	72.80	23	3,436	0.67%
2023/10/04	164	72.30	0	0.00	72.10	164	3,453	4.75%	大買/鉅額交易
2023/10/03	0	0.00	10	72.60	73.00	-10	3,455	-0.29%
2023/09/28	15	72.82	9	72.74	72.70	6	3,570	0.17%
2023/09/27	0	0.00	9	72.56	72.40	-9	3,767	-0.24%
2023/09/26	1	72.70	0	0.00	72.70	1	3,843	0.03%
2023/09/22	5	72.14	423	72.10	72.10	-418	4,093	-10.21%	大賣/鉅額交易
2023/09/21	35	72.26	0	0.00	72.10	35	4,226	0.83%
2023/09/20	93	73.61	0	0.00	73.60	93	4,295	2.17%
2023/09/19	5	73.30	0	0.00	73.70	5	4,437	0.11%
2023/09/15	190	73.63	8	73.70	73.70	182	4,898	3.72%	大買/鉅額交易
2023/09/14	62	72.66	0	0.00	73.00	62	5,196	1.19%
2023/09/13	92	72.70	0	0.00	72.70	92	5,363	1.72%
2023/09/12	49	72.00	0	0.00	72.30	49	5,507	0.89%
2023/09/11	41	71.36	0	0.00	71.60	41	5,563	0.74%
2023/09/08	8	71.60	145.1	71.39	71.60	-137.1	5,603	-2.45%	大賣/鉅額交易
2023/09/07	131.6	71.43	0	0.00	71.40	131.6	5,702	2.31%	大買/鉅額交易
2023/09/06	10	71.24	0	0.00	71.30	10	5,716	0.17%
2023/09/05	0	0.00	98	70.96	70.90	-98	5,726	-1.71%
2023/09/04	69	71.07	0	0.00	71.00	69	5,777	1.19%
2023/09/01	24	70.80	0	0.00	70.80	24	5,831	0.41%
2023/08/31	0	0.00	2.5	70.62	70.60	-2.5	5,885	-0.04%
2023/08/30	4	71.05	254	70.87	71.00	-250	5,842	-4.28%	大賣/鉅額交易
2023/08/29	63	71.03	0	0.00	71.40	63	5,863	1.07%
2023/08/28	2	70.80	0	0.00	70.80	2	5,950	0.03%
2023/08/23	183	70.76	0	0.00	70.80	183	6,381	2.87%	大買/鉅額交易
2023/08/22	75	70.79	28	70.90	70.80	47	6,457	0.73%
2023/08/21	0.3	71.50	0	0.00	71.10	0.3	6,513	0.01%
2023/08/16	251	71.37	0	0.00	71.30	251	6,573	3.82%	大買/鉅額交易
2023/08/14	246	71.33	0	0.00	71.20	246	6,569	3.74%	大買/鉅額交易
2023/08/11	29	71.83	259.9	71.99	72.10	-230.9	6,586	-3.51%	大賣/鉅額交易
2023/08/10	32	71.65	3	71.50	72.20	29	6,588	0.44%
2023/08/09	28	71.29	0	0.00	71.50	28	6,598	0.42%
2023/08/08	34	70.76	0	0.00	70.80	34	6,587	0.52%
2023/08/04	51	70.39	0	0.00	70.90	51	6,522	0.78%
2023/08/02	84	70.33	0.3	70.60	70.30	83.7	6,507	1.29%
2023/08/01	48.6	70.87	0	0.00	70.90	48.6	6,494	0.75%
2023/07/31	169	71.39	35	71.34	71.00	134	6,481	2.07%	大買/鉅額交易
2023/07/28	12	71.80	14	71.90	71.90	-2	6,489	-0.03%
2023/07/27	22	71.60	22	71.90	71.90	0	6,490	0.00%
2023/07/26	70	71.78	0	0.00	71.90	70	6,547	1.07%
2023/07/25	8	71.99	1	72.10	72.00	7	6,556	0.11%
2023/07/24	2	72.40	0	0.00	71.70	2	6,616	0.03%
2023/07/21	144	72.29	0	0.00	72.40	144	6,600	2.18%	大買/鉅額交易
2023/07/20	80	71.50	0	0.00	71.50	80	6,542	1.22%
2023/07/19	165	71.18	1	71.50	70.90	164	6,535	2.51%	大買/鉅額交易
2023/07/18	11	71.14	0	0.00	71.20	11	6,515	0.17%
2023/07/14	72	71.23	10	72.31	71.90	62	6,441	0.96%
2023/07/13	44	70.65	2	70.20	70.00	42	6,337	0.66%
2023/07/12	1	70.60	0	0.00	70.20	1	6,308	0.02%
2023/07/11	32	70.43	0	0.00	70.80	32	6,305	0.51%
2023/07/10	0	0.00	1	69.60	69.60	-1	6,291	-0.02%
2023/07/07	0	0.00	3	69.70	69.70	-3	6,288	-0.05%
2023/07/06	10	69.60	25	69.64	69.60	-15	6,258	-0.24%
2023/07/05	14	70.43	173	71.24	70.40	-159	6,170	-2.58%	大賣/鉅額交易
2023/07/04	0	0.00	172	76.74	76.70	-172	5,956	-2.89%	大賣/鉅額交易
2023/06/30	385	78.86	0	0.00	78.60	385	5,772	6.67%	大買/鉅額交易
2023/06/27	121	77.80	0	0.00	77.80	121	5,582	2.17%	大買/鉅額交易
2023/06/26	7	76.40	7	76.71	76.60	0	5,458	0.00%
2023/06/21	15.1	77.02	79	77.83	77.00	-63.9	5,364	-1.19%
2023/06/20	3	77.90	772	78.01	78.50	-769	5,095	-15.09%	大賣/鉅額交易
2023/06/19	21	80.90	79	80.69	82.00	-58	4,728	-1.23%
2023/06/16	2,761	80.37	23	80.82	79.20	2,738	4,541	60.29%	大買/鉅額交易
2023/06/15	1,758	80.77	0	0.00	81.00	1,758	4,413	39.83%	大買/鉅額交易
2023/06/14	1,188	79.72	0	0.00	79.60	1,188	4,460	26.63%	大買/鉅額交易
2023/06/13	3,119	79.62	50	79.73	79.70	3,069	4,449	68.98%	大買/鉅額交易
2023/06/12	2	78.50	10	78.65	78.30	-8	4,381	-0.18%
2023/06/07	2	78.60	0	0.00	78.50	2	4,463	0.04%
2023/06/06	6	78.40	296	78.47	78.50	-290	4,460	-6.50%	大賣/鉅額交易
2023/06/02	36	78.10	4	78.20	78.10	32	4,478	0.71%
2023/06/01	0	0.00	12	78.33	78.30	-12	4,460	-0.27%
2023/05/31	12	76.85	15	76.73	76.70	-3	4,397	-0.07%
2023/05/29	18	77.70	110	76.81	77.10	-92	4,161	-2.21%	大賣/
2023/05/26	152	77.69	0	0.00	78.00	152	4,165	3.65%	大買/鉅額交易
2023/05/25	19	77.40	0	0.00	77.70	19	4,116	0.46%
2023/05/24	56	77.61	60	77.61	77.70	-4	4,061	-0.10%
2023/05/23	117	77.62	70	77.27	77.80	47	4,066	1.16%	大買/
2023/05/22	44	78.48	0	0.00	78.30	44	4,001	1.10%
2023/05/19	1	78.90	0	0.00	78.90	1	3,986	0.03%
2023/05/18	0	0.00	48	78.79	78.80	-48	4,018	-1.19%
2023/05/17	0	0.00	30	78.79	78.70	-30	4,007	-0.75%
2023/05/16	400	78.04	53	77.81	78.10	347	3,978	8.72%	大買/鉅額交易
2023/05/15	0	0.00	60	77.27	77.60	-60	3,990	-1.50%
2023/05/11	2	78.00	29	77.83	77.90	-27	3,968	-0.68%
2023/05/10	0	0.00	26	78.15	78.30	-26	3,978	-0.65%
2023/05/09	3	77.97	0	0.00	78.20	3	4,010	0.07%
2023/05/08	114	78.59	0	0.00	78.70	114	4,025	2.83%	大買/鉅額交易
2023/05/05	1	78.50	0	0.00	78.50	1	4,024	0.02%
2023/05/04	164	78.41	191	78.60	78.90	-27	4,073	-0.66%	大買/大賣/
2023/05/03	0	0.00	368	77.39	77.60	-368	4,072	-9.04%	大賣/鉅額交易
2023/05/02	0	0.00	8	77.63	76.70	-8	4,175	-0.19%
2023/04/28	118	78.90	5	78.90	78.90	113	4,236	2.67%	大買/鉅額交易
2023/04/27	0	0.00	154	78.16	78.00	-154	4,242	-3.63%	大賣/鉅額交易
2023/04/26	91	78.00	222	78.12	78.70	-131	4,187	-3.13%	大賣/鉅額交易
2023/04/25	59	78.10	0	0.00	78.00	59	4,128	1.43%
2023/04/21	22	77.41	5	77.80	78.00	17	4,220	0.40%
2023/04/20	31	76.68	0	0.00	77.40	31	4,195	0.74%
2023/04/19	0	0.00	34	77.50	77.50	-34	4,239	-0.80%
2023/04/18	0	0.00	15	77.90	77.90	-15	4,236	-0.35%
2023/04/17	0	0.00	40.1	77.48	77.70	-40.1	4,243	-0.95%
2023/04/14	141	78.07	0	0.00	78.10	141	4,229	3.33%	大買/鉅額交易
2023/04/13	0	0.00	30	77.19	77.30	-30	4,202	-0.71%
2023/04/11	6	76.22	1	76.50	76.70	5	4,170	0.12%
2023/04/10	7	75.80	7	75.76	76.10	0	4,176	0.00%
2023/04/07	5	75.96	1	75.80	75.70	4	4,153	0.10%
2023/04/06	0	0.00	4	75.93	75.90	-4	4,148	-0.10%
2023/03/31	0	0.00	23	75.80	75.20	-23	4,132	-0.56%
2023/03/30	223	75.32	0	0.00	75.30	223	4,132	5.40%	大買/鉅額交易
2023/03/29	0	0.00	46	75.50	75.50	-46	4,106	-1.12%
2023/03/28	24	74.20	56	74.07	74.00	-32	4,067	-0.79%
2023/03/27	1	73.70	280	73.67	73.60	-279	4,069	-6.86%	大賣/鉅額交易
2023/03/24	24	73.04	560	73.63	73.90	-536	4,128	-12.98%	大賣/鉅額交易
2023/03/21	70.1	71.51	0	0.00	71.50	70.1	4,159	1.69%
2023/03/17	143	70.73	0	0.00	70.80	143	4,169	3.43%	大買/鉅額交易
2023/03/16	500	70.88	0	0.00	71.10	500	4,080	12.25%	大買/鉅額交易
2023/03/14	46	70.20	370	70.12	70.30	-324	4,124	-7.86%	大賣/鉅額交易
2023/03/10	0	0.00	273	70.73	70.50	-273	4,037	-6.76%	大賣/鉅額交易
2023/03/09	1	71.00	0	0.00	71.40	1	4,055	0.02%
2023/03/08	18	70.53	18	70.80	71.00	0	4,172	0.00%
2023/03/06	5	70.28	0	0.00	70.30	5	4,176	0.12%
2023/03/03	60	69.80	0	0.00	69.80	60	4,204	1.43%
2023/03/02	61	68.57	0	0.00	69.10	61	4,224	1.44%
2023/03/01	11.9	68.79	3	68.60	68.60	8.9	4,232	0.21%
2023/02/24	500	69.32	10	69.43	69.00	490	4,207	11.65%	大買/鉅額交易
2023/02/23	50	69.22	0	0.00	69.50	50	4,178	1.20%
2023/02/22	38	69.13	0	0.00	69.60	38	4,170	0.91%
2023/02/21	52	68.40	46	68.60	68.50	6	4,293	0.14%
2023/02/20	6	68.73	0	0.00	69.00	6	4,441	0.14%
2023/02/17	485	68.85	11	68.84	69.00	474	4,567	10.38%	大買/鉅額交易
2023/02/16	2	69.00	87	68.79	68.50	-85	4,657	-1.83%
2023/02/13	39	68.30	0	0.00	69.20	39	4,736	0.82%
2023/02/10	27	67.90	0	0.00	68.00	27	4,700	0.57%
2023/02/08	0	0.00	185	67.92	67.90	-185	4,745	-3.90%	大賣/鉅額交易
2023/02/07	1	67.60	45	67.64	67.60	-44	4,760	-0.92%
2023/02/03	24	67.46	0	0.00	67.50	24	4,802	0.50%
2023/02/02	0	0.00	12	66.80	67.20	-12	4,841	-0.25%
2023/02/01	0	0.00	76	66.60	66.50	-76	4,811	-1.58%
2023/01/31	0	0.00	124	66.92	66.70	-124	4,824	-2.57%	大賣/鉅額交易
2023/01/30	1	67.60	10	67.45	67.70	-9	4,769	-0.19%
2023/01/17	16	66.66	0	0.00	66.70	16	4,711	0.34%
2023/01/16	19	66.50	0	0.00	66.60	19	4,702	0.40%
2023/01/12	54	65.70	0	0.00	65.80	54	4,794	1.13%
2023/01/11	61	66.22	100	66.66	66.10	-39	4,771	-0.82%
2023/01/10	26	68.23	0	0.00	68.00	26	4,653	0.56%
2023/01/09	0	0.00	140	67.52	68.10	-140	4,645	-3.01%	大賣/鉅額交易
2023/01/06	0	0.00	50	66.85	66.90	-50	4,624	-1.08%
2023/01/04	0	0.00	13	66.50	66.50	-13	4,688	-0.28%
2022/12/28	11	65.80	0	0.00	65.70	11	4,849	0.23%
2022/12/26	0	0.00	1	66.30	66.30	-1	4,936	-0.02%
2022/12/23	0	0.00	329	65.59	65.70	-329	5,005	-6.57%	大賣/鉅額交易
2022/12/21	49	66.22	28	66.20	66.20	21	5,113	0.41%
2022/12/20	38	65.66	0	0.00	65.50	38	5,116	0.74%
2022/12/19	0	0.00	165	65.75	65.70	-165	5,130	-3.22%	大賣/鉅額交易
2022/12/16	52	66.41	7	66.53	66.40	45	5,178	0.87%
2022/12/15	0	0.00	49	66.94	66.80	-49	5,142	-0.95%
2022/12/14	0	0.00	12	67.30	67.40	-12	5,117	-0.23%
2022/12/13	53	66.80	0	0.00	66.80	53	5,123	1.03%
2022/12/12	54	67.60	187	67.60	67.60	-133	5,134	-2.59%	大賣/鉅額交易
2022/12/09	65	67.46	0	0.00	67.50	65	5,267	1.23%
2022/12/08	98	67.15	0	0.00	67.50	98	5,265	1.86%
2022/12/07	85	67.31	142.6	67.39	67.40	-57.6	5,252	-1.10%	大賣/
2022/12/06	7	67.60	161	67.19	66.80	-154	5,201	-2.96%	大賣/鉅額交易
2022/12/02	0	0.00	98	67.27	67.50	-98	5,179	-1.89%
2022/12/01	20	67.50	21	67.30	67.00	-1	5,177	-0.02%
2022/11/30	2	68.00	536	67.85	68.00	-534	5,150	-10.37%	大賣/鉅額交易
2022/11/29	29	67.00	0	0.00	66.70	29	5,037	0.58%
2022/11/28	0	0.00	19	66.50	66.50	-19	4,996	-0.38%
2022/11/25	32	66.78	13	66.63	66.70	19	5,034	0.38%
2022/11/24	0	0.00	4	66.28	66.50	-4	5,061	-0.08%
2022/11/22	157	65.58	19	65.73	65.70	138	5,001	2.76%	大買/鉅額交易
2022/11/21	192	65.54	1	65.50	65.50	191	4,959	3.85%	大買/鉅額交易
2022/11/18	0	0.00	27	65.74	66.20	-27	4,928	-0.55%
2022/11/17	149	65.30	299	65.38	65.20	-150	4,945	-3.03%	大買/大賣/鉅額交易
2022/11/16	0	0.00	125	67.09	66.20	-125	4,809	-2.60%	大賣/鉅額交易
2022/11/15	162	67.90	437	67.83	68.00	-275	4,655	-5.91%	大買/大賣/鉅額交易
2022/11/14	83	68.63	110	68.87	68.60	-27	4,545	-0.59%	大賣/
2022/11/11	157	68.68	46	68.40	69.00	111	4,454	2.49%	大買/鉅額交易
2022/11/10	19	68.70	63	69.00	68.50	-44	4,396	-1.00%
2022/11/09	0	0.00	295	69.21	69.10	-295	4,479	-6.59%	大賣/鉅額交易
2022/11/08	19	68.50	4	68.60	68.90	15	4,446	0.34%
2022/11/07	31.9	68.20	32	68.52	68.00	-0.1	4,445	0.00%
2022/11/03	0	0.00	130	69.22	69.10	-130	4,409	-2.95%	大賣/鉅額交易
2022/11/02	137	70.19	1,126	70.10	69.90	-989	4,382	-22.57%	大買/大賣/鉅額交易
2022/11/01	30	70.70	13	71.30	71.00	17	4,383	0.39%
2022/10/31	0	0.00	30	70.62	70.70	-30	4,357	-0.69%
2022/10/28	8	70.43	153	70.12	70.10	-145	4,370	-3.32%	大賣/鉅額交易
2022/10/27	5	70.20	276	70.38	70.10	-271	4,389	-6.17%	大賣/鉅額交易
2022/10/26	2	70.70	37	70.95	70.60	-35	4,406	-0.79%
2022/10/25	34	69.97	109	69.99	70.10	-75	4,376	-1.71%	大賣/
2022/10/24	0	0.00	11	69.14	69.10	-11	4,355	-0.25%
2022/10/21	12	69.00	0	0.00	69.00	12	4,374	0.27%
2022/10/20	127	67.65	204	68.75	69.50	-77	4,420	-1.74%	大買/大賣/
2022/10/19	11	68.22	681.6	68.29	67.90	-670.6	4,389	-15.28%	大賣/鉅額交易
2022/10/18	0	0.00	317	68.41	68.50	-317	4,358	-7.27%	大賣/鉅額交易
2022/10/17	0	0.00	463	68.76	68.50	-463	4,411	-10.50%	大賣/鉅額交易
2022/10/14	22	68.20	452	68.59	68.20	-430	4,418	-9.73%	大賣/鉅額交易
2022/10/13	159	69.58	475	69.66	69.60	-316	4,551	-6.94%	大買/大賣/鉅額交易
2022/10/12	0	0.00	201	69.12	69.10	-201	4,596	-4.37%	大賣/鉅額交易
2022/10/11	358.9	68.64	1	67.60	68.70	357.9	4,727	7.57%	大買/鉅額交易
2022/10/06	7	68.50	170	68.87	68.50	-163	4,979	-3.27%	大賣/鉅額交易
2022/10/05	46	69.57	0	0.00	69.50	46	5,049	0.91%
2022/10/04	21	69.76	132	70.14	70.10	-111	5,109	-2.17%	大賣/鉅額交易
2022/10/03	0	0.00	73	69.65	69.50	-73	5,160	-1.41%
2022/09/30	20	72.00	127	72.52	72.40	-107	5,210	-2.05%	大賣/鉅額交易
2022/09/29	6	72.20	53	72.50	72.80	-47	5,311	-0.88%
2022/09/28	2	71.00	273	71.96	72.30	-271	5,456	-4.97%	大賣/鉅額交易
2022/09/27	0	0.00	25	71.38	71.40	-25	5,466	-0.46%
2022/09/26	3	69.30	44	71.00	71.00	-41	5,542	-0.74%
2022/09/23	8	70.25	30	70.58	70.30	-22	5,572	-0.39%
2022/09/21	76	72.91	0	0.00	73.10	76	5,581	1.36%
2022/09/20	311	72.45	0	0.00	72.70	311	5,582	5.57%	大買/鉅額交易
2022/09/19	30	72.39	13	72.50	72.70	17	5,588	0.30%
2022/09/15	18	73.49	0	0.00	73.80	18	5,489	0.33%
2022/09/14	0	0.00	41	73.81	73.50	-41	5,512	-0.74%
2022/09/13	94	74.05	60	73.90	73.90	34	5,519	0.62%
2022/09/12	107	74.29	0	0.00	73.60	107	5,530	1.93%	大買/鉅額交易
2022/09/07	0	0.00	8	73.14	73.40	-8	5,650	-0.14%
2022/09/06	0	0.00	42	73.64	73.50	-42	5,665	-0.74%
2022/09/05	311	73.01	31	72.96	73.00	280	5,659	4.95%	大買/鉅額交易
2022/09/02	8	73.50	9	74.09	73.30	-1	5,665	-0.02%
2022/09/01	0	0.00	1	74.10	73.50	-1	5,673	-0.02%
2022/08/31	0	0.00	11	75.00	74.80	-11	5,629	-0.20%
2022/08/29	18	74.15	59	74.86	74.70	-41	5,614	-0.73%
2022/08/26	0	0.00	39	74.81	74.90	-39	5,613	-0.69%
2022/08/25	0	0.00	54	75.54	75.00	-54	5,636	-0.96%
2022/08/24	65	74.30	13	74.90	74.90	52	5,691	0.91%
2022/08/23	0	0.00	17	74.61	74.30	-17	5,942	-0.29%
2022/08/22	0	0.00	754	73.79	74.60	-754	6,064	-12.43%	大賣/鉅額交易
2022/08/19	0	0.00	736	74.38	74.20	-736	6,124	-12.02%	大賣/鉅額交易
2022/08/18	19	74.99	0	0.00	75.00	19	6,174	0.31%
2022/08/17	114	75.02	1	75.20	75.50	113	6,260	1.80%	大買/鉅額交易
2022/08/16	61	75.45	0	0.00	75.40	61	6,318	0.97%
2022/08/15	0	0.00	13	77.98	77.90	-13	6,265	-0.21%
2022/08/12	125	77.93	9	77.76	78.00	116	6,380	1.82%	大買/鉅額交易
2022/08/11	151	78.25	70	78.51	78.20	81	6,438	1.26%	大買/
2022/08/10	354	77.46	32	77.42	77.30	322	6,495	4.96%	大買/鉅額交易
2022/08/09	22	77.05	0	0.00	77.20	22	6,524	0.34%
2022/08/08	29	76.81	80	77.40	77.60	-51	6,602	-0.77%
2022/08/05	0	0.00	42	75.86	75.60	-42	6,628	-0.63%
2022/08/04	258	75.92	89	77.50	75.60	169	6,700	2.52%	大買/鉅額交易
2022/08/03	200	75.48	212	75.44	75.40	-12	6,720	-0.18%	大買/大賣/
2022/08/02	238	74.77	98	74.86	75.20	140	6,800	2.06%	大買/鉅額交易
2022/08/01	0	0.00	101	75.27	75.30	-101	6,767	-1.49%	大賣/鉅額交易
2022/07/29	55	75.42	52	75.61	75.50	3	6,839	0.04%
2022/07/26	40	74.11	716	73.73	74.50	-676	6,987	-9.67%	大賣/鉅額交易
2022/07/22	130	73.59	0	0.00	74.00	130	7,075	1.84%	大買/鉅額交易
2022/07/21	86	74.11	0	0.00	74.20	86	7,174	1.20%
2022/07/20	0	0.00	160.3	73.78	74.10	-160.3	7,326	-2.19%	大賣/鉅額交易
2022/07/19	0	0.00	102.5	75.69	74.90	-102.5	7,238	-1.42%	大賣/鉅額交易
2022/07/15	177	78.36	100.3	78.17	78.80	76.7	7,060	1.09%	大買/
2022/07/14	163	78.25	12	77.53	78.30	151	7,014	2.15%	大買/鉅額交易
2022/07/13	273	82.92	128	83.21	83.00	145	6,900	2.10%	大買/大賣/鉅額交易
2022/07/12	30	82.62	97	83.46	83.20	-67	6,911	-0.97%
2022/07/11	127	83.12	2	83.90	83.30	125	6,908	1.81%	大買/鉅額交易
2022/07/08	56	85.15	15	84.90	84.80	41	6,847	0.60%
2022/07/07	0	0.00	47	87.18	86.70	-47	6,781	-0.69%
2022/07/06	478	87.11	36	86.84	86.70	442	6,676	6.62%	大買/鉅額交易
2022/07/05	18	86.82	60	88.15	87.00	-42	6,530	-0.64%
2022/07/04	45	87.01	85	86.82	87.60	-40	6,500	-0.62%
2022/07/01	237.3	85.21	23	84.82	85.50	214.3	6,493	3.30%	大買/鉅額交易
2022/06/30	68	84.50	61	84.28	83.60	7	6,481	0.11%
2022/06/29	109	85.65	122.7	85.89	85.80	-13.7	6,427	-0.21%	大買/大賣/
2022/06/28	228	84.51	113	84.98	85.00	115	6,398	1.80%	大買/大賣/鉅額交易
2022/06/27	5	84.00	39	83.99	84.00	-34	6,434	-0.53%
2022/06/24	19	84.70	26	84.58	84.70	-7	6,419	-0.11%
2022/06/23	15	83.00	33	83.12	83.30	-18	6,382	-0.28%
2022/06/22	74	82.51	13	82.56	82.60	61	6,374	0.96%
2022/06/21	0	0.00	67	82.37	82.50	-67	6,395	-1.05%
2022/06/20	98.4	81.84	0	0.00	81.90	98.4	6,400	1.54%
2022/06/17	83	80.61	83	82.13	82.50	0	6,415	0.00%
2022/06/16	0	0.00	49	81.73	81.60	-49	6,298	-0.78%
2022/06/15	25	81.30	12	81.60	81.60	13	6,470	0.20%
2022/06/14	21	80.98	28	81.21	80.70	-7	6,543	-0.11%
2022/06/13	297	81.13	31	81.36	81.50	266	6,630	4.01%	大買/鉅額交易
2022/06/10	0	0.00	4	80.98	80.70	-4	6,657	-0.06%
2022/06/09	0	0.00	3	81.00	81.20	-3	6,703	-0.04%
2022/06/08	45.9	81.56	215	81.46	81.00	-169.1	6,713	-2.52%	大賣/鉅額交易
2022/06/07	328	80.78	69.7	81.04	81.00	258.3	6,715	3.85%	大買/鉅額交易
2022/06/06	133	81.17	0	0.00	81.50	133	6,766	1.97%	大買/鉅額交易
2022/06/02	92	81.09	121	80.99	81.00	-29	6,855	-0.42%	大賣/
2022/06/01	71	80.95	453	81.29	81.50	-382	6,935	-5.51%	大賣/鉅額交易
2022/05/31	17	78.99	200	79.49	79.70	-183	6,923	-2.64%	大賣/鉅額交易
2022/05/30	4	79.70	34	80.39	80.70	-30	6,705	-0.45%
2022/05/27	42	80.40	95	80.79	80.70	-53	6,658	-0.80%
2022/05/26	105	82.12	4	82.33	82.50	101	6,739	1.50%	大買/鉅額交易
2022/05/25	65	81.22	32	81.43	82.20	33	6,878	0.48%
2022/05/24	99	80.38	95	80.37	80.40	4	6,874	0.06%
2022/05/23	6	81.40	1	82.60	81.40	5	6,820	0.07%
2022/05/20	0	0.00	59	82.80	83.00	-59	6,792	-0.87%
2022/05/19	8	82.24	117	82.60	82.40	-109	6,711	-1.62%	大賣/鉅額交易
2022/05/18	313	82.18	6	82.90	83.10	307	6,684	4.59%	大買/鉅額交易
2022/05/17	0	0.00	16	82.16	82.00	-16	6,689	-0.24%
2022/05/13	93	82.10	176	82.18	82.20	-83	6,580	-1.26%	大賣/
2022/05/12	7	81.10	45	81.80	81.20	-38	6,517	-0.58%
2022/05/11	870.8	81.76	56	81.78	82.10	814.8	6,431	12.67%	大買/鉅額交易
2022/05/10	457	80.58	59	81.11	81.80	398	6,370	6.25%	大買/鉅額交易
2022/05/09	168	79.27	0	0.00	79.40	168	6,250	2.69%	大買/鉅額交易
2022/05/06	925	79.73	47	79.69	79.80	878	6,224	14.11%	大買/鉅額交易
2022/05/05	56	79.63	65	80.45	80.00	-9	6,182	-0.15%
2022/05/04	42	79.08	0	0.00	79.40	42	6,100	0.69%
2022/05/03	34	81.09	45	81.72	81.00	-11	6,001	-0.18%
2022/04/29	4	81.80	29	82.54	82.80	-25	5,906	-0.42%
2022/04/28	33	81.38	4	81.70	82.00	29	5,821	0.50%
2022/04/27	40	81.32	511	80.95	81.40	-471	5,747	-8.20%	大賣/鉅額交易
2022/04/26	78	79.62	239	79.37	80.50	-161	5,603	-2.87%	大賣/鉅額交易
2022/04/25	53	77.40	21	78.39	78.30	32	5,412	0.59%
2022/04/22	38	77.23	12	77.10	77.70	26	5,309	0.49%
2022/04/21	0	0.00	6	77.18	77.10	-6	5,275	-0.11%
2022/04/20	40	77.22	8	77.06	77.80	32	5,232	0.61%
2022/04/19	32	76.80	0	0.00	76.10	32	5,126	0.62%
2022/04/18	22	77.00	61	76.62	76.90	-39	5,078	-0.77%
2022/04/15	120	75.32	0	0.00	75.50	120	4,943	2.43%	大買/鉅額交易
2022/04/14	75	74.39	0	0.00	74.10	75	4,838	1.55%
2022/04/13	67	74.83	0	0.00	74.70	67	4,805	1.39%
2022/04/12	36	74.88	0	0.00	75.00	36	4,766	0.76%
2022/04/11	18	74.47	26	74.50	74.70	-8	4,713	-0.17%
2022/04/07	277	74.36	0	0.00	73.90	277	4,595	6.03%	大買/鉅額交易
2022/04/06	66	73.65	105	73.59	73.90	-39	4,527	-0.86%	大賣/
2022/04/01	14	72.76	0	0.00	73.10	14	4,487	0.31%
2022/03/30	7	73.70	0	0.00	73.70	7	4,435	0.16%
2022/03/29	25	73.18	27	73.07	73.20	-2	4,402	-0.05%
2022/03/28	0	0.00	25	73.28	73.30	-25	4,382	-0.57%
2022/03/25	0	0.00	1	73.40	73.50	-1	4,396	-0.02%
2022/03/24	44	72.74	34	73.20	73.50	10	4,361	0.23%
2022/03/22	0	0.00	66.4	72.60	72.80	-66.4	4,313	-1.54%
2022/03/21	6	72.90	0	0.00	73.00	6	4,304	0.14%
2022/03/17	45	73.50	118	75.36	73.50	-73	4,141	-1.76%	大賣/
2022/03/16	30	74.01	2	74.00	75.00	28	4,029	0.69%
2022/03/15	0	0.00	38	74.00	74.00	-38	3,922	-0.97%
2022/03/14	0	0.00	6	72.90	73.20	-6	3,861	-0.16%
2022/03/10	403	73.08	7	72.90	73.30	396	3,806	10.40%	大買/鉅額交易
2022/03/08	783	72.36	7	72.11	73.00	776	3,709	20.92%	大買/鉅額交易
2022/03/07	141	71.72	43	72.37	71.90	98	3,639	2.69%	大買/
2022/03/04	61	71.81	1	72.80	73.20	60	3,719	1.61%
2022/03/03	122	72.61	10	72.74	72.80	112	3,663	3.06%	大買/鉅額交易
2022/03/02	44	70.10	40	71.09	71.90	4	3,592	0.11%
2022/03/01	24	70.15	216	70.86	70.20	-192	3,501	-5.48%	大賣/鉅額交易
2022/02/25	2	69.30	1	69.90	69.30	1	3,322	0.03%
2022/02/22	1	68.60	85	69.09	69.10	-84	2,987	-2.81%
2022/02/18	0	0.00	41	68.47	68.60	-41	2,965	-1.38%
2022/02/17	0	0.00	29	68.38	68.40	-29	2,970	-0.98%
2022/02/14	0	0.00	14	66.60	66.90	-14	2,955	-0.47%
2022/02/11	103	66.65	0	0.00	66.70	103	2,968	3.47%	大買/鉅額交易
2022/02/10	62	66.20	0	0.00	66.50	62	2,978	2.08%
2022/02/09	10	65.68	1	65.80	66.00	9	2,994	0.30%
2022/02/07	190	65.27	219	64.90	65.50	-29	3,010	-0.96%	大買/大賣/
2022/01/25	120	64.96	0	0.00	65.00	120	2,961	4.05%	大買/鉅額交易
2022/01/21	0	0.00	74	64.97	65.00	-74	2,974	-2.49%
2022/01/19	418	64.67	1	64.80	64.90	417	2,946	14.15%	大買/鉅額交易
2022/01/18	0	0.00	2	64.40	64.40	-2	2,938	-0.07%
2022/01/12	0	0.00	22	64.03	64.20	-22	2,979	-0.74%
2022/01/10	0	0.00	8	64.51	64.40	-8	3,000	-0.27%
2021/12/30	0	0.00	5	64.30	64.60	-5	3,049	-0.16%
2021/12/29	0	0.00	7	64.60	64.60	-7	3,079	-0.23%
2021/12/24	0	0.00	5	63.90	63.90	-5	3,053	-0.16%
2021/12/23	0	0.00	4	63.70	63.90	-4	3,053	-0.13%
2021/12/17	1	63.00	1	63.20	63.50	0	3,050	0.00%
2021/12/16	24.5	63.17	0	0.00	63.30	24.5	3,053	0.80%
2021/12/15	0	0.00	21	62.90	62.90	-21	3,072	-0.68%
2021/12/10	0	0.00	200	62.71	62.60	-200	3,135	-6.38%	大賣/鉅額交易
2021/12/09	47	62.92	0	0.00	63.20	47	3,138	1.50%
2021/12/08	14	62.90	31	63.07	62.90	-17	3,142	-0.54%
2021/12/07	344	63.32	84.2	63.57	63.60	259.8	3,142	8.27%	大買/鉅額交易
2021/12/06	99	62.61	0	0.00	62.60	99	3,143	3.15%
2021/12/02	134	63.27	0.4	63.20	63.40	133.6	3,159	4.23%	大買/鉅額交易
2021/12/01	191.7	62.63	62	61.95	62.90	129.7	3,151	4.12%	大買/鉅額交易
2021/11/30	5	61.50	204	62.34	61.50	-199	3,148	-6.32%	大賣/鉅額交易
2021/11/29	0	0.00	39.8	62.63	62.50	-39.8	2,999	-1.33%
2021/11/26	1	62.60	46	62.88	63.10	-45	3,036	-1.48%
2021/11/25	0	0.00	14	63.48	63.40	-14	3,091	-0.45%
2021/11/24	0	0.00	6	63.50	63.90	-6	3,114	-0.19%
2021/11/23	0	0.00	60	63.57	63.80	-60	3,129	-1.92%
2021/11/22	0	0.00	20	63.60	63.40	-20	3,127	-0.64%
2021/11/19	13	64.10	12	63.93	64.10	1	3,146	0.03%
2021/11/17	0	0.00	220	64.36	64.40	-220	3,174	-6.93%	大賣/鉅額交易
2021/11/16	0	0.00	2	64.00	64.30	-2	3,193	-0.06%
2021/11/15	0	0.00	58	63.88	63.80	-58	3,242	-1.79%
2021/11/12	0	0.00	51	63.97	64.10	-51	3,265	-1.56%
2021/11/11	0	0.00	103	63.67	64.20	-103	3,292	-3.13%	大賣/鉅額交易
2021/11/10	0	0.00	18	62.90	63.40	-18	3,266	-0.55%
2021/11/09	112	62.62	6	62.60	63.00	106	3,232	3.28%	大買/鉅額交易
2021/11/08	23	62.24	6	62.32	62.60	17	3,202	0.53%
2021/11/05	3	62.00	5	61.70	62.00	-2	3,167	-0.06%
2021/11/04	0	0.00	5	61.70	61.70	-5	3,122	-0.16%
2021/11/03	0	0.00	6	61.42	61.60	-6	3,119	-0.19%
2021/11/02	0	0.00	15	61.50	61.70	-15	3,113	-0.48%
2021/11/01	0	0.00	189	61.29	61.50	-189	3,136	-6.03%	大賣/鉅額交易
2021/10/29	0	0.00	217	61.20	61.20	-217	3,156	-6.88%	大賣/鉅額交易
2021/10/28	0	0.00	212	61.45	61.60	-212	3,136	-6.76%	大賣/鉅額交易
2021/10/26	0	0.00	16	61.50	61.70	-16	3,158	-0.51%
2021/10/25	64	61.60	0	0.00	61.60	64	3,170	2.02%
2021/10/21	41	61.10	2	61.30	61.10	39	3,290	1.19%
2021/10/19	0	0.00	1	61.30	61.20	-1	3,495	-0.03%
2021/10/18	4	61.40	5	61.56	61.50	-1	3,600	-0.03%
2021/10/15	5	61.60	47	61.47	61.60	-42	3,675	-1.14%
2021/10/14	1	61.30	6	61.52	61.30	-5	3,730	-0.13%
2021/10/13	5	61.50	8	61.63	61.50	-3	3,755	-0.08%
2021/10/12	17	60.90	6	61.02	61.60	11	3,785	0.29%
2021/10/08	0	0.00	127	61.48	61.70	-127	3,783	-3.36%	大賣/鉅額交易
2021/10/07	0	0.00	11	61.80	61.70	-11	3,817	-0.29%
2021/10/06	25	61.23	53	61.50	61.50	-28	3,809	-0.73%
2021/10/05	7	61.30	3	61.20	61.30	4	3,765	0.11%
2021/10/01	0	0.00	4	61.00	61.30	-4	3,766	-0.11%
2021/09/30	129	61.26	88	61.16	61.50	41	3,745	1.09%	大買/
2021/09/29	95	61.16	3	61.33	61.50	92	3,728	2.47%
2021/09/28	157	61.26	0	0.00	61.50	157	3,705	4.24%	大買/鉅額交易
2021/09/27	164	61.26	36	61.20	61.30	128	3,675	3.48%	大買/鉅額交易
2021/09/24	166	61.14	0	0.00	61.30	166	3,656	4.54%	大買/鉅額交易
2021/09/23	183	60.98	81.6	61.10	61.10	101.4	3,644	2.78%	大買/鉅額交易
2021/09/17	1	60.60	5	61.12	60.60	-4	3,572	-0.11%
2021/09/16	17	60.90	267	60.87	60.90	-250	3,479	-7.19%	大賣/鉅額交易
2021/09/13	3.4	60.91	0	0.00	60.90	3.4	3,469	0.10%
2021/09/10	161	60.59	245	60.57	60.60	-84	3,464	-2.42%	大買/大賣/
2021/09/09	19	60.40	0	0.00	60.40	19	3,499	0.54%
2021/09/07	0	0.00	4	60.50	60.70	-4	3,469	-0.12%
2021/09/02	1	60.80	1	60.80	60.60	0	3,417	0.00%
2021/09/01	6	61.22	38	61.09	60.70	-32	3,388	-0.94%
2021/08/31	2	61.10	1	61.10	61.60	1	3,344	0.03%
2021/08/30	11	61.15	1	61.20	61.40	10	3,285	0.30%
2021/08/27	57	61.08	1	61.00	61.20	56	3,254	1.72%
2021/08/26	131	60.78	1	60.80	61.10	130	3,242	4.01%	大買/鉅額交易
2021/08/25	1	60.60	1	60.80	60.80	0	3,229	0.00%
2021/08/24	1	60.60	1	60.40	60.90	0	3,196	0.00%
2021/08/23	7	60.37	0	0.00	60.40	7	3,208	0.22%
2021/08/20	30	60.32	1	60.40	60.40	29	3,220	0.90%
2021/08/19	1	60.60	1	60.90	60.70	0	3,375	0.00%
2021/08/18	1	60.80	2	61.00	61.20	-1	3,293	-0.03%
2021/08/17	4	61.00	61	61.10	61.10	-57	3,244	-1.76%
2021/08/16	121	61.02	41	61.00	61.10	80	3,185	2.51%	大買/
2021/08/13	2	61.20	0	0.00	61.40	2	3,160	0.06%
2021/08/12	57	61.32	3	61.47	61.40	54	3,181	1.70%
2021/08/11	12	61.40	0	0.00	61.50	12	3,210	0.37%
2021/08/10	23	60.96	156	61.20	61.20	-133	3,237	-4.11%	大賣/鉅額交易
2021/08/09	302	60.81	1	61.10	60.90	301	3,322	9.06%	大買/鉅額交易
2021/08/06	46	60.92	0	0.00	60.90	46	3,363	1.37%
2021/08/05	54	61.03	1	61.40	61.30	53	3,425	1.55%
2021/08/04	98	60.99	0	0.00	61.20	98	3,533	2.77%
2021/08/03	141	60.93	0	0.00	61.40	141	3,584	3.93%	大買/鉅額交易
2021/08/02	132	61.04	72	60.72	61.50	60	3,574	1.68%	大買/
2021/07/30	0	0.00	1	60.60	60.60	-1	3,565	-0.03%
2021/07/29	42	60.50	0	0.00	60.60	42	3,568	1.18%
2021/07/28	1	60.50	5	60.80	60.50	-4	3,535	-0.11%
2021/07/26	0	0.00	7	61.23	61.10	-7	3,521	-0.20%
2021/07/23	119	61.90	38	61.84	61.60	81	3,509	2.31%	大買/
2021/07/22	0	0.00	24	65.12	65.10	-24	3,339	-0.72%
2021/07/21	7	65.30	20	65.27	65.40	-13	3,261	-0.40%
2021/07/20	1	65.30	33	65.37	65.30	-32	3,180	-1.01%
2021/07/15	0	0.00	26	65.20	65.20	-26	3,107	-0.84%
2021/07/14	1	65.00	0	0.00	65.10	1	3,114	0.03%
2021/07/12	9	65.40	0	0.00	65.10	9	3,103	0.29%
2021/07/07	43	65.00	20	65.00	65.00	23	3,138	0.73%
2021/07/05	0	0.00	4	65.10	65.30	-4	3,179	-0.13%
2021/07/02	0	0.00	39	64.78	64.70	-39	3,236	-1.20%
2021/06/30	41	64.60	0	0.00	64.60	41	3,345	1.23%
2021/06/29	0	0.00	1	65.00	65.00	-1	3,367	-0.03%
2021/06/28	8	65.13	5	65.30	65.10	3	3,410	0.09%
2021/06/25	1	65.20	1	65.50	65.40	0	3,468	0.00%
2021/06/24	1	65.50	1	65.40	65.40	0	3,490	0.00%
2021/06/23	1	65.60	6	65.50	65.20	-5	3,522	-0.14%
2021/06/22	4	64.90	0	0.00	65.00	4	3,514	0.11%
2021/06/21	0	0.00	2.9	64.57	64.60	-2.9	3,536	-0.08%
2021/06/18	1	64.90	3	65.10	64.70	-2	3,599	-0.06%
2021/06/17	1	65.40	1	65.40	65.40	0	3,603	0.00%
2021/06/16	13	65.50	180	65.60	65.90	-167	3,750	-4.45%	大賣/鉅額交易
2021/06/10	0	0.00	4	65.40	65.60	-4	3,860	-0.10%
2021/06/09	0	0.00	5	65.50	65.60	-5	3,871	-0.13%
2021/06/08	126	65.50	7	65.43	65.50	119	3,914	3.04%	大買/鉅額交易
2021/06/07	144	65.40	58	65.25	65.60	86	3,955	2.17%	大買/
2021/06/02	3.6	64.80	0	0.00	65.00	3.6	4,082	0.09%
2021/05/31	19	64.10	7	64.30	64.40	12	4,195	0.29%
2021/05/27	228	64.30	111	64.05	64.30	117	4,232	2.76%	大買/大賣/鉅額交易
2021/05/26	0	0.00	25	64.28	64.30	-25	4,218	-0.59%
2021/05/25	3	64.20	2	64.30	64.50	1	4,274	0.02%
2021/05/24	0	0.00	5	64.24	64.20	-5	4,314	-0.12%
2021/05/21	0	0.00	11	64.45	64.60	-11	4,368	-0.25%
2021/05/20	297.6	64.07	102	64.20	64.20	195.6	4,396	4.45%	大買/大賣/鉅額交易
2021/05/19	309.4	63.94	136	63.73	64.00	173.4	4,391	3.95%	大買/大賣/鉅額交易
2021/05/18	303	64.07	3	64.03	64.20	300	4,394	6.83%	大買/鉅額交易
2021/05/17	3	63.20	3	63.90	64.20	0	4,429	0.00%
2021/05/14	1	63.50	1	64.80	64.90	0	4,359	0.00%
2021/05/13	0	0.00	8	63.31	63.30	-8	4,324	-0.18%
2021/05/12	70	64.20	41	64.26	64.00	29	4,294	0.68%
2021/05/11	24	65.96	8	65.95	65.90	16	4,176	0.38%
2021/05/07	3	65.83	1	65.70	65.60	2	4,191	0.05%
2021/05/06	59	64.85	6	64.68	65.00	53	4,220	1.26%
2021/05/05	7	64.27	1	64.10	64.30	6	4,244	0.14%
2021/05/04	65	64.24	21	64.05	63.90	44	4,271	1.03%
2021/05/03	76	64.51	211	64.42	64.40	-135	4,237	-3.19%	大賣/鉅額交易
2021/04/29	309	65.05	267	65.09	65.10	42	4,244	0.99%	大買/大賣/
2021/04/28	1	65.10	1	65.50	65.10	0	4,219	0.00%
2021/04/27	1	65.80	1	66.30	65.80	0	4,252	0.00%
2021/04/26	1	66.30	0	0.00	66.40	1	4,232	0.02%
2021/04/23	0	0.00	1	66.40	66.60	-1	4,234	-0.02%
2021/04/22	77	66.36	80	66.46	66.60	-3	4,280	-0.07%
2021/04/21	20	66.59	1	66.50	66.70	19	4,279	0.44%
2021/04/20	9	66.14	16	66.19	66.60	-7	4,321	-0.16%
2021/04/16	0	0.00	189	65.63	65.80	-189	4,335	-4.36%	大賣/鉅額交易
2021/04/15	13	65.60	0	0.00	65.60	13	4,373	0.30%
2021/04/14	0	0.00	1	65.30	65.30	-1	4,365	-0.02%
2021/04/13	8	65.30	5	65.30	65.40	3	4,366	0.07%
2021/04/09	8	64.96	14	65.04	65.20	-6	4,376	-0.14%
2021/04/08	1	64.80	34	65.26	64.80	-33	4,378	-0.75%
2021/04/07	4	65.00	55	65.10	65.50	-51	4,351	-1.17%
2021/04/06	49	64.43	39	64.38	65.20	10	4,313	0.23%
2021/04/01	0	0.00	30	64.46	64.10	-30	4,262	-0.70%
2021/03/31	24	64.18	2	64.15	64.10	22	4,236	0.52%
2021/03/30	11	63.72	3	63.67	63.80	8	4,207	0.19%
2021/03/29	1	63.40	10	63.29	63.40	-9	4,159	-0.22%
2021/03/26	7.3	63.09	1	63.10	63.10	6.3	4,145	0.15%
2021/03/25	1	63.10	18	63.10	63.20	-17	4,133	-0.41%
2021/03/24	0	0.00	1	62.50	63.10	-1	4,166	-0.02%
2021/03/23	1	62.50	123	62.77	62.70	-122	4,147	-2.94%	大賣/鉅額交易
2021/03/22	5	62.82	331	62.92	62.90	-326	4,123	-7.91%	大賣/鉅額交易
2021/03/19	37	63.62	215	63.52	63.70	-178	4,091	-4.35%	大賣/鉅額交易
2021/03/18	1	63.20	52	63.29	63.30	-51	3,984	-1.28%
2021/03/17	19	63.01	3	63.13	63.00	16	3,968	0.40%
2021/03/16	64	62.94	191	62.91	63.00	-127	3,944	-3.22%	大賣/鉅額交易
2021/03/15	5	62.78	1	62.70	62.60	4	3,941	0.10%
2021/03/12	3	62.80	39	63.00	62.90	-36	3,949	-0.91%
2021/03/11	142	63.11	28	63.27	63.10	114	3,930	2.90%	大買/鉅額交易
2021/03/10	1	63.10	87	63.06	63.30	-86	3,903	-2.20%
2021/03/09	31	62.90	9	62.68	62.90	22	3,871	0.57%
2021/03/08	5	62.18	71	62.35	62.10	-66	3,868	-1.71%
2021/03/05	17	62.31	10	61.76	62.60	7	3,864	0.18%
2021/03/04	63	62.06	70	62.09	62.00	-7	4,049	-0.17%
2021/03/03	1	62.50	9	62.20	62.40	-8	3,996	-0.20%
2021/03/02	184	62.12	103	62.00	62.00	81	3,963	2.04%	大買/大賣/
2021/02/26	229	61.46	11	61.85	61.80	218	3,912	5.57%	大買/鉅額交易
2021/02/25	29	61.36	167	60.79	61.50	-138	3,729	-3.70%	大賣/鉅額交易
2021/02/24	10	60.59	1	60.50	60.80	9	3,699	0.24%
2021/02/23	1	60.30	1	60.10	60.20	0	3,684	0.00%
2021/02/22	1	60.20	33	60.22	60.00	-32	3,657	-0.87%
2021/02/19	1	60.10	1	60.10	60.00	0	3,640	0.00%
2021/02/18	1	60.20	253	60.20	60.20	-252	3,667	-6.87%	大賣/鉅額交易
2021/02/17	1	60.00	3	60.20	60.30	-2	3,687	-0.05%
2021/02/05	0	0.00	27	60.05	60.20	-27	3,619	-0.75%
2021/02/03	0	0.00	1	60.10	59.90	-1	3,617	-0.03%
2021/02/02	14	60.00	145	59.97	60.10	-131	3,594	-3.64%	大賣/鉅額交易
2021/02/01	3	60.27	315	60.10	60.00	-312	3,569	-8.74%	大賣/鉅額交易
2021/01/29	15.1	60.10	580	60.02	60.00	-564.9	3,555	-15.89%	大賣/鉅額交易
2021/01/28	339.1	60.25	129	60.20	60.20	210.1	3,470	6.05%	大買/大賣/鉅額交易
2021/01/27	1	60.50	147	60.32	60.30	-146	3,429	-4.26%	大賣/鉅額交易
2021/01/26	10	60.69	10	60.72	60.60	0	3,395	0.00%
2021/01/25	1	61.10	3	60.77	60.80	-2	3,364	-0.06%
2021/01/22	1	60.70	124	60.40	60.40	-123	3,379	-3.64%	大賣/鉅額交易
2021/01/21	9	60.70	0	0.00	60.40	9	3,329	0.27%
2021/01/20	878.7	61.04	0	0.00	60.30	878.7	3,319	26.47%	大買/鉅額交易
2021/01/18	2	61.30	0	0.00	61.30	2	3,219	0.06%
2021/01/15	188	62.09	0	0.00	61.30	188	3,208	5.86%	大買/鉅額交易
2021/01/14	321	62.60	3	62.77	62.20	318	3,185	9.98%	大買/鉅額交易
2021/01/13	316	62.44	1	62.50	62.80	315	3,164	9.95%	大買/鉅額交易
2021/01/12	1,262	62.12	69	62.01	62.00	1,193	3,107	38.39%	大買/鉅額交易
2021/01/11	5	61.60	7	61.83	62.00	-2	3,063	-0.07%
2021/01/08	3	62.00	1	61.50	62.00	2	3,051	0.07%
2021/01/07	2.1	61.27	247	61.34	61.40	-244.9	3,027	-8.09%	大賣/鉅額交易
2021/01/06	0	0.00	3	61.10	61.30	-3	3,039	-0.10%
2021/01/05	0	0.00	4	61.50	61.40	-4	3,026	-0.13%
2021/01/04	0	0.00	6	61.10	61.20	-6	3,018	-0.20%
2020/12/31	18	61.66	22	61.70	61.20	-4	3,001	-0.13%
2020/12/30	0	0.00	5	61.50	61.90	-5	2,982	-0.17%
2020/12/29	53	61.20	4	61.15	61.40	49	2,965	1.65%
2020/12/28	10	61.01	12	61.07	61.30	-2	2,977	-0.07%
2020/12/25	4	60.90	6	60.90	60.80	-2	2,972	-0.07%
2020/12/24	46	60.95	10	60.98	60.70	36	2,977	1.21%
2020/12/23	27	61.04	5	60.92	61.20	22	2,951	0.75%
2020/12/22	0	0.00	6	61.40	61.10	-6	2,951	-0.20%
2020/12/21	9	61.10	5	61.08	61.50	4	3,020	0.13%
2020/12/18	7	61.46	19	61.25	60.60	-12	3,016	-0.40%
2020/12/17	0	0.00	229	61.35	61.40	-229	2,983	-7.67%	大賣/鉅額交易
2020/12/16	0	0.00	328	61.07	61.30	-328	2,988	-10.98%	大賣/鉅額交易
2020/12/15	3	60.70	230	60.74	60.80	-227	3,014	-7.53%	大賣/鉅額交易
2020/12/14	8	61.10	23	61.04	60.70	-15	2,999	-0.50%
2020/12/11	335	60.94	8	61.08	60.90	327	2,978	10.98%	大買/鉅額交易
2020/12/10	79	61.02	2	61.20	61.00	77	2,956	2.60%
2020/12/09	319	61.17	65	61.00	61.00	254	2,941	8.64%	大買/鉅額交易
2020/12/08	3	61.03	12	60.98	60.80	-9	2,925	-0.31%
2020/12/04	1	60.90	71	60.83	60.80	-70	2,930	-2.39%
2020/12/03	30	60.67	0	0.00	60.50	30	2,979	1.01%
2020/12/02	10	60.70	6	60.82	60.70	4	3,011	0.13%
2020/12/01	126	61.35	59	61.28	61.20	67	2,993	2.24%	大買/
2020/11/30	98	61.94	445	62.00	62.00	-347	2,971	-11.68%	大賣/鉅額交易
2020/11/27	8	61.20	0	0.00	61.20	8	2,784	0.29%
2020/11/25	0	0.00	14	61.00	61.00	-14	2,835	-0.49%
2020/11/23	5	61.30	0	0.00	61.20	5	2,852	0.18%
2020/11/20	1	60.60	0	0.00	60.80	1	2,822	0.04%
2020/11/19	19	60.95	68	61.03	60.90	-49	2,814	-1.74%
2020/11/18	0	0.00	6	61.20	61.10	-6	2,778	-0.22%
2020/11/17	50	61.00	52	61.08	61.00	-2	2,761	-0.07%
2020/11/16	18	61.50	91	61.44	61.40	-73	2,740	-2.66%
2020/11/13	0	0.00	19	61.28	61.00	-19	2,704	-0.70%
2020/11/12	18	61.20	56	61.13	61.00	-38	2,702	-1.41%
2020/11/11	0	0.00	19	60.95	61.30	-19	2,704	-0.70%
2020/11/10	22	61.20	7	61.10	61.00	15	2,696	0.56%
2020/11/09	13	60.80	4	60.63	60.90	9	2,708	0.33%
2020/11/06	0	0.00	3	60.70	60.50	-3	2,701	-0.11%
2020/11/05	24	60.53	0	0.00	60.40	24	2,699	0.89%
2020/11/04	0	0.00	22	60.38	60.20	-22	2,694	-0.82%
2020/11/03	8	60.46	3	60.37	60.60	5	2,712	0.18%
2020/11/02	105	60.12	4	60.10	60.50	101	2,712	3.72%	大買/鉅額交易
2020/10/30	39	59.97	0	0.00	60.00	39	2,720	1.43%
2020/10/29	3	60.17	0	0.00	60.00	3	2,688	0.11%
2020/10/28	9	60.43	6	60.45	60.20	3	2,713	0.11%
2020/10/27	28	60.60	14	60.60	60.60	14	2,729	0.51%
2020/10/26	2	60.30	0	0.00	60.30	2	2,759	0.07%
2020/10/23	109	60.30	0	0.00	60.40	109	2,795	3.90%	大買/鉅額交易
2020/10/22	99	60.13	91	60.20	60.20	8	2,860	0.28%
2020/10/21	12	60.00	0	0.00	60.00	12	2,854	0.42%
2020/10/20	47	60.23	0	0.00	60.30	47	2,876	1.63%
2020/10/19	0	0.00	3	60.40	60.00	-3	2,899	-0.10%
2020/10/16	105	60.29	1	60.40	60.00	104	2,924	3.56%	大買/鉅額交易
2020/10/15	4	60.10	0	0.00	60.00	4	2,980	0.13%
2020/10/14	0	0.00	236	60.63	60.30	-236	2,948	-8.01%	大賣/鉅額交易
2020/10/13	0	0.00	27	60.63	60.90	-27	2,922	-0.92%
2020/10/12	8	61.20	14	61.20	61.10	-6	2,928	-0.20%
2020/10/08	11	61.24	0	0.00	61.20	11	3,042	0.36%
2020/10/07	47	61.69	2	61.90	61.50	45	3,107	1.45%
2020/10/06	35	61.76	6	62.00	62.00	29	3,232	0.90%
2020/10/05	32	61.12	1	61.30	61.50	31	3,233	0.96%
2020/09/29	61	61.20	36	61.54	61.20	25	3,283	0.76%
2020/09/28	0	0.00	1	61.20	61.50	-1	3,335	-0.03%
2020/09/25	16	60.41	2	60.40	60.70	14	3,389	0.41%
2020/09/24	4	60.00	29	60.43	60.00	-25	3,437	-0.73%
2020/09/23	12	60.96	147	60.94	60.90	-135	3,435	-3.93%	大賣/鉅額交易
2020/09/22	0	0.00	254	61.61	61.10	-254	3,480	-7.30%	大賣/鉅額交易
2020/09/21	23	61.87	279	61.88	62.00	-256	3,511	-7.29%	大賣/鉅額交易
2020/09/18	0	0.00	5	62.40	61.70	-5	3,526	-0.14%
2020/09/17	0	0.00	2	62.60	62.50	-2	3,481	-0.06%
2020/09/16	94	62.60	2	62.20	62.80	92	3,494	2.63%
2020/09/15	0	0.00	7	62.53	62.10	-7	3,498	-0.20%
2020/09/14	0	0.00	7	62.76	62.70	-7	3,546	-0.20%
2020/09/11	0	0.00	7	62.86	63.00	-7	3,569	-0.20%
2020/09/10	2	62.45	128	62.31	62.70	-126	3,557	-3.54%	大賣/鉅額交易
2020/09/09	0	0.00	110	61.86	62.10	-110	3,562	-3.09%	大賣/鉅額交易
2020/09/08	146	62.22	0	0.00	62.20	146	3,593	4.06%	大買/鉅額交易
2020/09/07	27	61.76	4	61.70	61.60	23	3,558	0.65%
2020/09/04	65	60.73	4	60.70	60.80	61	3,536	1.72%
2020/09/03	1	61.40	23	60.80	60.80	-22	3,551	-0.62%
2020/09/02	0	0.00	131	61.02	61.00	-131	3,555	-3.68%	大賣/鉅額交易
2020/09/01	0	0.00	2	61.65	61.30	-2	3,524	-0.06%
2020/08/31	629	61.98	22	62.04	61.30	607	3,503	17.33%	大買/鉅額交易
2020/08/27	3	61.50	4	61.78	61.50	-1	3,475	-0.03%
2020/08/25	0	0.00	9	62.09	61.80	-9	3,456	-0.26%
2020/08/24	0	0.00	10	62.33	62.30	-10	3,515	-0.28%
2020/08/21	1	62.30	158	62.37	62.60	-157	3,541	-4.43%	大賣/鉅額交易
2020/08/20	9	62.11	39	61.95	61.90	-30	3,534	-0.85%
2020/08/19	34	62.90	0	0.00	62.80	34	3,512	0.97%
2020/08/18	0	0.00	113	62.92	62.90	-113	3,496	-3.23%	大賣/鉅額交易
2020/08/13	1	62.80	0	0.00	63.20	1	3,521	0.03%
2020/08/12	0	0.00	1	62.10	62.30	-1	3,510	-0.03%
2020/08/11	181	62.00	151	61.94	62.00	30	3,505	0.86%	大買/大賣/
2020/08/10	22	62.11	0	0.00	62.10	22	3,488	0.63%
2020/08/07	0	0.00	13	62.00	62.00	-13	3,494	-0.37%
2020/08/06	32	62.20	21	62.60	62.50	11	3,466	0.32%
2020/08/04	2	62.70	80	62.71	62.60	-78	3,460	-2.25%
2020/08/03	0	0.00	4	62.90	62.20	-4	3,460	-0.12%
2020/07/31	0	0.00	11	63.20	63.10	-11	3,439	-0.32%
2020/07/30	0	0.00	35	62.65	62.90	-35	3,433	-1.02%
2020/07/29	20	61.90	21	62.25	61.90	-1	3,423	-0.03%
2020/07/28	17	61.51	36	61.78	61.60	-19	3,430	-0.55%
2020/07/27	0	0.00	144	62.98	62.60	-144	3,415	-4.22%	大賣/鉅額交易
2020/07/24	335	63.58	110	63.57	63.50	225	3,403	6.61%	大買/大賣/鉅額交易
2020/07/23	0	0.00	22	63.80	63.70	-22	3,402	-0.65%
2020/07/22	0	0.00	1	64.00	64.00	-1	3,410	-0.03%
2020/07/21	0	0.00	45	64.49	64.00	-45	3,387	-1.33%
2020/07/20	0	0.00	49	64.98	64.90	-49	3,339	-1.47%
2020/07/17	0	0.00	2	65.55	65.10	-2	3,341	-0.06%
2020/07/16	8	65.49	168	65.37	65.30	-160	3,363	-4.76%	大賣/鉅額交易
2020/07/15	4	65.80	5	65.60	66.00	-1	3,360	-0.03%
2020/07/14	63	65.50	4	66.03	66.20	59	3,270	1.80%
2020/07/13	86	69.19	0	0.00	69.00	86	3,223	2.67%
2020/07/10	2	68.95	71.8	68.78	68.60	-69.8	3,117	-2.24%
2020/07/09	3	68.90	0	0.00	68.80	3	3,126	0.10%
2020/07/08	0	0.00	3	69.20	69.20	-3	3,100	-0.10%
2020/07/07	21	69.64	373	69.55	69.70	-352	3,061	-11.50%	大賣/鉅額交易
2020/07/06	19	70.00	35	70.21	70.30	-16	3,017	-0.53%
2020/07/03	0	0.00	20	70.37	69.40	-20	3,011	-0.66%
2020/07/02	88	69.43	13	69.22	70.60	75	2,997	2.50%
2020/07/01	0	0.00	4	69.50	69.20	-4	2,966	-0.13%
2020/06/30	17	67.89	0	0.00	68.00	17	2,920	0.58%
2020/06/29	5	67.28	9	67.40	67.40	-4	2,911	-0.14%
2020/06/24	0	0.00	104	67.09	67.00	-104	2,918	-3.56%	大賣/鉅額交易
2020/06/23	4	66.80	198	66.89	66.60	-194	2,926	-6.63%	大賣/鉅額交易
2020/06/22	0	0.00	11	67.00	66.60	-11	2,948	-0.37%
2020/06/19	0	0.00	8	67.09	66.40	-8	2,983	-0.27%
2020/06/18	14	67.20	455	66.76	66.70	-441	2,977	-14.81%	大賣/鉅額交易
2020/06/17	5	67.40	0	0.00	67.60	5	3,013	0.17%
2020/06/16	0	0.00	194	67.83	67.80	-194	3,119	-6.22%	大賣/鉅額交易
2020/06/15	61	66.78	18	67.20	67.30	43	3,216	1.34%
2020/06/12	21.7	67.76	7	67.81	68.00	14.7	3,261	0.45%
2020/06/11	0	0.00	17	68.50	68.00	-17	3,383	-0.50%
2020/06/10	0	0.00	44	68.48	68.50	-44	3,447	-1.28%
2020/06/09	9	67.90	12	67.89	67.90	-3	3,616	-0.08%
2020/06/08	0	0.00	44	66.98	67.20	-44	3,690	-1.19%
2020/06/05	0	0.00	18	66.78	66.70	-18	3,710	-0.49%
2020/06/04	2.5	66.88	48	66.94	66.70	-45.5	3,768	-1.21%
2020/06/03	0	0.00	7	66.50	67.00	-7	3,785	-0.18%
2020/06/02	10	65.67	9	65.82	65.50	1	3,805	0.03%
2020/06/01	9	65.20	9	65.56	65.10	0	3,839	0.00%
2020/05/29	0	0.00	23	65.66	64.70	-23	3,868	-0.59%
2020/05/28	18	65.52	0	0.00	65.20	18	3,826	0.47%
2020/05/27	8	65.94	0	0.00	65.30	8	3,887	0.21%
2020/05/26	1	65.80	0	0.00	65.80	1	3,951	0.03%
2020/05/25	43	64.31	1	65.30	65.30	42	4,026	1.04%
2020/05/21	0	0.00	7	65.90	66.20	-7	4,160	-0.17%
2020/05/20	13	65.90	0	0.00	65.80	13	4,167	0.31%
2020/05/19	2	66.80	29	66.41	66.00	-27	4,228	-0.64%
2020/05/18	27	65.74	4	66.00	66.40	23	4,241	0.54%
2020/05/15	45	65.99	94	66.01	65.80	-49	4,250	-1.15%
2020/05/14	7	65.60	23	66.10	65.90	-16	4,269	-0.37%
2020/05/13	5	66.96	2.3	66.74	66.70	2.7	4,295	0.06%
2020/05/12	3	66.80	25	66.82	66.70	-22	4,320	-0.51%
2020/05/11	40	67.54	0	0.00	67.40	40	4,355	0.92%
2020/05/08	18	67.20	0	0.00	67.00	18	4,362	0.41%
2020/05/07	0	0.00	19	66.55	66.30	-19	4,382	-0.43%
2020/05/06	26	66.28	34	66.68	66.20	-8	4,427	-0.18%
2020/05/05	33	67.08	20	66.98	67.10	13	4,492	0.29%
2020/05/04	106	66.13	28	66.59	66.70	78	4,518	1.73%	大買/
2020/04/30	5	66.60	128	66.51	66.40	-123	4,533	-2.71%	大賣/鉅額交易
2020/04/28	20	66.48	0	0.00	65.80	20	4,598	0.43%
2020/04/27	19	66.01	4	66.13	66.20	15	4,687	0.32%
2020/04/24	0	0.00	8	64.90	65.50	-8	4,684	-0.17%
2020/04/23	17	64.46	5	64.90	64.50	12	4,714	0.25%
2020/04/22	28	65.30	28	64.72	65.30	0	4,757	0.00%
2020/04/21	40	64.47	135	65.12	64.80	-95	4,804	-1.98%	大賣/
2020/04/20	24	65.89	0	0.00	65.80	24	4,820	0.50%
2020/04/17	0	0.00	159	65.76	65.90	-159	4,851	-3.28%	大賣/鉅額交易
2020/04/16	0	0.00	71	65.30	65.30	-71	4,875	-1.46%
2020/04/15	0	0.00	6	66.10	66.10	-6	4,921	-0.12%
2020/04/14	20	65.60	0	0.00	65.60	20	4,943	0.40%
2020/04/09	16	64.08	32	64.14	64.00	-16	4,921	-0.33%
2020/04/08	0	0.00	66	64.68	64.60	-66	4,908	-1.34%
2020/04/07	28	63.49	14	63.62	64.50	14	4,872	0.29%
2020/04/06	29	63.32	27	63.58	63.20	2	4,855	0.04%
2020/03/31	21	62.79	1.3	63.30	63.30	19.7	4,770	0.41%
2020/03/30	0.7	63.20	11	62.50	62.50	-10.3	4,718	-0.22%
2020/03/27	12	64.00	178	64.47	64.90	-166	4,683	-3.54%	大賣/鉅額交易
2020/03/26	4	64.30	4	63.78	64.30	0	4,650	0.00%
2020/03/25	6	62.70	58	62.87	63.40	-52	4,644	-1.12%
2020/03/24	25	61.43	8	61.34	61.40	17	4,595	0.37%
2020/03/23	77	60.19	7	61.37	59.70	70	4,559	1.54%
2020/03/20	16	62.04	91	62.02	62.00	-75	4,549	-1.65%
2020/03/19	67.1	62.09	56	63.09	62.40	11.1	4,478	0.25%
2020/03/18	23	61.52	25	62.35	63.00	-2	4,362	-0.05%
2020/03/17	72	61.91	79	62.79	62.70	-7	4,270	-0.16%
2020/03/16	22	61.42	10	61.45	60.90	12	4,112	0.29%
2020/03/13	713	59.94	316	61.34	62.50	397	4,056	9.79%	大買/大賣/鉅額交易
2020/03/12	126	64.50	6	64.00	64.50	120	3,890	3.08%	大買/鉅額交易
2020/03/11	170	66.11	18	66.20	66.30	152	3,788	4.01%	大買/鉅額交易
2020/03/09	0	0.00	6	65.00	65.00	-6	3,691	-0.16%
2020/03/05	0	0.00	95	66.80	66.80	-95	3,571	-2.66%
2020/03/04	4	66.60	153	66.56	66.60	-149	3,532	-4.22%	大賣/鉅額交易
2020/03/02	414	65.29	0	0.00	65.00	414	3,437	12.04%	大買/鉅額交易
2020/02/27	5	65.60	36	66.10	66.10	-31	3,541	-0.88%
2020/02/26	12	65.20	0	0.00	66.00	12	3,490	0.34%
2020/02/25	0	0.00	4	66.00	66.80	-4	3,415	-0.12%
2020/02/24	0	0.00	148	66.71	66.70	-148	3,364	-4.40%	大賣/鉅額交易
2020/02/21	0	0.00	4	67.60	67.40	-4	3,287	-0.12%
2020/02/20	5	67.40	0	0.00	67.60	5	3,266	0.15%
2020/02/19	0	0.00	5	68.80	68.90	-5	3,184	-0.16%
2020/02/18	0	0.00	104	68.37	68.40	-104	3,161	-3.29%	大賣/鉅額交易
2020/02/14	0	0.00	0.2	68.50	68.20	-0.2	3,172	-0.01%
2020/02/12	0	0.00	453	67.13	67.00	-453	3,152	-14.37%	大賣/鉅額交易
2020/02/11	15	67.40	7	67.40	67.40	8	3,129	0.26%
2020/02/06	0	0.00	0.9	68.00	67.70	-0.9	3,099	-0.03%
2020/02/05	0	0.00	232	67.50	67.60	-232	3,036	-7.64%	大賣/鉅額交易
2020/02/04	40	67.90	0	0.00	67.90	40	3,004	1.33%
2020/02/03	0	0.00	13	67.62	67.80	-13	2,985	-0.44%
2020/01/31	0	0.00	1	68.60	68.60	-1	2,919	-0.03%
2020/01/30	0	0.00	31	69.03	69.00	-31	2,865	-1.08%
2020/01/20	0	0.00	3	70.70	70.70	-3	2,745	-0.11%
2020/01/17	231	70.55	0	0.00	70.90	231	2,720	8.49%	大買/鉅額交易
2020/01/15	2	70.70	0	0.00	70.70	2	2,628	0.08%
2020/01/13	65	70.75	0	0.00	71.20	65	2,535	2.56%
2020/01/10	177	71.12	5	71.40	71.40	172	2,499	6.88%	大買/鉅額交易
2020/01/08	0	0.00	425	71.51	71.50	-425	2,439	-17.42%	大賣/鉅額交易
2020/01/07	21	72.02	0	0.00	72.00	21	2,397	0.88%
2019/12/23	0	0.00	6	72.90	72.90	-6	2,506	-0.24%
2019/12/20	0	0.00	58.6	72.60	72.60	-58.6	2,511	-2.33%
2019/12/19	43	72.58	49	72.50	72.50	-6	2,505	-0.24%
2019/12/13	0	0.00	120	72.72	72.60	-120	2,385	-5.03%	大賣/鉅額交易
2019/12/11	16	72.30	0	0.00	72.20	16	2,363	0.68%
2019/12/10	2	72.45	2.6	72.55	72.20	-0.6	2,377	-0.03%
2019/12/09	7	72.80	0	0.00	72.80	7	2,335	0.30%
2019/12/06	0	0.00	7	73.00	73.00	-7	2,301	-0.30%
2019/12/05	0	0.00	53	73.12	73.10	-53	2,304	-2.30%
2019/12/04	14	73.37	0	0.00	73.20	14	2,300	0.61%
2019/12/03	74	73.58	0	0.00	73.50	74	2,310	3.20%
2019/11/29	0	0.00	84	73.10	73.10	-84	2,319	-3.62%
2019/11/27	4	73.90	6	73.90	73.90	-2	2,314	-0.09%
2019/11/26	0	0.00	252	73.22	73.20	-252	2,328	-10.82%	大賣/鉅額交易
2019/11/25	199	74.12	0	0.00	74.30	199	2,130	9.34%	大買/鉅額交易
2019/11/18	5	73.24	25	73.31	73.50	-20	2,080	-0.96%
2019/11/14	0	0.00	4	73.10	73.10	-4	2,065	-0.19%
2019/11/12	960	75.10	0	0.00	75.30	960	2,043	46.98%	大買/鉅額交易
2019/11/08	35	75.70	0	0.00	75.70	35	2,031	1.72%
2019/11/06	0	0.00	86	73.82	73.80	-86	1,962	-4.38%
2019/11/05	0	0.00	522.5	73.77	74.00	-522.5	1,981	-26.36%	大賣/鉅額交易
2019/11/01	0	0.00	567	73.32	73.30	-567	1,974	-28.71%	大賣/鉅額交易
2019/10/31	0	0.00	43	73.00	73.00	-43	2,015	-2.13%
2019/10/25	2	73.40	199	73.27	73.30	-197	2,019	-9.76%	大賣/鉅額交易
2019/10/24	0	0.00	10	73.27	73.40	-10	2,018	-0.50%
2019/10/18	160	73.15	0	0.00	73.40	160	2,054	7.79%	大買/鉅額交易
2019/10/17	20	72.90	0	0.00	72.90	20	2,058	0.97%
2019/10/07	5	72.50	0	0.00	72.50	5	2,172	0.23%
2019/10/04	0	0.00	31	72.17	72.50	-31	2,193	-1.41%
2019/10/02	21	72.80	0	0.00	72.80	21	2,158	0.97%
2019/09/27	0	0.00	57	72.64	72.50	-57	2,118	-2.69%
2019/09/25	0	0.00	64	72.91	73.00	-64	2,100	-3.05%
2019/09/20	42	74.20	16	74.20	74.20	26	2,067	1.26%
2019/09/19	59	73.84	0	0.00	73.90	59	2,049	2.88%
2019/09/17	0	0.00	8	73.70	73.70	-8	2,055	-0.39%
2019/09/16	0	0.00	20	73.50	73.50	-20	2,086	-0.96%
2019/09/11	30	73.42	0	0.00	73.30	30	2,109	1.42%
2019/09/05	0	0.00	129	72.95	73.10	-129	2,114	-6.10%	大賣/鉅額交易
2019/09/03	15	72.87	0	0.00	72.60	15	2,123	0.71%
2019/08/30	313	72.99	0	0.00	73.20	313	2,150	14.56%	大買/鉅額交易
2019/08/29	10	72.40	0	0.00	72.40	10	2,141	0.47%
2019/08/28	10	71.83	0	0.00	71.70	10	2,138	0.47%
2019/08/23	137	71.86	0	0.00	72.00	137	2,185	6.27%	大買/鉅額交易
2019/08/22	13	72.10	0	0.00	72.10	13	2,223	0.58%
2019/08/20	0	0.00	28	71.49	71.50	-28	2,289	-1.22%
2019/08/19	47	71.63	0	0.00	71.40	47	2,293	2.05%
2019/08/15	2	71.30	39	71.40	71.40	-37	2,315	-1.60%
2019/08/12	5	71.70	0	0.00	71.70	5	2,368	0.21%
2019/08/08	0	0.00	53	71.51	71.50	-53	2,379	-2.23%
2019/08/07	141	71.42	0	0.00	71.70	141	2,381	5.92%	大買/鉅額交易
2019/08/06	0	0.00	63	71.31	71.30	-63	2,392	-2.63%
2019/08/01	0	0.00	34	71.40	71.40	-34	2,392	-1.42%
2019/07/29	18	71.69	0	0.00	71.60	18	2,363	0.76%
2019/07/25	43	71.80	0	0.00	71.80	43	2,386	1.80%
2019/07/23	219	72.17	0	0.00	72.20	219	2,436	8.99%	大買/鉅額交易
2019/07/17	0	0.00	32	71.90	71.90	-32	2,436	-1.31%
2019/07/10	0	0.00	14	77.04	77.00	-14	2,168	-0.65%
2019/07/09	0	0.00	9	77.50	77.50	-9	2,150	-0.42%
2019/07/08	0	0.00	55	77.66	77.90	-55	2,159	-2.55%
2019/07/03	0	0.00	230	78.07	78.00	-230	2,182	-10.54%	大賣/鉅額交易
2019/07/01	10	78.29	0	0.00	78.20	10	2,237	0.45%
2019/06/25	53	78.52	0	0.00	78.70	53	2,267	2.34%
2019/06/24	42	78.65	0	0.00	78.80	42	2,267	1.85%
2019/06/21	155	78.25	23	78.20	78.20	132	2,260	5.84%	大買/鉅額交易
2019/06/12	156	77.94	16	78.30	78.30	140	2,218	6.31%	大買/鉅額交易
2019/06/11	0	0.00	134	78.22	78.00	-134	2,256	-5.94%	大賣/鉅額交易
2019/06/06	42	78.40	0	0.00	78.50	42	2,288	1.84%
2019/06/05	0	0.00	31	78.37	78.40	-31	2,331	-1.33%
2019/05/31	10	78.50	158	77.34	78.50	-148	2,382	-6.21%	大賣/鉅額交易
2019/05/29	40	77.30	0	0.00	77.50	40	2,360	1.69%
2019/05/24	1	77.00	29	76.40	76.40	-28	2,372	-1.18%
2019/05/17	0	0.00	54	75.87	75.60	-54	2,385	-2.26%
2019/05/16	17	75.85	0	0.00	75.50	17	2,380	0.71%
2019/05/15	368	76.12	0	0.00	76.30	368	2,440	15.08%	大買/鉅額交易
2019/05/14	9	75.90	0	0.00	75.80	9	2,504	0.36%
2019/05/08	49	75.49	0	0.00	75.20	49	2,624	1.87%
2019/05/07	0	0.00	111	75.80	76.00	-111	2,666	-4.16%	大賣/鉅額交易
2019/05/06	44	75.00	0	0.00	75.00	44	2,681	1.64%
2019/05/03	121	75.78	0	0.00	75.80	121	2,693	4.49%	大買/鉅額交易
2019/04/18	10	74.70	0	0.00	74.70	10	2,725	0.37%
2019/04/10	7	73.80	0	0.00	73.80	7	2,777	0.25%
2019/04/09	7	73.60	39	73.59	73.60	-32	2,871	-1.11%
2019/04/03	44	72.60	0	0.00	72.60	44	2,843	1.55%
2019/04/01	0	0.00	22	73.52	73.30	-22	2,844	-0.77%
2019/03/29	230	73.91	0	0.00	74.30	230	2,811	8.18%	大買/鉅額交易
2019/03/27	183	73.20	11	73.10	73.10	172	2,841	6.05%	大買/鉅額交易
2019/03/26	13	73.00	0	0.00	73.00	13	2,894	0.45%
2019/03/22	142	73.24	0	0.00	73.30	142	2,905	4.89%	大買/鉅額交易
2019/03/20	62	72.87	0	0.00	72.90	62	2,909	2.13%
2019/03/13	36	72.00	492	71.60	72.00	-456	2,835	-16.08%	大賣/鉅額交易
2019/03/12	0	0.00	477	71.32	71.30	-477	2,827	-16.87%	大賣/鉅額交易
2019/03/11	41	71.47	397	71.53	71.30	-356	2,828	-12.59%	大賣/鉅額交易
2019/03/08	0	0.00	343	71.75	71.70	-343	2,847	-12.05%	大賣/鉅額交易
2019/03/07	89	71.89	355	71.92	71.80	-266	3,060	-8.69%	大賣/鉅額交易
2019/03/04	2	71.60	0	0.00	72.00	2	3,078	0.06%
2019/02/26	0	0.00	40	71.80	71.60	-40	3,064	-1.31%
2019/02/25	116	71.77	0	0.00	72.10	116	3,052	3.80%	大買/鉅額交易
2019/02/22	0	0.00	6	71.50	71.50	-6	3,053	-0.20%
2019/02/21	182.2	71.85	0	0.00	71.50	182.2	3,004	6.06%	大買/鉅額交易
2019/02/20	266.2	71.97	0	0.00	71.60	266.2	2,961	8.99%	大買/鉅額交易
2019/02/19	0	0.00	36	71.50	71.50	-36	2,951	-1.22%
2019/02/14	17	71.10	0	0.00	71.10	17	2,975	0.57%
2019/02/13	0	0.00	6	71.82	71.00	-6	2,900	-0.21%
2019/02/12	0	0.00	322	72.16	71.80	-322	2,833	-11.37%	大賣/鉅額交易
2019/02/11	0	0.00	469	72.32	72.00	-469	2,824	-16.60%	大賣/鉅額交易
2019/01/30	182.2	71.56	31	71.56	71.60	151.2	2,799	5.40%	大買/鉅額交易
2019/01/29	0	0.00	51	72.00	71.50	-51	2,755	-1.85%
2019/01/28	0	0.00	360	72.15	71.90	-360	2,679	-13.43%	大賣/鉅額交易
2019/01/25	0	0.00	675	72.30	72.20	-675	2,705	-24.95%	大賣/鉅額交易
2019/01/24	0	0.00	7	72.04	72.30	-7	2,729	-0.26%
2019/01/22	382	72.41	0	0.00	72.40	382	2,758	13.85%	大買/鉅額交易
2019/01/21	34	72.50	0	0.00	72.50	34	2,723	1.25%
2019/01/18	0	0.00	50	72.59	72.70	-50	2,749	-1.82%
2019/01/15	0	0.00	52	73.21	73.20	-52	2,754	-1.89%
2019/01/14	4	72.73	0	0.00	73.10	4	2,740	0.15%
2019/01/09	133	72.96	221	72.91	72.90	-88	2,754	-3.19%	大買/大賣/
2019/01/02	9	73.09	0	0.00	72.40	9	2,962	0.30%
2018/12/27	86	72.14	0	0.00	72.10	86	2,891	2.97%
2018/12/21	15	72.00	2	72.00	72.00	13	2,976	0.44%
2018/12/18	160	72.36	14	72.34	72.30	146	2,904	5.03%	大買/鉅額交易
2018/12/14	38	72.40	0	0.00	72.40	38	2,900	1.31%
2018/12/13	15.2	72.90	0	0.00	72.90	15.2	2,903	0.52%
2018/12/12	166	72.64	0	0.00	72.50	166	2,911	5.70%	大買/鉅額交易
2018/12/11	36	72.44	0	0.00	72.60	36	2,896	1.24%
2018/12/04	4	72.25	0	0.00	72.20	4	2,993	0.13%
2018/11/30	0.5	73.50	10	72.50	72.50	-9.5	2,909	-0.33%
2018/11/29	0	0.00	150	73.22	73.10	-150	2,697	-5.56%	大賣/鉅額交易
2018/11/26	42	75.39	0	0.00	74.30	42	2,608	1.61%
2018/11/21	203	74.20	0	0.00	74.40	203	2,567	7.91%	大買/鉅額交易
2018/11/14	0	0.00	22	73.90	73.90	-22	2,694	-0.82%
2018/11/07	71.4	72.90	0	0.00	72.90	71.4	2,946	2.42%
2018/11/01	0	0.00	200	72.03	72.50	-200	2,859	-6.99%	大賣/鉅額交易
2018/10/30	368	72.83	0	0.00	73.00	368	2,810	13.09%	大買/鉅額交易
2018/10/26	0	0.00	1	72.10	72.10	-1	2,862	-0.03%
2018/10/24	842	73.19	0	0.00	73.00	842	2,888	29.15%	大買/鉅額交易
2018/10/23	0	0.00	17	72.32	72.40	-17	2,853	-0.60%
2018/10/17	0	0.00	55	71.21	71.60	-55	2,897	-1.90%
2018/10/12	0	0.00	403	71.50	72.00	-403	2,856	-14.11%	大賣/鉅額交易
2018/10/11	0	0.00	238	72.22	71.80	-238	2,838	-8.38%	大賣/鉅額交易
2018/10/09	79	73.06	0	0.00	72.50	79	2,750	2.87%
2018/09/21	44	74.23	32	74.10	74.10	12	2,934	0.41%
2018/09/13	25	74.10	0	0.00	74.10	25	3,023	0.83%
2018/09/11	50	73.16	0	0.00	73.40	50	3,108	1.61%
2018/09/06	3	72.60	3	72.40	72.30	0	3,323	0.00%
2018/08/31	14	72.69	0	0.00	73.20	14	3,383	0.41%
2018/08/29	8	73.20	0	0.00	72.40	8	3,404	0.23%
2018/08/23	1,077	71.92	0	0.00	72.10	1,077	3,495	30.81%	大買/鉅額交易
2018/08/22	427	71.81	0	0.00	71.80	427	3,498	12.20%	大買/鉅額交易
2018/08/17	2	70.25	0	0.00	70.40	2	3,393	0.06%
2018/08/13	8	71.54	0	0.00	71.40	8	3,324	0.24%
2018/08/10	7	71.66	0	0.00	71.70	7	3,380	0.21%
2018/08/09	18	71.79	0	0.00	71.60	18	3,433	0.52%
2018/08/03	14	71.59	0	0.00	71.70	14	3,715	0.38%
2018/07/31	28.5	72.60	0	0.00	72.60	28.5	3,845	0.74%
2018/07/25	15	72.73	0	0.00	72.50	15	4,021	0.37%
2018/07/23	113	73.01	0	0.00	73.10	113	4,066	2.78%	大買/鉅額交易
2018/07/18	34	73.46	92	73.39	73.90	-58	4,100	-1.41%
2018/07/02	150	77.50	0	0.00	77.30	150	3,972	3.78%	大買/鉅額交易
2018/06/29	386	78.66	32.4	78.69	78.80	353.6	3,931	8.99%	大買/鉅額交易
2018/06/27	244	78.53	0	0.00	78.60	244	3,856	6.33%	大買/鉅額交易
2018/06/25	230	78.10	0	0.00	78.10	230	3,845	5.98%	大買/鉅額交易
2018/06/21	12	77.20	42	77.70	77.70	-30	3,852	-0.78%
2018/06/20	0	0.00	459	77.09	77.60	-459	3,824	-12.00%	大賣/鉅額交易
2018/06/19	0	0.00	226	75.71	75.50	-226	3,768	-6.00%	大賣/鉅額交易
2018/06/14	61	77.13	201	76.93	76.90	-140	3,563	-3.93%	大賣/鉅額交易
2018/06/13	0	0.00	235	78.21	78.00	-235	3,548	-6.62%	大賣/鉅額交易
2018/06/12	0	0.00	45	77.40	77.00	-45	3,613	-1.25%
2018/06/08	57	77.80	0	0.00	77.60	57	3,599	1.58%
2018/06/05	0	0.00	665	76.74	76.80	-665	3,677	-18.08%	大賣/鉅額交易
2018/05/31	14	76.40	90	76.40	76.40	-76	3,683	-2.06%
2018/05/29	3	77.73	92	77.11	77.10	-89	3,601	-2.47%
2018/05/28	3	78.50	0	0.00	78.30	3	3,668	0.08%
2018/05/25	91	78.57	0	0.00	78.70	91	3,696	2.46%
2018/05/24	0	0.00	28	78.17	77.50	-28	3,675	-0.76%
2018/05/23	97	77.64	0	0.00	77.60	97	3,684	2.63%
2018/05/16	0	0.00	824	75.13	75.10	-824	3,698	-22.28%	大賣/鉅額交易
2018/05/11	4	75.35	0	0.00	75.00	4	3,648	0.11%
2018/05/04	4	77.00	0	0.00	77.10	4	3,404	0.12%
2018/05/02	6	78.18	0	0.00	77.80	6	3,313	0.18%
2018/04/26	0	0.00	427	77.55	77.60	-427	3,188	-13.39%	大賣/鉅額交易
2018/04/24	0	0.00	84	77.65	77.60	-84	3,167	-2.65%
2018/04/19	4	78.18	0	0.00	78.20	4	3,191	0.13%
2018/04/17	1	78.00	0	0.00	78.00	1	3,188	0.03%
2018/04/10	0	0.00	2	78.60	78.60	-2	3,326	-0.06%
2018/04/09	0	0.00	370	77.55	78.20	-370	3,331	-11.11%	大賣/鉅額交易
2018/04/03	3	76.80	0	0.00	76.80	3	3,315	0.09%
2018/03/23	22	74.86	0	0.00	75.10	22	3,292	0.67%
2018/03/20	113	74.50	0	0.00	74.90	113	3,361	3.36%	大買/鉅額交易
2018/03/16	190	73.71	31	74.00	74.00	159	3,364	4.73%	大買/鉅額交易
2018/03/15	0	0.00	91	74.50	74.50	-91	3,300	-2.76%
2018/03/06	0	0.00	33	73.82	74.00	-33	3,499	-0.94%
2018/03/05	6	73.30	0	0.00	73.30	6	3,570	0.17%
2018/03/02	200	73.21	0	0.00	73.00	200	3,521	5.68%	大買/鉅額交易
2018/02/26	0	0.00	34	73.67	73.70	-34	3,403	-1.00%
2018/02/23	154	73.89	0	0.00	73.80	154	3,380	4.56%	大買/鉅額交易
2018/02/22	0	0.00	295	73.40	73.30	-295	3,398	-8.68%	大賣/鉅額交易
2018/01/30	0	0.00	36	75.84	76.00	-36	3,317	-1.09%
2018/01/24	38	74.95	0	0.00	75.00	38	3,342	1.14%
2018/01/23	63	75.00	40	75.15	75.30	23	3,376	0.68%
2018/01/22	27	75.16	0	0.00	75.20	27	3,391	0.80%
2018/01/19	0.2	75.00	0	0.00	75.00	0.2	3,395	0.00%
2018/01/18	0	0.00	11	75.00	75.00	-11	3,418	-0.32%
2018/01/17	17	75.10	0	0.00	75.10	17	3,384	0.50%
2018/01/15	48	75.25	0	0.00	75.20	48	3,356	1.43%
2018/01/12	72	75.57	0	0.00	75.50	72	3,365	2.14%
2018/01/11	96	75.62	0	0.00	75.50	96	3,349	2.87%
2018/01/08	0	0.00	100	75.95	76.20	-100	3,275	-3.05%