遠傳 (4904)-第一金-高雄券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
80.3
漲跌
▼0.7
漲幅
-0.86%
成交量
7,998張
產業
上市通信網路類股▲0.16%
755人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	81.00	0	0.00	80.30	0	4,528	0.00%
2024/04/18	1	80.50	0.6	80.50	80.40	0.4	4,253	0.01%
2024/04/16	0	80.70	0	0.00	81.20	0	4,139	0.00%
2024/04/15	0	0.00	3	81.87	82.30	-3	4,073	-0.07%
2024/04/12	0	0.00	3	81.83	81.60	-3	4,010	-0.07%
2024/04/11	0	0.00	1	82.00	81.80	-1	3,959	-0.03%
2024/04/10	0	0.00	3	81.90	81.80	-3	3,919	-0.08%
2024/04/03	0	0.00	0	80.50	80.60	0	3,766	0.00%
2024/04/02	0	0.00	11	82.05	81.40	-11	3,730	-0.29%
2024/04/01	0	0.00	79.6	81.99	82.30	-79.6	3,707	-2.15%
2024/03/28	0.8	80.80	0	80.80	80.90	0.8	3,617	0.02%
2024/03/27	0	0.00	3.3	81.27	81.50	-3.3	3,577	-0.09%
2024/03/26	0	0.00	1	80.20	80.60	-1	3,544	-0.03%
2024/03/25	0	0.00	1	79.50	79.60	-1	3,553	-0.03%
2024/03/22	0	0.00	4	79.05	79.20	-4	3,568	-0.11%
2024/03/21	0	78.20	1	78.20	78.10	-1	3,549	-0.03%
2024/03/15	0.1	78.80	0	0.00	78.70	0.1	3,577	0.00%
2024/03/14	0	0.00	1	79.10	79.10	-1	3,606	-0.03%
2024/03/12	0.6	78.70	0.5	78.70	78.70	0.1	3,652	0.00%
2024/03/11	0	0.00	0.1	78.50	78.50	-0.1	3,703	0.00%
2024/03/07	10	77.36	0	0.00	77.00	10	4,009	0.25%
2024/03/06	0	0.00	1	77.90	78.00	-1	4,014	-0.02%
2024/03/05	1.1	77.31	0	0.00	77.20	1.1	4,276	0.02%
2024/03/04	0	78.04	0	0.00	77.60	0	4,385	0.00%
2024/03/01	0	78.23	0	0.00	77.80	0	4,501	0.00%
2024/02/29	21	78.09	0	0.00	78.70	21	4,591	0.46%
2024/02/27	69	79.04	0	0.00	78.70	69	4,572	1.51%
2024/02/26	1	79.20	0	0.00	79.40	1	4,574	0.02%
2024/02/23	1	79.21	0	0.00	79.40	1	4,599	0.02%
2024/02/22	0	0.00	2	81.90	81.30	-2	4,603	-0.04%
2024/02/21	0	0.00	4	81.55	82.00	-4	4,573	-0.09%
2024/02/05	0.1	79.80	0	0.00	79.40	0.1	4,492	0.00%
2024/01/18	0	0.00	1	79.30	79.50	-1	4,673	-0.02%
2024/01/15	0	81.00	0	0.00	81.20	0	4,639	0.00%
2024/01/12	0	0.00	0.1	81.00	81.20	-0.1	4,707	0.00%
2024/01/11	0	0.00	1	81.00	81.30	-1	4,737	-0.02%
2024/01/10	0	0.00	2	80.15	80.10	-2	4,720	-0.04%
2024/01/09	0	0.00	1	80.00	80.00	-1	4,748	-0.02%
2024/01/05	0	79.20	0	0.00	79.10	0	4,785	0.00%
2024/01/02	0	0.00	0.2	79.60	79.90	-0.2	4,893	0.00%
2023/12/29	0	0.00	2	79.90	79.80	-2	4,909	-0.04%
2023/12/28	1	79.50	0	0.00	79.80	1	4,932	0.02%
2023/12/27	0	0.00	3.2	79.21	79.40	-3.2	4,929	-0.06%
2023/12/26	0	78.40	0	0.00	78.90	0	4,917	0.00%
2023/12/25	0	0.00	0.2	78.40	78.70	-0.2	4,909	0.00%
2023/12/22	0	78.80	0	0.00	78.20	0	4,928	0.00%
2023/12/21	0	78.80	0	0.00	79.10	0	4,934	0.00%
2023/12/20	1.1	78.58	0	0.00	78.70	1.1	4,903	0.02%
2023/12/19	0	0.00	1	80.20	80.40	-1	4,819	-0.02%
2023/12/18	0	0.00	0.5	79.74	80.10	-0.5	4,818	-0.01%
2023/12/15	0.3	79.50	0	0.00	79.70	0.3	4,799	0.01%
2023/12/14	0	0.00	0.4	79.95	80.60	-0.4	4,667	-0.01%
2023/12/13	0	0.00	1	79.70	79.90	-1	4,634	-0.02%
2023/12/12	0.5	79.70	0	0.00	80.00	0.5	4,673	0.01%
2023/12/04	0	0.00	1	82.40	81.80	-1	4,329	-0.02%
2023/12/01	0	0.00	0	82.80	82.00	0	4,119	0.00%
2023/11/30	0	0.00	0.8	82.90	82.90	-0.8	4,028	-0.02%
2023/11/27	0	0.00	4	81.00	80.20	-4	3,507	-0.11%
2023/11/22	0	0.00	0.1	79.60	79.60	-0.1	3,214	0.00%
2023/11/20	0	78.40	0	0.00	78.60	0	3,048	0.00%
2023/11/17	0	79.00	0	0.00	79.20	0	3,043	0.00%
2023/11/16	0	78.70	1	79.10	79.30	-1	3,058	-0.03%
2023/11/15	0	78.95	0	0.00	79.20	0	3,025	0.00%
2023/11/09	0	0.00	2	78.60	78.70	-2	3,067	-0.07%
2023/11/06	0	0.00	1	77.70	77.80	-1	3,070	-0.03%
2023/11/02	0	0.00	1	76.80	76.80	-1	3,071	-0.03%
2023/10/31	0	0.00	3	76.00	75.90	-3	3,106	-0.10%
2023/10/19	0	0.00	0.1	75.00	75.30	-0.1	3,125	0.00%
2023/10/12	0	0.00	55	74.79	74.70	-55	3,362	-1.64%
2023/10/06	0	73.00	0	0.00	73.00	0	3,410	0.00%
2023/09/26	0	0.00	2	72.70	72.70	-2	3,843	-0.05%
2023/09/22	1	72.30	0	0.00	72.10	1	4,093	0.02%
2023/09/01	0	0.00	5	70.80	70.80	-5	5,831	-0.09%
2023/08/22	0.1	70.70	0	0.00	70.80	0.1	6,457	0.00%
2023/08/16	0	0.00	1	71.50	71.30	-1	6,573	-0.02%
2023/08/10	0	0.00	1	72.00	72.20	-1	6,588	-0.02%
2023/08/09	2	71.20	0	0.00	71.50	2	6,598	0.03%
2023/08/07	22	70.00	3	70.10	70.10	19	6,579	0.29%
2023/08/04	11.5	70.15	0	0.00	70.90	11.5	6,522	0.18%
2023/08/02	27.3	70.34	0	0.00	70.30	27.3	6,507	0.42%
2023/07/31	6	71.60	0	0.00	71.00	6	6,481	0.09%
2023/07/28	3	72.00	0	0.00	71.90	3	6,489	0.05%
2023/07/26	1	71.60	0.3	72.00	71.90	0.7	6,547	0.01%
2023/07/25	0	0.00	1	71.80	72.00	-1	6,556	-0.02%
2023/07/21	3	72.13	0	0.00	72.40	3	6,600	0.05%
2023/07/20	1	71.50	0	0.00	71.50	1	6,542	0.02%
2023/07/19	3	71.43	0	0.00	70.90	3	6,535	0.05%
2023/07/17	1	71.00	0	0.00	70.90	1	6,456	0.02%
2023/07/14	0	0.00	11	72.15	71.90	-11	6,441	-0.17%
2023/07/11	0	0.00	1	70.40	70.80	-1	6,305	-0.02%
2023/07/10	11	69.76	0	0.00	69.60	11	6,291	0.17%
2023/07/07	3.1	69.64	0	0.00	69.70	3.1	6,288	0.05%
2023/07/06	0	70.27	0	0.00	69.60	0	6,258	0.00%
2023/07/05	9.1	71.56	0	0.00	70.40	9.1	6,170	0.15%
2023/07/04	0	0.00	1	76.80	76.70	-1	5,956	-0.02%
2023/07/03	2	77.20	0	0.00	77.20	2	5,894	0.03%
2023/06/30	0	0.00	11	78.75	78.60	-11	5,772	-0.19%
2023/06/29	0	0.00	1	77.99	78.30	-1	5,702	-0.02%
2023/06/28	0	0.00	0	77.70	77.30	0	5,637	0.00%
2023/06/27	0	0.00	1	77.50	77.80	-1	5,582	-0.02%
2023/06/26	10	76.40	0	0.00	76.60	10	5,458	0.18%
2023/06/21	4	77.18	0	0.00	77.00	4	5,364	0.08%
2023/06/20	1	78.00	0	0.00	78.50	1	5,095	0.02%
2023/06/19	0	0.00	3	82.00	82.00	-3	4,728	-0.06%
2023/06/16	0	0.00	1	81.00	79.20	-1	4,541	-0.02%
2023/06/15	1	79.50	0	0.00	81.00	1	4,413	0.02%
2023/06/13	0	0.00	52	79.50	79.70	-52	4,449	-1.17%
2023/05/18	0	0.00	60	79.00	78.80	-60	4,018	-1.49%
2023/05/11	0	0.00	0.1	78.00	77.90	-0.1	3,968	0.00%
2023/05/05	0	0.00	2	78.05	78.50	-2	4,024	-0.05%
2023/05/02	2	76.40	0	0.00	76.70	2	4,175	0.05%
2023/04/26	5	78.00	2	77.95	78.70	3	4,187	0.07%
2023/04/25	0	0.00	5	78.00	78.00	-5	4,128	-0.12%
2023/04/13	0	0.00	30	77.30	77.30	-30	4,202	-0.71%
2023/04/12	0.1	76.90	0	0.00	76.60	0.1	4,182	0.00%
2023/04/11	0	0.00	0.1	76.30	76.70	-0.1	4,170	0.00%
2023/04/06	0	0.00	1	76.10	75.90	-1	4,148	-0.02%
2023/03/31	0.1	75.20	0	0.00	75.20	0.1	4,132	0.00%
2023/03/30	0	0.00	1	75.30	75.30	-1	4,132	-0.02%
2023/03/29	0	0.00	1	75.10	75.50	-1	4,106	-0.02%
2023/03/24	0	0.00	1	73.50	73.90	-1	4,128	-0.02%
2023/03/23	0	0.00	2	72.30	72.50	-2	4,081	-0.05%
2023/03/22	0	0.00	0.1	71.70	71.70	-0.1	4,101	0.00%
2023/03/17	0	0.00	0.1	71.05	70.80	-0.1	4,169	0.00%
2023/03/16	0	70.70	2	70.90	71.10	-2	4,080	-0.05%
2023/03/14	1	70.49	1	70.70	70.30	0	4,124	0.00%
2023/03/13	0	70.50	1	70.50	70.50	-1	4,063	-0.02%
2023/03/10	0	70.75	0	0.00	70.50	0	4,037	0.00%
2023/03/09	0	71.10	0	0.00	71.40	0	4,055	0.00%
2023/03/08	0.2	70.80	0	0.00	71.00	0.2	4,172	0.00%
2023/03/03	1	69.40	0	0.00	69.80	1	4,204	0.02%
2023/03/02	0	0.00	0	69.00	69.10	0	4,224	0.00%
2023/02/22	0	0.00	1	69.70	69.60	-1	4,170	-0.02%
2023/02/21	0	68.64	0	0.00	68.50	0	4,293	0.00%
2023/02/20	1	69.00	0	0.00	69.00	1	4,441	0.02%
2023/02/17	0	68.90	0	0.00	69.00	0	4,567	0.00%
2023/02/15	0	0.00	1.1	68.58	68.20	-1.1	4,706	-0.02%
2023/02/13	0	0.00	1	68.40	69.20	-1	4,736	-0.02%
2023/02/07	1	67.90	1	67.90	67.60	0	4,760	0.00%
2023/02/03	0	0.00	1	67.00	67.50	-1	4,802	-0.02%
2023/02/02	0	0.00	1	67.20	67.20	-1	4,841	-0.02%
2023/02/01	1	66.50	0	0.00	66.50	1	4,811	0.02%
2023/01/30	0	0.00	1	67.40	67.70	-1	4,769	-0.02%
2023/01/16	0	0.00	1	66.60	66.60	-1	4,702	-0.02%
2023/01/13	1	66.20	0	0.00	66.10	1	4,708	0.02%
2023/01/12	0	66.00	0	0.00	65.80	0	4,794	0.00%
2023/01/11	2	66.75	0	0.00	66.10	2	4,771	0.04%
2023/01/09	0	0.00	3.1	67.99	68.10	-3.1	4,645	-0.07%
2023/01/06	1	67.00	0	0.00	66.90	1	4,624	0.02%
2023/01/04	0	0.00	1	66.90	66.50	-1	4,688	-0.02%
2023/01/03	0	66.10	0	0.00	66.20	0	4,742	0.00%
2022/12/29	0	65.80	0	0.00	65.80	0	4,815	0.00%
2022/12/28	0	66.00	0	0.00	65.70	0	4,849	0.00%
2022/12/23	0	65.70	0	0.00	65.70	0	5,005	0.00%
2022/12/20	0	65.83	0	0.00	65.50	0	5,116	0.00%
2022/12/16	1.2	66.42	0	0.00	66.40	1.2	5,178	0.02%
2022/12/13	0	66.80	0	0.00	66.80	0	5,123	0.00%
2022/12/07	0	0.00	1	67.70	67.40	-1	5,252	-0.02%
2022/12/06	0	66.90	0	0.00	66.80	0	5,201	0.00%
2022/12/05	0	0.00	1	67.50	67.40	-1	5,176	-0.02%
2022/12/02	0	0.00	5	67.30	67.50	-5	5,179	-0.10%
2022/11/30	0	67.10	1	67.50	68.00	-1	5,150	-0.02%
2022/11/29	7	66.91	2	66.70	66.70	5	5,037	0.10%
2022/11/25	0.1	66.80	0	0.00	66.70	0.1	5,034	0.00%
2022/11/24	1	66.40	2	66.65	66.50	-1	5,061	-0.02%
2022/11/23	2	66.00	1	66.00	65.60	1	5,035	0.02%
2022/11/22	1	65.70	0	0.00	65.70	1	5,001	0.02%
2022/11/21	2.1	65.62	0	0.00	65.50	2.1	4,959	0.04%
2022/11/18	0	0.00	2	66.35	66.20	-2	4,928	-0.04%
2022/11/17	12	65.17	2	65.55	65.20	10	4,945	0.20%
2022/11/16	4	66.80	3	67.23	66.20	1	4,809	0.02%
2022/11/15	20.1	67.89	2	68.00	68.00	18.1	4,655	0.39%
2022/11/14	2	68.75	2	68.60	68.60	0	4,545	0.00%
2022/11/11	1	68.20	0	0.00	69.00	1	4,454	0.02%
2022/11/10	0.1	68.50	0	0.00	68.50	0.1	4,396	0.00%
2022/11/07	5	68.58	5	68.00	68.00	0	4,445	0.00%
2022/11/04	1	68.40	0	0.00	69.30	1	4,454	0.02%
2022/10/31	3	70.30	3	71.00	70.70	0	4,357	0.00%
2022/10/27	0	0.00	1	70.80	70.10	-1	4,389	-0.02%
2022/10/21	1	68.90	1	69.50	69.00	0	4,374	0.00%
2022/10/20	0	0.00	1	69.40	69.50	-1	4,420	-0.02%
2022/10/17	0	0.00	1	69.10	68.50	-1	4,411	-0.02%
2022/10/14	1	68.60	0	0.00	68.20	1	4,418	0.02%
2022/10/13	1	69.60	1.1	70.15	69.60	-0.1	4,551	0.00%
2022/10/06	5	68.50	0	0.00	68.50	5	4,979	0.10%
2022/10/04	1	69.50	1	69.90	70.10	0	5,109	0.00%
2022/10/03	7.1	69.98	0	0.00	69.50	7.1	5,160	0.14%
2022/09/28	0	0.00	2	71.90	72.30	-2	5,456	-0.04%
2022/09/26	0	0.00	1	71.30	71.00	-1	5,542	-0.02%
2022/09/23	0.1	70.00	0	0.00	70.30	0.1	5,572	0.00%
2022/09/22	13.1	70.74	0	0.00	70.70	13.1	5,564	0.24%
2022/09/20	0.1	72.20	0	0.00	72.70	0.1	5,582	0.00%
2022/09/16	7	72.39	1	72.50	73.20	6	5,576	0.11%
2022/09/14	1	73.50	0	0.00	73.50	1	5,512	0.02%
2022/09/12	0	0.00	0	73.80	73.60	0	5,530	0.00%
2022/09/05	11	72.82	0	0.00	73.00	11	5,659	0.19%
2022/09/01	33.2	73.21	0	0.00	73.50	33.2	5,673	0.59%
2022/08/26	0	75.20	0	0.00	74.90	0	5,613	0.00%
2022/08/24	0	0.00	1	75.10	74.90	-1	5,691	-0.02%
2022/08/22	1	73.40	1	74.40	74.60	0	6,064	0.00%
2022/08/19	1.1	74.23	0	0.00	74.20	1.1	6,124	0.02%
2022/08/18	1	75.00	1	75.00	75.00	0	6,174	0.00%
2022/08/17	0.1	75.00	0	0.00	75.50	0.1	6,260	0.00%
2022/08/16	11.2	75.45	0.4	75.50	75.40	10.8	6,318	0.17%
2022/08/15	1	77.80	1	77.90	77.90	0	6,265	0.00%
2022/08/12	5	77.96	5	78.00	78.00	0	6,380	0.00%
2022/08/11	1	78.40	2	78.25	78.20	-1	6,438	-0.02%
2022/08/10	5	77.10	5	77.70	77.30	0	6,495	0.00%
2022/08/09	4	76.75	4	77.40	77.20	0	6,524	0.00%
2022/08/08	3	77.43	2	77.60	77.60	1	6,602	0.02%
2022/08/05	3	75.33	3	75.70	75.60	0	6,628	0.00%
2022/08/03	4	75.25	4	75.40	75.40	0	6,720	0.00%
2022/08/02	1	74.50	1	75.20	75.20	0	6,800	0.00%
2022/07/29	0	0.00	0	75.50	75.50	0	6,839	0.00%
2022/07/28	2	76.20	2	75.80	75.80	0	6,873	0.00%
2022/07/27	1	75.50	2	76.30	76.20	-1	6,974	-0.01%
2022/07/26	2	74.10	2	74.50	74.50	0	6,987	0.00%
2022/07/22	2	73.15	0	0.00	74.00	2	7,075	0.03%
2022/07/21	3	74.07	3	74.20	74.20	0	7,174	0.00%
2022/07/20	12	72.97	2	74.15	74.10	10	7,326	0.14%
2022/07/19	1	75.00	1	75.00	74.90	0	7,238	0.00%
2022/07/18	31	76.37	1	76.30	76.30	30	7,169	0.42%
2022/07/14	6	77.93	2	78.05	78.30	4	7,014	0.06%
2022/07/08	1	86.40	0	0.00	84.80	1	6,847	0.01%
2022/07/06	1	88.10	1	86.70	86.70	0	6,676	0.00%
2022/07/05	0	0.00	1	87.00	87.00	-1	6,530	-0.02%
2022/07/04	1	85.50	1	86.80	87.60	0	6,500	0.00%
2022/06/28	0	0.00	10	84.50	85.00	-10	6,398	-0.16%
2022/06/24	0	0.00	0	83.80	84.70	0	6,419	0.00%
2022/06/22	0	0.00	1	82.80	82.60	-1	6,374	-0.02%
2022/06/14	0	80.90	0	0.00	80.70	0	6,543	0.00%
2022/06/13	10	80.20	0	0.00	81.50	10	6,630	0.15%
2022/06/01	0	0.00	1	81.30	81.50	-1	6,935	-0.01%
2022/05/23	0	0.00	1	81.50	81.40	-1	6,820	-0.01%
2022/05/18	1	82.00	0	0.00	83.10	1	6,684	0.01%
2022/05/16	1	82.50	1	82.10	82.10	0	6,657	0.00%
2022/05/13	0	0.00	1	82.00	82.20	-1	6,580	-0.02%
2022/05/12	1	80.90	1	81.40	81.20	0	6,517	0.00%
2022/05/09	0	0.00	2	79.00	79.40	-2	6,250	-0.03%
2022/05/06	0	0.00	1	79.00	79.80	-1	6,224	-0.02%
2022/05/05	5	79.80	5	80.20	80.00	0	6,182	0.00%
2022/05/04	0	0.00	5	79.76	79.40	-5	6,100	-0.08%
2022/05/03	3	81.00	2	80.30	81.00	1	6,001	0.02%
2022/04/29	0	0.00	2	82.45	82.80	-2	5,906	-0.03%
2022/04/28	20	81.05	21	81.31	82.00	-1	5,821	-0.02%
2022/04/27	12	81.04	13	81.58	81.40	-1	5,747	-0.02%
2022/04/26	10	78.90	10	79.90	80.50	0	5,603	0.00%
2022/04/18	0	0.00	4	77.02	76.90	-4	5,078	-0.08%
2022/04/15	0	0.00	1	75.40	75.50	-1	4,943	-0.02%
2022/04/12	0	0.00	12	75.00	75.00	-12	4,766	-0.25%
2022/04/08	0	0.00	2	74.10	74.60	-2	4,645	-0.04%
2022/04/07	0	74.00	5	74.50	73.90	-5	4,595	-0.11%
2022/04/01	2	72.70	0	0.00	73.10	2	4,487	0.04%
2022/03/28	0	0.00	0	73.30	73.30	0	4,382	0.00%
2022/03/24	0	0.00	2	72.85	73.50	-2	4,361	-0.05%
2022/03/23	1	72.40	6	72.42	72.50	-5	4,324	-0.12%
2022/03/22	1	72.80	6.9	72.63	72.80	-5.9	4,313	-0.14%
2022/03/21	0	0.00	4	73.28	73.00	-4	4,304	-0.09%
2022/03/18	11	72.77	1	73.60	72.80	10	4,312	0.23%
2022/03/17	0	0.00	3	74.33	73.50	-3	4,141	-0.07%
2022/03/16	0	0.00	2	74.15	75.00	-2	4,029	-0.05%
2022/03/15	0	0.00	6	73.47	74.00	-6	3,922	-0.15%
2022/03/14	0	0.00	2	73.10	73.20	-2	3,861	-0.05%
2022/03/11	0	0.00	2	72.85	73.20	-2	3,830	-0.05%
2022/03/10	0	0.00	3	73.20	73.30	-3	3,806	-0.08%
2022/03/09	0	0.00	3	72.70	73.30	-3	3,764	-0.08%
2022/03/08	1	72.00	151	72.70	73.00	-150	3,709	-4.04%	大賣/鉅額交易
2022/03/07	1	70.91	3.1	71.61	71.90	-2	3,639	-0.06%
2022/03/04	0	0.00	3	72.80	73.20	-3	3,719	-0.08%
2022/03/03	10	72.05	1	72.40	72.80	9	3,663	0.25%
2022/03/02	1.1	70.60	11.1	71.83	71.90	-10	3,592	-0.28%
2022/03/01	0.1	70.37	6	70.20	70.20	-5.9	3,501	-0.17%
2022/02/25	0.1	69.40	5	70.00	69.30	-4.9	3,322	-0.15%
2022/02/24	0	0.00	2	69.90	70.00	-2	3,131	-0.06%
2022/02/23	0	69.70	0	0.00	70.00	0	3,038	0.00%
2022/02/22	0	0.00	0.1	68.90	69.10	-0.1	2,987	0.00%
2022/02/18	0	0.00	1	68.40	68.60	-1	2,965	-0.03%
2022/02/17	0	0.00	1	68.50	68.40	-1	2,970	-0.03%
2022/02/16	0	0.00	2	67.50	67.50	-2	2,894	-0.07%
2022/02/15	0	0.00	3	66.70	67.10	-3	2,915	-0.10%
2022/02/09	0	0.00	2	65.85	66.00	-2	2,994	-0.07%
2022/02/08	0	65.40	0	0.00	65.60	0	3,015	0.00%
2022/01/26	0	0.00	5	64.90	65.00	-5	2,947	-0.17%
2022/01/25	0.1	64.50	1	64.60	65.00	-0.9	2,961	-0.03%
2022/01/21	0	0.00	0.1	64.50	65.00	-0.1	2,974	0.00%
2022/01/20	0	0.00	6	64.90	65.00	-6	2,952	-0.20%
2022/01/14	0	0.00	1	64.50	64.30	-1	2,941	-0.03%
2022/01/13	0	0.00	2.6	64.24	64.60	-2.6	2,968	-0.09%
2022/01/11	0	0.00	1.1	64.20	64.50	-1.1	2,986	-0.04%
2022/01/10	0.1	64.00	0	0.00	64.40	0.1	3,000	0.00%
2022/01/07	0	0.00	3	63.50	63.60	-3	2,993	-0.10%
2022/01/03	0	0.00	20	64.10	64.10	-20	3,017	-0.66%
2021/12/30	1	64.50	2	64.40	64.60	-1	3,049	-0.03%
2021/12/29	0	0.00	4	64.43	64.60	-4	3,079	-0.13%
2021/12/28	0	0.00	2	64.25	64.30	-2	3,057	-0.07%
2021/12/27	0	0.00	0.1	63.60	64.00	-0.1	3,041	0.00%
2021/12/23	0	0.00	2	63.85	63.90	-2	3,053	-0.07%
2021/12/17	0	0.00	1	63.20	63.50	-1	3,050	-0.03%
2021/12/16	1	62.90	0	0.00	63.30	1	3,053	0.03%
2021/12/07	1	63.10	1	63.60	63.60	0	3,142	0.00%
2021/12/06	0.3	62.60	0	0.00	62.60	0.3	3,143	0.01%
2021/12/01	0	62.30	0	0.00	62.90	0	3,151	0.00%
2021/11/26	2	62.60	2	63.20	63.10	0	3,036	0.00%
2021/11/24	0.3	63.60	0	0.00	63.90	0.3	3,114	0.01%
2021/11/22	1	63.40	0	0.00	63.40	1	3,127	0.03%
2021/11/19	1	64.00	0	0.00	64.10	1	3,146	0.03%
2021/11/17	0	0.00	0.2	64.30	64.40	-0.2	3,174	-0.01%
2021/11/15	0	0.00	6	63.70	63.80	-6	3,242	-0.19%
2021/11/12	0	63.90	0	0.00	64.10	0	3,265	0.00%
2021/11/10	1.4	63.03	0	0.00	63.40	1.4	3,266	0.04%
2021/11/09	0	0.00	1	62.70	63.00	-1	3,232	-0.03%
2021/11/08	5.1	62.21	0	0.00	62.60	5.1	3,202	0.16%
2021/11/05	0	0.00	1	62.00	62.00	-1	3,167	-0.03%
2021/10/29	1	61.20	0	0.00	61.20	1	3,156	0.03%
2021/10/27	20	61.40	0	0.00	61.50	20	3,163	0.63%
2021/10/25	0	0.00	0.1	61.50	61.60	-0.1	3,170	0.00%
2021/10/20	2	61.05	0	0.00	61.50	2	3,306	0.06%
2021/10/13	1	61.30	0	0.00	61.50	1	3,755	0.03%
2021/10/05	0	0.00	1	61.30	61.30	-1	3,765	-0.03%
2021/10/04	0	0.00	1	61.30	61.20	-1	3,774	-0.03%
2021/09/28	5	61.00	1	61.20	61.50	4	3,705	0.11%
2021/09/27	0	0.00	2	61.10	61.30	-2	3,675	-0.05%
2021/09/23	0	0.00	2	60.95	61.10	-2	3,644	-0.05%
2021/09/17	0	0.00	1	61.10	60.60	-1	3,572	-0.03%
2021/09/13	1.1	60.72	1	60.80	60.90	0.1	3,469	0.00%
2021/09/10	0.1	60.80	0	0.00	60.60	0.1	3,464	0.00%
2021/09/09	1	60.40	0	0.00	60.40	1	3,499	0.03%
2021/09/08	0	0.00	1	60.60	60.90	-1	3,464	-0.03%
2021/09/07	0	0.00	1	60.50	60.70	-1	3,469	-0.03%
2021/09/03	1	60.40	0	0.00	60.60	1	3,446	0.03%
2021/09/02	1	60.40	0	0.00	60.60	1	3,417	0.03%
2021/09/01	1	61.00	0	0.00	60.70	1	3,388	0.03%
2021/08/31	4	61.30	0	0.00	61.60	4	3,344	0.12%
2021/08/30	0	0.00	1	61.20	61.40	-1	3,285	-0.03%
2021/08/27	0	0.00	2	61.15	61.20	-2	3,254	-0.06%
2021/08/26	1	60.70	1	61.00	61.10	0	3,242	0.00%
2021/08/25	1	60.60	0	0.00	60.80	1	3,229	0.03%
2021/08/24	1	60.50	0	0.00	60.90	1	3,196	0.03%
2021/08/20	2	60.25	0	0.00	60.40	2	3,220	0.06%
2021/08/19	3	60.43	0	0.00	60.70	3	3,375	0.09%
2021/08/18	2	60.70	3	60.90	61.20	-1	3,293	-0.03%
2021/08/17	0	0.00	2	61.10	61.10	-2	3,244	-0.06%
2021/08/12	1	61.50	1	61.50	61.40	0	3,181	0.00%
2021/08/11	0	0.00	4	61.10	61.50	-4	3,210	-0.12%
2021/08/10	0.2	60.90	1	61.20	61.20	-0.8	3,237	-0.02%
2021/08/09	1	60.60	0	0.00	60.90	1	3,322	0.03%
2021/08/06	1	60.90	1	61.10	60.90	0	3,363	0.00%
2021/08/05	5	61.14	3.2	61.02	61.30	1.9	3,425	0.05%
2021/08/04	1	60.90	0	0.00	61.20	1	3,533	0.03%
2021/08/02	1	60.60	0	0.00	61.50	1	3,574	0.03%
2021/07/30	2	60.70	0	0.00	60.60	2	3,565	0.06%
2021/07/29	0	0.00	1	60.40	60.60	-1	3,568	-0.03%
2021/07/28	0	60.90	1	60.60	60.50	-1	3,535	-0.03%
2021/07/27	2	60.55	1	60.60	60.70	1	3,562	0.03%
2021/07/26	6	61.15	0	0.00	61.10	6	3,521	0.17%
2021/07/23	5.1	61.56	1	61.40	61.60	4.1	3,509	0.12%
2021/07/22	2	65.15	1.1	65.11	65.10	1	3,339	0.03%
2021/07/21	1.3	65.25	0	0.00	65.40	1.3	3,261	0.04%
2021/07/12	0	0.00	1	65.50	65.10	-1	3,103	-0.03%
2021/07/02	0	0.00	1	65.00	64.70	-1	3,236	-0.03%
2021/07/01	1	64.60	0	0.00	64.60	1	3,281	0.03%
2021/06/23	0	0.00	2	65.45	65.20	-2	3,522	-0.06%
2021/06/22	0	0.00	2	65.30	65.00	-2	3,514	-0.06%
2021/06/21	1	64.40	1	64.50	64.60	0	3,536	0.00%
2021/06/18	1	64.70	1	64.90	64.70	0	3,599	0.00%
2021/06/16	2	65.40	0	0.00	65.90	2	3,750	0.05%
2021/06/10	0	0.00	1	65.50	65.60	-1	3,860	-0.03%
2021/06/09	0	0.00	1	65.50	65.60	-1	3,871	-0.03%
2021/06/08	1	65.30	0	0.00	65.50	1	3,914	0.03%
2021/06/07	3	65.33	1	65.10	65.60	2	3,955	0.05%
2021/06/03	2	65.00	0	0.00	65.30	2	4,042	0.05%
2021/06/02	0	0.00	6	64.95	65.00	-6	4,082	-0.15%
2021/06/01	2	64.40	0	0.00	64.60	2	4,109	0.05%
2021/05/28	0	0.00	2	64.30	64.50	-2	4,207	-0.05%
2021/05/27	5.1	63.48	2	64.30	64.30	3.1	4,232	0.07%
2021/05/25	2	64.20	0	0.00	64.50	2	4,274	0.05%
2021/05/24	1	64.00	0	0.00	64.20	1	4,314	0.02%
2021/05/18	2	63.80	2	63.95	64.20	0	4,394	0.00%
2021/05/17	3	63.50	0	0.00	64.20	3	4,429	0.07%
2021/05/14	0	0.00	1	64.40	64.90	-1	4,359	-0.02%
2021/05/13	2	63.55	0	0.00	63.30	2	4,324	0.05%
2021/05/12	6	65.97	0	0.00	64.00	6	4,294	0.14%
2021/05/10	0	0.00	1	65.90	66.00	-1	4,126	-0.02%
2021/05/07	0	0.00	4	65.55	65.60	-4	4,191	-0.10%
2021/05/06	0	0.00	1	64.70	65.00	-1	4,220	-0.02%
2021/05/05	0.1	64.30	0	0.00	64.30	0.1	4,244	0.00%
2021/05/04	2	64.50	0	0.00	63.90	2	4,271	0.05%
2021/05/03	1.1	64.25	1	64.20	64.40	0.1	4,237	0.00%
2021/04/29	2	64.90	2	64.90	65.10	0	4,244	0.00%
2021/04/28	1	65.30	0	0.00	65.10	1	4,219	0.02%
2021/04/27	1	65.80	4	66.20	65.80	-3	4,252	-0.07%
2021/04/26	0	0.00	0	66.40	66.40	0	4,232	0.00%
2021/04/20	0	0.00	1	66.50	66.60	-1	4,321	-0.02%
2021/04/19	6	65.68	0	0.00	65.90	6	4,337	0.14%
2021/04/16	1.1	65.61	5	65.60	65.80	-4	4,335	-0.09%
2021/04/15	0	0.00	1	65.50	65.60	-1	4,373	-0.02%
2021/04/13	1	65.30	0	0.00	65.40	1	4,366	0.02%
2021/04/12	0	0.00	10	65.20	65.30	-10	4,363	-0.23%
2021/04/06	0	0.00	1	64.60	65.20	-1	4,313	-0.02%
2021/04/01	4	64.05	0.1	64.20	64.10	3.9	4,262	0.09%
2021/03/29	0	0.00	5	63.38	63.40	-5	4,159	-0.12%
2021/03/25	0.1	63.00	0	0.00	63.20	0.1	4,133	0.00%
2021/03/24	1	63.10	15	63.00	63.10	-14	4,166	-0.34%
2021/03/23	0	0.00	1	62.50	62.70	-1	4,147	-0.02%
2021/03/19	0	0.00	10	63.70	63.70	-10	4,091	-0.24%
2021/03/18	1	63.00	0	0.00	63.30	1	3,984	0.03%
2021/03/17	0	0.00	1	62.80	63.00	-1	3,968	-0.03%
2021/03/16	0	0.00	1	62.80	63.00	-1	3,944	-0.03%
2021/03/15	1	62.60	0	0.00	62.60	1	3,941	0.03%
2021/03/10	3	63.07	0	0.00	63.30	3	3,903	0.08%
2021/03/05	0	0.00	1	62.40	62.60	-1	3,864	-0.03%
2021/03/04	0	0.00	2	62.40	62.00	-2	4,049	-0.05%
2021/03/03	0	0.00	10	62.30	62.40	-10	3,996	-0.25%
2021/03/02	2.1	62.20	2	62.20	62.00	0.1	3,963	0.00%
2021/02/26	2	61.55	0	0.00	61.80	2	3,912	0.05%
2021/02/25	1	60.80	0	0.00	61.50	1	3,729	0.03%
2021/02/24	0	0.00	1	60.60	60.80	-1	3,699	-0.03%
2021/02/23	5	60.18	1	60.30	60.20	4	3,684	0.11%
2021/02/19	0	0.00	2	60.10	60.00	-2	3,640	-0.05%
2021/02/18	2	60.10	0	0.00	60.20	2	3,667	0.05%
2021/02/17	1	60.00	1	59.90	60.30	0	3,687	0.00%
2021/02/05	0.1	60.10	0	0.00	60.20	0.1	3,619	0.00%
2021/02/03	4	59.93	2	59.90	59.90	2	3,617	0.06%
2021/02/02	1	60.10	0	0.00	60.10	1	3,594	0.03%
2021/02/01	3	60.00	0	0.00	60.00	3	3,569	0.08%
2021/01/29	0	0.00	1	60.20	60.00	-1	3,555	-0.03%
2021/01/28	0	0.00	1	60.20	60.20	-1	3,470	-0.03%
2021/01/25	5	60.80	0	0.00	60.80	5	3,364	0.15%
2021/01/22	5	60.50	0	0.00	60.40	5	3,379	0.15%
2021/01/21	6	60.40	1	60.60	60.40	5	3,329	0.15%
2021/01/20	6	60.58	0	0.00	60.30	6	3,319	0.18%
2021/01/18	1	61.20	0	0.00	61.30	1	3,219	0.03%
2021/01/15	0	0.00	1	62.10	61.30	-1	3,208	-0.03%
2021/01/07	0	0.00	0.1	61.40	61.40	-0.1	3,027	0.00%
2021/01/06	1.1	61.11	0	0.00	61.30	1.1	3,039	0.04%
2021/01/05	0	0.00	0	61.10	61.40	0	3,026	0.00%
2021/01/04	0	0.00	1	61.10	61.20	-1	3,018	-0.03%
2020/12/30	0	0.00	1	61.60	61.90	-1	2,982	-0.03%
2020/12/29	0	61.20	0	0.00	61.40	0	2,965	0.00%
2020/12/23	0	0.00	2	61.00	61.20	-2	2,951	-0.07%
2020/12/21	0	0.00	1	61.20	61.50	-1	3,020	-0.03%
2020/12/18	3	61.13	0	0.00	60.60	3	3,016	0.10%
2020/12/16	1	61.30	0	0.00	61.30	1	2,988	0.03%
2020/12/15	1	60.60	0	0.00	60.80	1	3,014	0.03%
2020/12/14	1	61.00	1	61.20	60.70	0	2,999	0.00%
2020/12/11	3	60.87	0	0.00	60.90	3	2,978	0.10%
2020/12/10	2	61.15	0	0.00	61.00	2	2,956	0.07%
2020/12/09	1	61.10	0	0.00	61.00	1	2,941	0.03%
2020/12/04	0	0.00	3	60.97	60.80	-3	2,930	-0.10%
2020/11/30	2	61.10	0	0.00	62.00	2	2,971	0.07%
2020/11/26	0	0.00	1	61.10	61.20	-1	2,784	-0.04%
2020/11/23	0	0.00	1	61.40	61.20	-1	2,852	-0.04%
2020/11/20	15	60.70	0	0.00	60.80	15	2,822	0.53%
2020/11/19	1	60.90	5	61.40	60.90	-4	2,814	-0.14%
2020/11/16	1	61.00	0	0.00	61.40	1	2,740	0.04%
2020/11/13	0	0.00	16	61.00	61.00	-16	2,704	-0.59%
2020/11/11	1	60.90	0	0.00	61.30	1	2,704	0.04%
2020/11/10	0	0.00	13	61.10	61.00	-13	2,696	-0.48%
2020/11/09	1	60.70	0	0.00	60.90	1	2,708	0.04%
2020/11/06	0	0.00	1	60.80	60.50	-1	2,701	-0.04%
2020/11/04	0.1	60.50	0	0.00	60.20	0.1	2,694	0.00%
2020/11/02	0	0.00	1	60.10	60.50	-1	2,712	-0.04%
2020/10/30	1	60.00	0	0.00	60.00	1	2,720	0.04%
2020/10/23	0	0.00	1	60.30	60.40	-1	2,795	-0.04%
2020/10/21	15	60.28	0	0.00	60.00	15	2,854	0.53%
2020/10/19	1	60.40	0	0.00	60.00	1	2,899	0.03%
2020/10/15	1	60.00	0	0.00	60.00	1	2,980	0.03%
2020/10/13	2	60.65	0	0.00	60.90	2	2,922	0.07%
2020/10/06	1	61.80	0	0.00	62.00	1	3,232	0.03%
2020/10/05	0	0.00	8	61.10	61.50	-8	3,233	-0.25%
2020/09/29	0	0.00	8	61.10	61.20	-8	3,283	-0.24%
2020/09/24	3	60.00	2	60.10	60.00	1	3,437	0.03%
2020/09/22	1	61.50	2	61.65	61.10	-1	3,480	-0.03%
2020/09/21	11	61.89	0	0.00	62.00	11	3,511	0.31%
2020/09/15	1	62.10	0	0.00	62.10	1	3,498	0.03%
2020/09/11	0	0.00	2	62.90	63.00	-2	3,569	-0.06%
2020/09/10	1	62.20	0	0.00	62.70	1	3,557	0.03%
2020/09/09	16	61.60	0	0.00	62.10	16	3,562	0.45%
2020/09/08	3	62.20	18	62.43	62.20	-15	3,593	-0.42%
2020/09/07	4	61.75	0	0.00	61.60	4	3,558	0.11%
2020/09/03	1	61.00	0	0.00	60.80	1	3,551	0.03%
2020/09/02	9.1	61.01	0	0.00	61.00	9.1	3,555	0.26%
2020/09/01	0	0.00	27	61.39	61.30	-27	3,524	-0.77%
2020/08/28	1	61.30	0	0.00	61.30	1	3,468	0.03%
2020/08/25	6	62.03	0	0.00	61.80	6	3,456	0.17%
2020/08/20	1	61.90	0	0.00	61.90	1	3,534	0.03%
2020/08/19	3	62.80	1	63.00	62.80	2	3,512	0.06%
2020/08/12	1	61.90	0	0.00	62.30	1	3,510	0.03%
2020/08/11	1	62.00	0	0.00	62.00	1	3,505	0.03%
2020/08/07	6	62.05	0	0.00	62.00	6	3,494	0.17%
2020/08/04	29	62.80	1	63.00	62.60	28	3,460	0.81%
2020/08/03	1	62.40	0	0.00	62.20	1	3,460	0.03%
2020/07/31	1	63.10	1	63.30	63.10	0	3,439	0.00%
2020/07/30	5	62.20	0	0.00	62.90	5	3,433	0.15%
2020/07/28	1	61.80	3	62.00	61.60	-2	3,430	-0.06%
2020/07/27	5	62.74	0	0.00	62.60	5	3,415	0.15%
2020/07/23	2	63.60	0	0.00	63.70	2	3,402	0.06%
2020/07/21	7	64.11	0	0.00	64.00	7	3,387	0.21%
2020/07/20	1	64.60	3	64.60	64.90	-2	3,339	-0.06%
2020/07/17	0	0.00	1	65.50	65.10	-1	3,341	-0.03%
2020/07/16	13	65.31	0	0.00	65.30	13	3,363	0.39%
2020/07/15	5	65.40	1	65.60	66.00	4	3,360	0.12%
2020/07/14	2	65.45	5	66.30	66.20	-3	3,270	-0.09%
2020/07/13	1	68.90	15	69.47	69.00	-14	3,223	-0.43%
2020/07/09	0	0.00	3	68.80	68.80	-3	3,126	-0.10%
2020/07/08	4	69.10	0	0.00	69.20	4	3,100	0.13%
2020/07/07	0	0.00	1	69.80	69.70	-1	3,061	-0.03%
2020/07/06	0	0.00	2	70.00	70.30	-2	3,017	-0.07%
2020/07/03	5	69.94	2	70.10	69.40	3	3,011	0.10%
2020/07/01	1	68.90	1	69.10	69.20	0	2,966	0.00%
2020/06/30	2	68.20	0	0.00	68.00	2	2,920	0.07%
2020/06/23	0	0.00	5	67.10	66.60	-5	2,926	-0.17%
2020/06/19	1	66.40	0	0.00	66.40	1	2,983	0.03%
2020/06/18	13	67.17	0	0.00	66.70	13	2,977	0.44%
2020/06/16	0	0.00	10	68.00	67.80	-10	3,119	-0.32%
2020/06/15	2	67.20	0.1	67.30	67.30	1.9	3,216	0.06%
2020/06/12	0	0.00	6	67.63	68.00	-6	3,261	-0.18%
2020/06/10	2	68.40	2	68.50	68.50	0	3,447	0.00%
2020/06/08	6	67.02	1	67.20	67.20	5	3,690	0.14%
2020/06/05	3	66.90	0	0.00	66.70	3	3,710	0.08%
2020/06/04	1	66.90	0	0.00	66.70	1	3,768	0.03%
2020/06/03	3	66.57	0	0.00	67.00	3	3,785	0.08%
2020/06/02	3	65.60	0	0.00	65.50	3	3,805	0.08%
2020/05/29	2	64.85	4	65.68	64.70	-2	3,868	-0.05%
2020/05/28	1	65.10	0	0.00	65.20	1	3,826	0.03%
2020/05/27	3	65.30	0	0.00	65.30	3	3,887	0.08%
2020/05/26	0	0.00	2	66.20	65.80	-2	3,951	-0.05%
2020/05/22	3	65.57	0	0.00	65.20	3	4,094	0.07%
2020/05/21	1	65.80	0	0.00	66.20	1	4,160	0.02%
2020/05/19	1	66.00	0	0.00	66.00	1	4,228	0.02%
2020/05/18	0	0.00	2	66.40	66.40	-2	4,241	-0.05%
2020/05/14	9	65.88	0	0.00	65.90	9	4,269	0.21%
2020/05/12	1	66.80	0	0.00	66.70	1	4,320	0.02%
2020/05/11	2	67.45	1	67.50	67.40	1	4,355	0.02%
2020/05/08	2	66.60	0	0.00	67.00	2	4,362	0.05%
2020/05/07	0	0.00	1	66.30	66.30	-1	4,382	-0.02%
2020/05/06	2	66.40	0	0.00	66.20	2	4,427	0.05%
2020/05/05	0	0.00	5	67.00	67.10	-5	4,492	-0.11%
2020/04/30	2	66.50	0	0.00	66.40	2	4,533	0.04%
2020/04/29	0	0.00	2	66.70	66.40	-2	4,557	-0.04%
2020/04/28	2	65.60	3	66.50	65.80	-1	4,598	-0.02%
2020/04/27	0	0.00	1	66.30	66.20	-1	4,687	-0.02%
2020/04/20	1	65.90	0	0.00	65.80	1	4,820	0.02%
2020/04/16	1	65.30	0	0.00	65.30	1	4,875	0.02%
2020/04/14	0	0.00	2	65.10	65.60	-2	4,943	-0.04%
2020/04/10	1	64.00	0	0.00	64.10	1	4,931	0.02%
2020/04/09	1	64.00	0	0.00	64.00	1	4,921	0.02%
2020/04/08	0	0.00	1	64.70	64.60	-1	4,908	-0.02%
2020/04/07	3	63.93	3	64.50	64.50	0	4,872	0.00%
2020/04/06	0	0.00	2	63.40	63.20	-2	4,855	-0.04%
2020/03/30	6	62.90	0	0.00	62.50	6	4,718	0.13%
2020/03/27	1.1	63.72	2	64.85	64.90	-0.9	4,683	-0.02%
2020/03/23	1	60.50	0	0.00	59.70	1	4,559	0.02%
2020/03/20	11	62.10	0	0.00	62.00	11	4,549	0.24%
2020/03/19	3	61.00	8	63.50	62.40	-5	4,478	-0.11%
2020/03/17	0	0.00	6	63.20	62.70	-6	4,270	-0.14%
2020/03/13	3	59.63	2	59.25	62.50	1	4,056	0.02%
2020/03/12	3	64.80	0	0.00	64.50	3	3,890	0.08%
2020/03/11	0	0.00	1	66.50	66.30	-1	3,788	-0.03%
2020/03/09	1	65.20	0	0.00	65.00	1	3,691	0.03%
2020/03/06	1	65.70	0	0.00	66.20	1	3,628	0.03%
2020/03/02	2	65.10	1	65.40	65.00	1	3,437	0.03%
2020/02/27	1	65.40	0	0.00	66.10	1	3,541	0.03%
2020/02/26	2	65.90	0	0.00	66.00	2	3,490	0.06%
2020/02/25	2	66.00	0	0.00	66.80	2	3,415	0.06%
2020/02/24	5	66.68	0	0.00	66.70	5	3,364	0.15%
2020/02/20	3	67.73	0	0.00	67.60	3	3,266	0.09%
2020/02/19	0	0.00	1	69.00	68.90	-1	3,184	-0.03%
2020/02/17	1	68.20	0	0.00	68.40	1	3,164	0.03%
2020/02/13	6	67.77	1	67.80	67.20	5	3,164	0.16%
2020/02/11	1	67.50	0	0.00	67.40	1	3,129	0.03%
2020/02/10	2	67.05	0	0.00	67.40	2	3,159	0.06%
2020/02/07	1.1	66.95	10	67.00	67.00	-8.9	3,132	-0.28%
2020/02/06	11	67.59	0	0.00	67.70	11	3,099	0.35%
2020/02/05	4	67.40	0	0.00	67.60	4	3,036	0.13%
2020/02/04	2	67.50	3	67.30	67.90	-1	3,004	-0.03%
2020/02/03	1	67.50	1	67.80	67.80	0	2,985	0.00%
2020/01/31	2	68.60	0	0.00	68.60	2	2,919	0.07%
2020/01/30	9	69.12	0	0.00	69.00	9	2,865	0.31%
2020/01/17	6	70.68	0	0.00	70.90	6	2,720	0.22%
2020/01/16	1	70.30	0	0.00	70.30	1	2,682	0.04%
2020/01/15	1	70.40	0	0.00	70.70	1	2,628	0.04%
2020/01/13	7	70.86	0	0.00	71.20	7	2,535	0.28%
2020/01/10	3	70.87	0	0.00	71.40	3	2,499	0.12%
2020/01/09	3	71.03	0	0.00	71.00	3	2,468	0.12%
2020/01/08	7	71.57	0	0.00	71.50	7	2,439	0.29%
2020/01/06	1	72.00	0	0.00	72.00	1	2,438	0.04%
2020/01/02	2	72.10	0	0.00	72.30	2	2,467	0.08%
2019/12/18	1	72.50	0	0.00	72.50	1	2,500	0.04%
2019/12/16	1	72.20	0	0.00	72.20	1	2,428	0.04%
2019/12/12	0	0.00	5	72.70	72.80	-5	2,363	-0.21%
2019/12/11	6	72.18	0	0.00	72.20	6	2,363	0.25%
2019/12/10	1	72.30	0	0.00	72.20	1	2,377	0.04%
2019/12/09	4	72.88	0	0.00	72.80	4	2,335	0.17%
2019/12/06	1	73.10	0	0.00	73.00	1	2,301	0.04%
2019/11/19	0	0.00	4	73.75	73.60	-4	2,093	-0.19%
2019/11/14	2	73.15	0	0.00	73.10	2	2,065	0.10%
2019/11/13	2	73.80	0	0.00	73.70	2	2,062	0.10%
2019/11/12	0	0.00	0.6	75.20	75.30	-0.6	2,043	-0.03%
2019/11/08	0	0.00	0.1	75.60	75.70	-0.1	2,031	0.00%
2019/11/05	0	0.00	12	73.63	74.00	-12	1,981	-0.61%
2019/11/04	0	0.00	3	73.50	73.80	-3	1,978	-0.15%
2019/10/22	0	0.00	1	73.90	73.90	-1	2,041	-0.05%
2019/10/17	0	0.00	13	72.88	72.90	-13	2,058	-0.63%
2019/10/14	10	72.20	0	0.00	72.10	10	2,149	0.47%
2019/10/04	2	72.05	0	0.00	72.50	2	2,193	0.09%
2019/10/01	1	72.50	0	0.00	73.40	1	2,130	0.05%
2019/09/24	0	0.00	10	73.44	73.50	-10	2,082	-0.48%
2019/09/23	12	73.50	0	0.00	73.60	12	2,043	0.59%
2019/09/16	0	0.00	15	73.50	73.50	-15	2,086	-0.72%
2019/09/09	2	72.90	0	0.00	73.30	2	2,102	0.10%
2019/09/04	0	0.00	5	72.90	73.10	-5	2,109	-0.24%
2019/09/03	1	72.60	0	0.00	72.60	1	2,123	0.05%
2019/09/02	1	72.80	3	73.20	73.20	-2	2,135	-0.09%
2019/08/30	1	72.50	0	0.00	73.20	1	2,150	0.05%
2019/08/15	25	71.30	0	0.00	71.40	25	2,315	1.08%
2019/08/14	51	71.30	0	0.00	71.30	51	2,360	2.16%
2019/08/13	0	0.00	1	71.80	71.70	-1	2,361	-0.04%
2019/08/12	1	71.60	0	0.00	71.70	1	2,368	0.04%
2019/08/06	10	71.15	0	0.00	71.30	10	2,392	0.42%
2019/08/05	52.1	71.01	0	0.00	71.30	52.1	2,390	2.18%
2019/08/02	10	71.00	0	0.00	71.00	10	2,418	0.41%
2019/08/01	1	71.60	0	0.00	71.40	1	2,392	0.04%
2019/07/26	4	71.80	0	0.00	71.80	4	2,376	0.17%
2019/07/24	0.6	72.10	0	0.00	71.60	0.6	2,414	0.02%
2019/07/22	0	0.00	1	72.10	72.00	-1	2,442	-0.04%
2019/07/18	4	71.50	0	0.00	71.40	4	2,457	0.16%
2019/07/17	2	71.60	0	0.00	71.90	2	2,436	0.08%
2019/07/16	4	71.27	0	0.00	71.40	4	2,387	0.17%
2019/07/15	1	76.00	0	0.00	76.00	1	2,270	0.04%
2019/07/12	1	75.70	0	0.00	75.80	1	2,248	0.04%
2019/05/30	0	0.00	129	78.00	78.20	-129	2,354	-5.48%	大賣/鉅額交易
2019/05/21	0	0.00	3	76.33	76.70	-3	2,442	-0.12%
2019/05/17	0	0.00	1	76.00	75.60	-1	2,385	-0.04%
2019/05/15	0	0.00	2	76.20	76.30	-2	2,440	-0.08%
2019/05/14	0	0.00	1	76.20	75.80	-1	2,504	-0.04%
2019/05/13	0	0.00	2	75.80	75.60	-2	2,499	-0.08%
2019/05/10	0	0.00	1	76.30	75.90	-1	2,535	-0.04%
2019/05/08	1	75.10	0	0.00	75.20	1	2,624	0.04%
2019/05/06	2	75.05	0	0.00	75.00	2	2,681	0.07%
2019/05/02	0	0.00	2	76.15	76.00	-2	2,708	-0.07%
2019/04/29	0	0.00	5	75.94	75.30	-5	2,704	-0.18%
2019/04/26	0	0.00	7	75.50	75.80	-7	2,710	-0.26%
2019/04/17	1	74.60	0	0.00	74.60	1	2,735	0.04%
2019/04/12	0	0.00	1	74.20	74.30	-1	2,766	-0.04%
2019/04/08	0	0.00	1	73.30	73.00	-1	2,873	-0.03%
2019/04/01	5	73.70	0	0.00	73.30	5	2,844	0.18%
2019/03/29	0	0.00	3	74.00	74.30	-3	2,811	-0.11%
2019/03/28	0	0.00	1	73.30	73.70	-1	2,840	-0.04%
2019/03/21	0	0.00	1	73.30	73.30	-1	2,914	-0.03%
2019/03/12	1	71.30	0	0.00	71.30	1	2,827	0.04%
2019/03/08	1	71.60	0	0.00	71.70	1	2,847	0.04%
2019/03/07	1	71.90	0	0.00	71.80	1	3,060	0.03%
2019/02/27	3	71.50	0	0.00	72.10	3	3,064	0.10%
2019/02/26	3	71.90	1	71.90	71.60	2	3,064	0.07%
2019/02/22	6	71.38	0	0.00	71.50	6	3,053	0.20%
2019/02/21	11	71.52	0	0.00	71.50	11	3,004	0.37%
2019/02/12	1	72.00	0	0.00	71.80	1	2,833	0.04%
2019/01/18	1	72.70	0	0.00	72.70	1	2,749	0.04%
2019/01/17	20	72.50	0	0.00	72.60	20	2,726	0.73%
2019/01/11	101	72.50	0	0.00	72.70	101	2,761	3.66%	大買/鉅額交易
2019/01/10	6	72.50	0	0.00	72.90	6	2,752	0.22%
2019/01/08	1	72.80	0	0.00	73.10	1	2,759	0.04%
2019/01/07	0	0.00	1	73.50	73.70	-1	2,800	-0.04%
2019/01/03	1	72.30	0	0.00	72.30	1	2,928	0.03%
2018/12/28	0	0.00	127	76.28	76.40	-127	2,965	-4.28%	大賣/鉅額交易
2018/12/19	4	72.90	4	72.70	72.60	0	2,961	0.00%
2018/12/18	0	0.00	1	72.40	72.30	-1	2,904	-0.03%
2018/12/06	126	71.81	0	0.00	71.80	126	2,978	4.23%	大買/鉅額交易
2018/12/03	4	72.33	0	0.00	72.50	4	2,962	0.14%
2018/11/27	3	73.87	2	73.50	73.50	1	2,619	0.04%
2018/11/26	0	0.00	1	75.00	74.30	-1	2,608	-0.04%
2018/11/23	0	0.00	6	74.50	74.50	-6	2,589	-0.23%
2018/11/22	1	73.50	0	0.00	73.90	1	2,554	0.04%
2018/11/21	0	0.00	128	74.30	74.40	-128	2,567	-4.99%	大賣/鉅額交易
2018/11/13	0	0.00	1	73.10	73.40	-1	2,733	-0.04%
2018/11/01	1	71.80	0	0.00	72.50	1	2,859	0.03%
2018/10/31	0	0.00	2	73.10	73.70	-2	2,855	-0.07%
2018/10/24	8	72.69	9	72.99	73.00	-1	2,888	-0.03%
2018/10/18	1	71.40	0	0.00	72.00	1	2,877	0.03%
2018/10/15	39	71.09	0	0.00	70.60	39	2,898	1.35%
2018/10/12	4	71.10	0	0.00	72.00	4	2,856	0.14%
2018/10/02	1	72.50	0	0.00	73.20	1	2,883	0.03%
2018/09/18	0	0.00	1	74.20	74.30	-1	3,006	-0.03%
2018/09/05	0	0.00	1	72.50	72.00	-1	3,342	-0.03%
2018/08/23	1	71.60	0	0.00	72.10	1	3,495	0.03%
2018/08/16	1	69.90	0	0.00	70.20	1	3,353	0.03%
2018/08/08	1	71.60	0	0.00	71.80	1	3,503	0.03%
2018/08/06	1	71.50	0	0.00	71.60	1	3,652	0.03%
2018/08/03	1	71.40	0	0.00	71.70	1	3,715	0.03%
2018/08/02	83	71.80	0	0.00	71.60	83	3,786	2.19%
2018/07/30	2	72.60	0	0.00	72.70	2	3,842	0.05%
2018/07/17	3	73.10	0	0.00	73.50	3	4,084	0.07%
2018/07/13	4	73.20	0	0.00	72.90	4	4,118	0.10%
2018/07/11	0	0.00	1	75.20	75.30	-1	4,047	-0.02%
2018/07/05	1	78.60	2	78.80	78.90	-1	3,932	-0.03%
2018/07/04	0	0.00	1	78.80	78.90	-1	3,938	-0.03%
2018/06/26	0	0.00	1	78.10	78.20	-1	3,858	-0.03%
2018/06/15	0	0.00	60	76.90	76.20	-60	3,653	-1.64%
2018/06/13	0	0.00	2	78.35	78.00	-2	3,548	-0.06%
2018/06/01	0	0.00	8	77.50	77.30	-8	3,681	-0.22%
2018/05/30	8	76.00	0	0.00	76.00	8	3,602	0.22%
2018/05/25	0	0.00	1	78.90	78.70	-1	3,696	-0.03%
2018/05/24	0	0.00	12	78.49	77.50	-12	3,675	-0.33%
2018/05/23	0	0.00	80	78.20	77.60	-80	3,684	-2.17%
2018/05/17	1	75.40	0	0.00	75.10	1	3,719	0.03%
2018/05/16	1	75.00	0	0.00	75.10	1	3,698	0.03%
2018/05/09	82	76.00	0	0.00	75.00	82	3,516	2.33%
2018/05/03	9	77.50	0	0.00	77.30	9	3,341	0.27%
2018/04/30	0	0.00	80	78.80	78.40	-80	3,250	-2.46%
2018/04/25	0	0.00	140	77.84	77.40	-140	3,161	-4.43%	大賣/鉅額交易
2018/03/31	0	0.00	3	78.40	78.20	-3	3,350	-0.09%
2018/03/30	0	0.00	15	78.00	78.00	-15	3,353	-0.45%
2018/03/29	0	0.00	1	76.50	77.00	-1	3,331	-0.03%
2018/03/21	0	0.00	0.4	75.10	75.00	-0.4	3,313	-0.01%
2018/03/20	0	0.00	1	74.40	74.90	-1	3,361	-0.03%
2018/03/16	1	73.40	0	0.00	74.00	1	3,364	0.03%
2018/03/09	1	74.00	0	0.00	73.80	1	3,441	0.03%
2018/03/06	0	0.00	1	74.10	74.00	-1	3,499	-0.03%
2018/03/05	0	0.00	1	73.50	73.30	-1	3,570	-0.03%
2018/03/02	1	73.10	0	0.00	73.00	1	3,521	0.03%
2018/02/27	1	74.30	0.2	74.00	74.00	0.9	3,422	0.02%
2018/02/22	2	73.50	2	73.30	73.30	0	3,398	0.00%
2018/01/31	0	0.00	0.1	75.90	76.00	-0.1	3,305	0.00%
2018/01/30	0	0.00	4	75.77	76.00	-4	3,317	-0.12%
2018/01/08	0	0.00	2	75.15	76.20	-2	3,275	-0.06%
2018/01/03	0	0.00	6	74.40	74.60	-6	3,189	-0.19%