遠傳 (4904)-華南永昌-小港券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
80.5
漲跌
▲0.2
漲幅
+0.25%
成交量
9,653張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	80.30	0	0.00	80.30	0.1	4,528	0.00%
2024/04/17	0	80.50	0	0.00	80.40	0	4,184	0.00%
2024/04/16	0	0.00	2	82.40	81.20	-2	4,139	-0.05%
2024/04/15	0	0.00	12	82.52	82.30	-12	4,073	-0.29%
2024/04/10	0.1	81.60	10	82.00	81.80	-9.9	3,919	-0.25%
2024/04/03	0	0.00	0.1	80.70	80.60	-0.1	3,766	0.00%
2024/03/29	0	0.00	1	81.50	81.50	-1	3,672	-0.03%
2024/03/28	0	0.00	0.4	81.10	80.90	-0.4	3,617	-0.01%
2024/03/27	0	0.00	1	81.50	81.50	-1	3,577	-0.03%
2024/03/26	0	0.00	1.1	80.46	80.60	-1.1	3,544	-0.03%
2024/03/22	0	0.00	0.1	78.70	79.20	-0.1	3,568	0.00%
2024/03/12	2	78.70	0	0.00	78.70	2	3,652	0.06%
2024/03/07	1	77.40	0	0.00	77.00	1	4,009	0.02%
2024/03/06	0.1	78.00	0	0.00	78.00	0.1	4,014	0.00%
2024/03/04	0	0.00	1	77.80	77.60	-1	4,385	-0.02%
2024/03/01	0	78.00	0	0.00	77.80	0	4,501	0.00%
2024/02/29	0	78.00	0	0.00	78.70	0	4,591	0.00%
2024/02/23	0	79.70	0	0.00	79.40	0	4,599	0.00%
2024/02/20	0.1	80.60	0	0.00	80.70	0.1	4,536	0.00%
2024/02/19	0	0.00	0.4	80.00	80.80	-0.4	4,536	-0.01%
2024/02/05	0	0.00	0.1	79.46	79.40	-0.1	4,492	0.00%
2024/02/02	0	80.10	0	0.00	79.80	0	4,460	0.00%
2024/02/01	1	80.40	0	0.00	80.40	1	4,468	0.02%
2024/01/17	0	0.00	2	79.10	79.00	-2	4,681	-0.04%
2024/01/16	0	0.00	0.1	80.20	79.70	-0.1	4,641	0.00%
2024/01/15	0	81.30	0	0.00	81.20	0	4,639	0.00%
2024/01/12	0	0.00	6	80.80	81.20	-6	4,707	-0.13%
2024/01/11	0	0.00	1	81.20	81.30	-1	4,737	-0.02%
2024/01/04	0	0.00	0.3	79.20	79.40	-0.3	4,824	-0.01%
2024/01/03	1	79.30	0.7	79.00	79.40	0.3	4,903	0.01%
2023/12/28	1	78.90	0	0.00	79.80	1	4,932	0.02%
2023/12/27	0	79.50	0	0.00	79.40	0	4,929	0.00%
2023/12/26	2.1	78.51	0	0.00	78.90	2.1	4,917	0.04%
2023/12/20	0.6	78.92	0	0.00	78.70	0.6	4,903	0.01%
2023/12/18	0.8	80.00	0	0.00	80.10	0.8	4,818	0.02%
2023/12/15	0.5	79.67	0.2	79.70	79.70	0.4	4,799	0.01%
2023/12/12	0	0.00	0.4	79.80	80.00	-0.4	4,673	-0.01%
2023/12/08	0.1	81.40	2	81.50	81.60	-1.9	4,577	-0.04%
2023/12/06	0	0.00	0.3	83.00	83.00	-0.3	4,496	-0.01%
2023/12/04	0.1	82.00	0	0.00	81.80	0.1	4,329	0.00%
2023/11/30	0.1	82.80	3	82.20	82.90	-2.9	4,028	-0.07%
2023/11/29	0	0.00	1	81.50	81.00	-1	3,736	-0.03%
2023/11/20	0	0.00	14	79.20	78.60	-14	3,048	-0.46%
2023/11/17	0	0.00	1	79.10	79.20	-1	3,043	-0.03%
2023/11/16	0	0.00	2	79.00	79.30	-2	3,058	-0.07%
2023/11/15	0	0.00	10	78.85	79.20	-10	3,025	-0.33%
2023/11/10	0	78.70	0	0.00	78.50	0	3,032	0.00%
2023/11/09	15	78.97	0	0.00	78.70	15	3,067	0.49%
2023/11/06	0	77.50	0	0.00	77.80	0	3,070	0.00%
2023/11/01	10	76.59	1	77.00	76.80	9	3,110	0.29%
2023/10/30	0	75.40	0	0.00	75.10	0	3,088	0.00%
2023/10/19	0	0.00	0.3	74.70	75.30	-0.3	3,125	-0.01%
2023/09/25	0	0.00	3	72.73	72.90	-3	3,973	-0.08%
2023/09/21	0	72.50	0	0.00	72.10	0	4,226	0.00%
2023/09/13	1	72.30	1	72.20	72.70	0	5,363	0.00%
2023/08/23	0	0.00	1.1	70.61	70.80	-1.1	6,381	-0.02%
2023/08/11	0	72.00	0	0.00	72.10	0	6,586	0.00%
2023/08/09	0	71.10	0	0.00	71.50	0	6,598	0.00%
2023/08/08	0.2	70.87	0	0.00	70.80	0.2	6,587	0.00%
2023/07/28	0	0.00	1	71.90	71.90	-1	6,489	-0.02%
2023/07/26	0	72.10	0	0.00	71.90	0	6,547	0.00%
2023/07/24	2	72.00	0	0.00	71.70	2	6,616	0.03%
2023/07/17	1	71.10	0	0.00	70.90	1	6,456	0.02%
2023/07/14	1	72.10	0	0.00	71.90	1	6,441	0.02%
2023/07/13	1	70.00	0	0.00	70.00	1	6,337	0.02%
2023/07/10	1	70.00	0	0.00	69.60	1	6,291	0.02%
2023/07/05	1	70.68	1	72.60	70.40	0	6,170	0.00%
2023/07/04	2	76.85	0	0.00	76.70	2	5,956	0.03%
2023/06/30	0.1	78.20	8	78.50	78.60	-7.9	5,772	-0.14%
2023/06/28	0	0.00	1	77.40	77.30	-1	5,637	-0.02%
2023/06/27	1	77.10	0	0.00	77.80	1	5,582	0.02%
2023/06/26	0	0.00	1	76.20	76.60	-1	5,458	-0.02%
2023/06/21	10	77.44	0	0.00	77.00	10	5,364	0.19%
2023/06/20	5	77.94	1	78.30	78.50	4	5,095	0.08%
2023/06/15	0	0.00	1	81.00	81.00	-1	4,413	-0.02%
2023/06/13	0	0.00	1	79.70	79.70	-1	4,449	-0.02%
2023/06/06	0	0.00	2	78.70	78.50	-2	4,460	-0.04%
2023/06/02	0	0.00	3	78.30	78.10	-3	4,478	-0.07%
2023/06/01	0	0.00	1	78.60	78.30	-1	4,460	-0.02%
2023/05/08	0	0.00	10	78.50	78.70	-10	4,025	-0.25%
2023/05/05	0	0.00	2.1	78.02	78.50	-2.1	4,024	-0.05%
2023/05/04	10	78.70	0	0.00	78.90	10	4,073	0.25%
2023/05/03	0	0.00	0.1	77.50	77.60	-0.1	4,072	0.00%
2023/05/02	0	0.00	0.1	76.90	76.70	-0.1	4,175	0.00%
2023/04/27	0	0.00	10	78.40	78.00	-10	4,242	-0.24%
2023/04/24	0	0.00	5	78.20	78.00	-5	4,146	-0.12%
2023/04/21	0	0.00	1	78.00	78.00	-1	4,220	-0.02%
2023/04/19	0	0.00	19	78.00	77.50	-19	4,239	-0.45%
2023/04/14	0	0.00	0.1	77.60	78.10	-0.1	4,229	0.00%
2023/04/13	0	0.00	1	77.10	77.30	-1	4,202	-0.02%
2023/04/06	0	0.00	1	75.90	75.90	-1	4,148	-0.02%
2023/03/31	0	0.00	2	75.50	75.20	-2	4,132	-0.05%
2023/03/30	20	75.60	0	0.00	75.30	20	4,132	0.48%
2023/03/29	0	0.00	1	75.30	75.50	-1	4,106	-0.02%
2023/03/28	1	74.30	0	0.00	74.00	1	4,067	0.02%
2023/03/24	0	0.00	5	73.52	73.90	-5	4,128	-0.12%
2023/03/22	4	71.78	0	0.00	71.70	4	4,101	0.10%
2023/03/20	0	0.00	1	71.60	71.80	-1	4,168	-0.02%
2023/03/17	1	71.00	1	71.10	70.80	0	4,169	0.00%
2023/03/16	5	71.00	1	71.00	71.10	4	4,080	0.10%
2023/03/14	0	0.00	20	70.20	70.30	-20	4,124	-0.48%
2023/03/13	1	70.60	2	70.40	70.50	-1	4,063	-0.02%
2023/03/10	5	70.80	0.3	70.90	70.50	4.7	4,037	0.12%
2023/03/09	20	71.40	0	0.00	71.40	20	4,055	0.49%
2023/03/06	0	0.00	1	70.70	70.30	-1	4,176	-0.02%
2023/03/03	1	69.70	0	0.00	69.80	1	4,204	0.02%
2023/03/02	0	0.00	0.1	69.00	69.10	-0.1	4,224	0.00%
2023/02/21	2	68.60	0	0.00	68.50	2	4,293	0.05%
2023/02/17	0	68.90	0	0.00	69.00	0	4,567	0.00%
2023/02/14	0.1	69.00	0	0.00	69.00	0.1	4,717	0.00%
2023/02/13	0	0.00	3	68.20	69.20	-3	4,736	-0.06%
2023/02/08	0	0.00	1	68.00	67.90	-1	4,745	-0.02%
2023/02/07	0	0.00	3	67.70	67.60	-3	4,760	-0.06%
2023/02/02	1	67.10	0	0.00	67.20	1	4,841	0.02%
2023/02/01	0.1	66.70	0	0.00	66.50	0.1	4,811	0.00%
2023/01/31	1	66.80	0	0.00	66.70	1	4,824	0.02%
2023/01/17	0	0.00	2	66.60	66.70	-2	4,711	-0.04%
2023/01/16	0	66.70	0	0.00	66.60	0	4,702	0.00%
2023/01/12	5	65.88	0	0.00	65.80	5	4,794	0.10%
2023/01/11	1.1	66.35	0	0.00	66.10	1.1	4,771	0.02%
2023/01/09	0	0.00	10	68.00	68.10	-10	4,645	-0.22%
2022/12/29	0.1	66.00	0	0.00	65.80	0.1	4,815	0.00%
2022/12/23	1	65.70	0	0.00	65.70	1	5,005	0.02%
2022/12/22	0	66.20	0	0.00	65.90	0	5,053	0.00%
2022/12/19	1	65.70	0	0.00	65.70	1	5,130	0.02%
2022/12/16	2	66.30	0	0.00	66.40	2	5,178	0.04%
2022/12/15	10	66.90	0	0.00	66.80	10	5,142	0.19%
2022/12/14	0	0.00	10	67.50	67.40	-10	5,117	-0.20%
2022/12/13	10	66.90	0	0.00	66.80	10	5,123	0.20%
2022/12/12	0	0.00	10	67.40	67.60	-10	5,134	-0.19%
2022/12/02	10	66.90	0	0.00	67.50	10	5,179	0.19%
2022/11/25	0	0.00	3	67.00	66.70	-3	5,034	-0.06%
2022/11/24	0.2	66.50	0	0.00	66.50	0.2	5,061	0.00%
2022/11/23	1	65.50	0	0.00	65.60	1	5,035	0.02%
2022/11/18	0	0.00	1	66.40	66.20	-1	4,928	-0.02%
2022/11/17	3	65.20	0	0.00	65.20	3	4,945	0.06%
2022/11/16	2	67.10	0	0.00	66.20	2	4,809	0.04%
2022/11/15	4	68.03	0	0.00	68.00	4	4,655	0.09%
2022/11/11	0	0.00	0	68.60	69.00	0	4,454	0.00%
2022/11/09	0	0.00	1	69.40	69.10	-1	4,479	-0.02%
2022/11/07	1	68.21	0	0.00	68.00	1	4,445	0.02%
2022/10/21	0	69.50	0	0.00	69.00	0	4,374	0.00%
2022/10/07	0	0.00	1	68.60	68.30	-1	4,827	-0.02%
2022/09/28	0	0.00	1	71.70	72.30	-1	5,456	-0.02%
2022/09/26	0	0.00	4	70.00	71.00	-4	5,542	-0.07%
2022/09/08	0.1	74.00	0	0.00	74.50	0.1	5,638	0.00%
2022/09/06	0	0.00	5	73.40	73.50	-5	5,665	-0.09%
2022/09/01	1	73.80	0	0.00	73.50	1	5,673	0.02%
2022/08/30	2	75.30	0	0.00	75.30	2	5,590	0.04%
2022/08/29	1	75.00	0	0.00	74.70	1	5,614	0.02%
2022/08/26	0	0.00	1	75.00	74.90	-1	5,613	-0.02%
2022/08/23	4	74.08	0	0.00	74.30	4	5,942	0.07%
2022/08/17	1	74.80	0	0.00	75.50	1	6,260	0.02%
2022/08/04	0	0.00	3	78.00	75.60	-3	6,700	-0.04%
2022/08/01	0	75.50	0	0.00	75.30	0	6,767	0.00%
2022/07/18	2	76.40	0	0.00	76.30	2	7,169	0.03%
2022/07/15	1	78.80	1	78.30	78.80	0	7,060	0.00%
2022/07/14	1	77.00	0	0.00	78.30	1	7,014	0.01%
2022/07/13	0	0.00	5	83.00	83.00	-5	6,900	-0.07%
2022/07/07	0	0.00	0	86.80	86.70	0	6,781	0.00%
2022/07/05	0	0.00	0	87.50	87.00	0	6,530	0.00%
2022/07/04	0	0.00	2	87.50	87.60	-2	6,500	-0.03%
2022/07/01	0	0.00	1	84.10	85.50	-1	6,493	-0.02%
2022/06/28	0	0.00	2	84.45	85.00	-2	6,398	-0.03%
2022/06/24	0	0.00	2	84.40	84.70	-2	6,419	-0.03%
2022/06/22	0	0.00	6	82.60	82.60	-6	6,374	-0.09%
2022/06/21	0	0.00	1	82.60	82.50	-1	6,395	-0.02%
2022/06/08	3	81.10	0	0.00	81.00	3	6,713	0.04%
2022/06/06	0	0.00	1	81.30	81.50	-1	6,766	-0.01%
2022/05/31	0	0.00	1	79.40	79.70	-1	6,923	-0.01%
2022/05/27	6	80.40	0	0.00	80.70	6	6,658	0.09%
2022/05/26	0	0.00	1	82.50	82.50	-1	6,739	-0.01%
2022/05/18	0	0.00	2	82.40	83.10	-2	6,684	-0.03%
2022/05/17	0	0.00	15	82.07	82.00	-15	6,689	-0.22%
2022/05/16	0	0.00	1	82.00	82.10	-1	6,657	-0.02%
2022/05/13	0	0.00	1	82.00	82.20	-1	6,580	-0.02%
2022/05/10	10	81.50	5	80.96	81.80	5	6,370	0.08%
2022/05/03	0	0.00	0.1	80.71	81.00	-0.1	6,001	0.00%
2022/04/28	0	0.00	1	80.80	82.00	-1	5,821	-0.02%
2022/04/27	1	81.00	11.1	81.96	81.40	-10.1	5,747	-0.18%
2022/04/26	0	0.00	5	79.90	80.50	-5	5,603	-0.09%
2022/04/25	0	0.00	8	78.30	78.30	-8	5,412	-0.15%
2022/04/22	1	77.60	0.1	76.73	77.70	0.9	5,309	0.02%
2022/04/21	5	77.00	0	0.00	77.10	5	5,275	0.10%
2022/04/20	0.1	77.10	3	77.03	77.80	-2.9	5,232	-0.06%
2022/04/19	0	0.00	1	76.40	76.10	-1	5,126	-0.02%
2022/04/18	2	76.80	3	76.73	76.90	-1	5,078	-0.02%
2022/04/15	1	75.80	0	0.00	75.50	1	4,943	0.02%
2022/04/13	0	0.00	2	75.20	74.70	-2	4,805	-0.04%
2022/04/11	0.1	74.50	0	0.00	74.70	0.1	4,713	0.00%
2022/04/06	0	0.00	2	73.80	73.90	-2	4,527	-0.04%
2022/03/21	0	0.00	0.1	72.87	73.00	-0.1	4,304	0.00%
2022/03/18	0	0.00	1	72.30	72.80	-1	4,312	-0.02%
2022/03/16	0	0.00	4	74.10	75.00	-4	4,029	-0.10%
2022/03/15	0	0.00	11	73.01	74.00	-11	3,922	-0.28%
2022/03/14	0	0.00	3	73.20	73.20	-3	3,861	-0.08%
2022/03/11	0	0.00	2	72.80	73.20	-2	3,830	-0.05%
2022/03/10	0	73.20	0	0.00	73.30	0	3,806	0.00%
2022/03/09	1	72.30	0	0.00	73.30	1	3,764	0.03%
2022/03/08	0	0.00	4.1	72.51	73.00	-4.1	3,709	-0.11%
2022/03/07	0	0.00	1	71.00	71.90	-1	3,639	-0.03%
2022/03/04	0	0.00	1.1	72.85	73.20	-1.1	3,719	-0.03%
2022/03/03	5	71.90	0	0.00	72.80	5	3,663	0.14%
2022/03/02	0	0.00	1	71.70	71.90	-1	3,592	-0.03%
2022/03/01	0.2	71.22	0	0.00	70.20	0.2	3,501	0.00%
2022/02/25	0	0.00	6.1	69.46	69.30	-6.1	3,322	-0.18%
2022/02/24	0	0.00	4	69.90	70.00	-4	3,131	-0.13%
2022/02/22	0	0.00	0.1	68.60	69.10	-0.1	2,987	0.00%
2022/02/17	2	67.80	3	67.97	68.40	-1	2,970	-0.03%
2022/02/16	0	0.00	1	67.10	67.50	-1	2,894	-0.03%
2022/02/15	0.2	66.60	0	0.00	67.10	0.2	2,915	0.01%
2022/02/09	0	0.00	4	65.83	66.00	-4	2,994	-0.13%
2022/02/08	0	0.00	3	65.30	65.60	-3	3,015	-0.10%
2022/02/07	0	0.00	1	65.10	65.50	-1	3,010	-0.03%
2022/01/25	0	0.00	0.2	64.50	65.00	-0.2	2,961	-0.01%
2022/01/20	0	0.00	5	65.00	65.00	-5	2,952	-0.17%
2022/01/19	0	0.00	2	64.50	64.90	-2	2,946	-0.07%
2022/01/13	0	0.00	1	64.40	64.60	-1	2,968	-0.03%
2022/01/12	0.2	64.50	0	0.00	64.20	0.2	2,979	0.01%
2022/01/10	4	64.30	0	0.00	64.40	4	3,000	0.13%
2021/12/29	0	0.00	2	64.40	64.60	-2	3,079	-0.06%
2021/12/27	0	0.00	1	63.90	64.00	-1	3,041	-0.03%
2021/12/10	1.1	62.79	0	0.00	62.60	1.1	3,135	0.04%
2021/11/29	0	0.00	1	62.70	62.50	-1	2,999	-0.03%
2021/11/23	0	0.00	1	63.70	63.80	-1	3,129	-0.03%
2021/11/17	0	0.00	11	64.40	64.40	-11	3,174	-0.35%
2021/11/16	0	0.00	6	64.00	64.30	-6	3,193	-0.19%
2021/11/15	1	63.70	0	0.00	63.80	1	3,242	0.03%
2021/11/12	2	63.70	0	0.00	64.10	2	3,265	0.06%
2021/11/09	0	0.00	5	62.60	63.00	-5	3,232	-0.15%
2021/11/04	0	0.00	10	61.70	61.70	-10	3,122	-0.32%
2021/11/02	0	0.00	3	61.50	61.70	-3	3,113	-0.10%
2021/10/13	1	61.20	0	0.00	61.50	1	3,755	0.03%
2021/10/05	10	61.20	0	0.00	61.30	10	3,765	0.27%
2021/09/27	3	61.30	0	0.00	61.30	3	3,675	0.08%
2021/09/22	1	60.40	0	0.00	60.80	1	3,624	0.03%
2021/09/15	20	60.80	0	0.00	61.00	20	3,461	0.58%
2021/09/02	1	60.50	0	0.00	60.60	1	3,417	0.03%
2021/09/01	1	60.90	0	0.00	60.70	1	3,388	0.03%
2021/08/31	0	0.00	1	61.60	61.60	-1	3,344	-0.03%
2021/08/24	0.1	60.60	0	0.00	60.90	0.1	3,196	0.00%
2021/08/19	4	60.50	0	0.00	60.70	4	3,375	0.12%
2021/08/18	1	60.60	0	0.00	61.20	1	3,293	0.03%
2021/08/16	3	60.87	0	0.00	61.10	3	3,185	0.09%
2021/08/12	1	61.20	0	0.00	61.40	1	3,181	0.03%
2021/08/11	0	0.00	5	61.50	61.50	-5	3,210	-0.16%
2021/08/06	1	60.80	1	61.00	60.90	0	3,363	0.00%
2021/08/05	5	61.06	0	0.00	61.30	5	3,425	0.15%
2021/08/03	2	60.70	0	0.00	61.40	2	3,584	0.06%
2021/08/02	1	60.90	0	0.00	61.50	1	3,574	0.03%
2021/07/29	1	60.40	0	0.00	60.60	1	3,568	0.03%
2021/07/27	12	60.64	0	0.00	60.70	12	3,562	0.34%
2021/07/26	3	61.23	1	61.60	61.10	2	3,521	0.06%
2021/07/23	11	61.43	0	0.00	61.60	11	3,509	0.31%
2021/07/22	0	0.00	1	65.20	65.10	-1	3,339	-0.03%
2021/07/20	0	0.00	2	65.40	65.30	-2	3,180	-0.06%
2021/07/14	9	65.00	0	0.00	65.10	9	3,114	0.29%
2021/06/18	0.1	65.10	0	0.00	64.70	0.1	3,599	0.00%
2021/06/03	0.3	64.88	0	0.00	65.30	0.3	4,042	0.01%
2021/05/27	5	63.38	0	0.00	64.30	5	4,232	0.12%
2021/05/25	0	0.00	1	64.20	64.50	-1	4,274	-0.02%
2021/05/20	3	63.50	0	0.00	64.20	3	4,396	0.07%
2021/05/19	0	0.00	10	63.90	64.00	-10	4,391	-0.23%
2021/05/18	0	0.00	1	64.20	64.20	-1	4,394	-0.02%
2021/05/17	4	63.83	0	0.00	64.20	4	4,429	0.09%
2021/05/14	1	63.80	2	63.90	64.90	-1	4,359	-0.02%
2021/05/12	1	65.60	0	0.00	64.00	1	4,294	0.02%
2021/05/11	4	65.90	2	66.10	65.90	2	4,176	0.05%
2021/05/06	0	0.00	0.3	64.84	65.00	-0.3	4,220	-0.01%
2021/05/05	0	0.00	0.3	64.50	64.30	-0.3	4,244	-0.01%
2021/05/04	4	64.12	2	64.02	63.90	2	4,271	0.05%
2021/05/03	4	64.35	3	64.40	64.40	1	4,237	0.02%
2021/04/29	1	64.90	3.1	64.90	65.10	-2.1	4,244	-0.05%
2021/04/28	1	65.40	0	0.00	65.10	1	4,219	0.02%
2021/04/27	6	65.80	13	65.98	65.80	-7	4,252	-0.16%
2021/04/26	8	66.29	0	0.00	66.40	8	4,232	0.19%
2021/04/23	0	0.00	3	66.47	66.60	-3	4,234	-0.07%
2021/04/22	0	0.00	2	66.60	66.60	-2	4,280	-0.05%
2021/04/13	2	65.30	0	0.00	65.40	2	4,366	0.05%
2021/04/09	0	0.00	1	65.10	65.20	-1	4,376	-0.02%
2021/04/07	0	0.00	0.3	65.20	65.50	-0.3	4,351	-0.01%
2021/04/06	1	64.80	1	64.60	65.20	0	4,313	0.00%
2021/03/31	0	0.00	5	64.10	64.10	-5	4,236	-0.12%
2021/03/26	2	63.00	0	0.00	63.10	2	4,145	0.05%
2021/03/23	0	0.00	0.5	62.70	62.70	-0.5	4,147	-0.01%
2021/03/16	0	0.00	1	62.80	63.00	-1	3,944	-0.03%
2021/03/12	3	62.90	2	63.10	62.90	1	3,949	0.03%
2021/03/10	1	63.10	0	0.00	63.30	1	3,903	0.03%
2021/03/05	2	62.30	0	0.00	62.60	2	3,864	0.05%
2021/03/02	2	62.20	0	0.00	62.00	2	3,963	0.05%
2021/02/26	0	0.00	9	61.64	61.80	-9	3,912	-0.23%
2021/02/24	1	60.50	0	0.00	60.80	1	3,699	0.03%
2021/02/23	0	60.40	0	0.00	60.20	0	3,684	0.00%
2021/02/22	3	60.07	0	0.00	60.00	3	3,657	0.08%
2021/02/18	4.4	60.16	0	0.00	60.20	4.4	3,667	0.12%
2021/02/17	3	60.00	0	0.00	60.30	3	3,687	0.08%
2021/02/04	2	60.00	0	0.00	60.00	2	3,611	0.06%
2021/02/03	1	60.10	0	0.00	59.90	1	3,617	0.03%
2021/01/29	1	60.10	0	0.00	60.00	1	3,555	0.03%
2021/01/27	1	60.40	0	0.00	60.30	1	3,429	0.03%
2021/01/26	3	60.67	1	60.70	60.60	2	3,395	0.06%
2021/01/21	1	60.40	0	0.00	60.40	1	3,329	0.03%
2021/01/19	1	61.00	0	0.00	61.00	1	3,244	0.03%
2021/01/18	2	61.20	0	0.00	61.30	2	3,219	0.06%
2021/01/14	2	62.70	0	0.00	62.20	2	3,185	0.06%
2021/01/12	0	0.00	1	62.10	62.00	-1	3,107	-0.03%
2021/01/07	0	61.40	0	0.00	61.40	0	3,027	0.00%
2021/01/05	1	61.20	0	0.00	61.40	1	3,026	0.03%
2021/01/04	3	61.07	0	0.00	61.20	3	3,018	0.10%
2020/12/31	1	61.60	0	0.00	61.20	1	3,001	0.03%
2020/12/30	0	0.00	20	61.65	61.90	-20	2,982	-0.67%
2020/12/25	1	60.80	0	0.00	60.80	1	2,972	0.03%
2020/12/22	0	61.20	0	0.00	61.10	0	2,951	0.00%
2020/12/21	0	0.00	5	61.22	61.50	-5	3,020	-0.17%
2020/12/18	15	61.07	0	0.00	60.60	15	3,016	0.50%
2020/12/17	0	0.00	2	61.30	61.40	-2	2,983	-0.07%
2020/12/15	2	60.75	0	0.00	60.80	2	3,014	0.07%
2020/12/14	0	0.00	1	61.30	60.70	-1	2,999	-0.03%
2020/12/11	6	61.18	6	61.08	60.90	0	2,978	0.00%
2020/12/10	5	61.20	2	61.10	61.00	3	2,956	0.10%
2020/12/08	1	60.80	0	0.00	60.80	1	2,925	0.03%
2020/12/07	5	60.80	0	0.00	61.30	5	2,937	0.17%
2020/12/04	1	61.00	21	60.87	60.80	-20	2,930	-0.68%
2020/12/03	0	0.00	2	60.60	60.50	-2	2,979	-0.07%
2020/12/02	7	60.90	15	60.79	60.70	-8	3,011	-0.27%
2020/12/01	9	61.10	20	61.10	61.20	-11	2,993	-0.37%
2020/11/24	0.4	61.10	0	0.00	60.70	0.4	2,831	0.01%
2020/11/20	3	60.80	0	0.00	60.80	3	2,822	0.11%
2020/11/19	3	61.10	0	0.00	60.90	3	2,814	0.11%
2020/11/13	0	0.00	1	61.20	61.00	-1	2,704	-0.04%
2020/11/11	2	61.00	2	60.90	61.30	0	2,704	0.00%
2020/11/06	0	0.00	1	60.80	60.50	-1	2,701	-0.04%
2020/11/05	1	60.40	0	0.00	60.40	1	2,699	0.04%
2020/11/02	1	60.00	4	60.10	60.50	-3	2,712	-0.11%
2020/10/30	2	60.00	0	0.00	60.00	2	2,720	0.07%
2020/10/29	0	0.00	2	60.10	60.00	-2	2,688	-0.07%
2020/10/28	1	60.50	0	0.00	60.20	1	2,713	0.04%
2020/10/27	0.1	60.60	0	0.00	60.60	0.1	2,729	0.00%
2020/10/26	1	60.20	0	0.00	60.30	1	2,759	0.04%
2020/10/23	0	0.00	5	60.30	60.40	-5	2,795	-0.18%
2020/10/21	1	60.20	0	0.00	60.00	1	2,854	0.04%
2020/10/20	3	60.20	0	0.00	60.30	3	2,876	0.10%
2020/10/19	2	60.50	0	0.00	60.00	2	2,899	0.07%
2020/10/16	3	60.07	2	60.10	60.00	1	2,924	0.03%
2020/10/15	1	60.00	0	0.00	60.00	1	2,980	0.03%
2020/10/13	2	60.70	0	0.00	60.90	2	2,922	0.07%
2020/10/07	1	61.50	0	0.00	61.50	1	3,107	0.03%
2020/09/29	1	61.50	0	0.00	61.20	1	3,283	0.03%
2020/09/24	3	60.07	0	0.00	60.00	3	3,437	0.09%
2020/09/23	1	60.90	0	0.00	60.90	1	3,435	0.03%
2020/09/18	3	61.70	0	0.00	61.70	3	3,526	0.09%
2020/09/17	3	62.50	0	0.00	62.50	3	3,481	0.09%
2020/09/15	4	62.30	0	0.00	62.10	4	3,498	0.11%
2020/09/14	7	62.77	1	62.70	62.70	6	3,546	0.17%
2020/09/07	30	62.03	5	61.90	61.60	25	3,558	0.70%
2020/09/04	6	60.70	0	0.00	60.80	6	3,536	0.17%
2020/09/01	1	61.40	0	0.00	61.30	1	3,524	0.03%
2020/08/28	1	61.30	0	0.00	61.30	1	3,468	0.03%
2020/08/26	1	61.80	0	0.00	61.80	1	3,447	0.03%
2020/08/21	0	0.00	1	62.50	62.60	-1	3,541	-0.03%
2020/08/14	0	0.00	1	62.60	62.60	-1	3,521	-0.03%
2020/08/07	1	62.00	0	0.00	62.00	1	3,494	0.03%
2020/08/06	1	62.50	0	0.00	62.50	1	3,466	0.03%
2020/08/05	1	62.60	0	0.00	62.60	1	3,465	0.03%
2020/08/03	4	62.60	0	0.00	62.20	4	3,460	0.12%
2020/07/29	2	62.15	0	0.00	61.90	2	3,423	0.06%
2020/07/27	0	0.00	1	63.80	62.60	-1	3,415	-0.03%
2020/07/24	1	63.70	0	0.00	63.50	1	3,403	0.03%
2020/07/23	2	63.60	1	63.80	63.70	1	3,402	0.03%
2020/07/15	0	0.00	2	65.50	66.00	-2	3,360	-0.06%
2020/07/14	2	65.90	0	0.00	66.20	2	3,270	0.06%
2020/07/09	0	0.00	10	69.00	68.80	-10	3,126	-0.32%
2020/07/08	1	69.20	6	68.90	69.20	-5	3,100	-0.16%
2020/07/07	0.1	69.70	0	0.00	69.70	0.1	3,061	0.00%
2020/07/06	0	0.00	1	69.90	70.30	-1	3,017	-0.03%
2020/07/02	0	0.00	7	69.81	70.60	-7	2,997	-0.23%
2020/07/01	1	68.90	0	0.00	69.20	1	2,966	0.03%
2020/06/30	1	68.20	1	68.20	68.00	0	2,920	0.00%
2020/06/23	2	66.70	0	0.00	66.60	2	2,926	0.07%
2020/06/18	1	66.90	0	0.00	66.70	1	2,977	0.03%
2020/06/16	0	0.00	1	68.00	67.80	-1	3,119	-0.03%
2020/06/11	0	0.00	30	68.50	68.00	-30	3,383	-0.89%
2020/06/09	3	67.70	0	0.00	67.90	3	3,616	0.08%
2020/06/08	0	0.00	1	67.30	67.20	-1	3,690	-0.03%
2020/06/03	0	0.00	1	66.70	67.00	-1	3,785	-0.03%
2020/05/29	2	64.90	0	0.00	64.70	2	3,868	0.05%
2020/05/28	0	65.50	0	0.00	65.20	0	3,826	0.00%
2020/05/25	2	65.20	0	0.00	65.30	2	4,026	0.05%
2020/05/22	8	65.52	0	0.00	65.20	8	4,094	0.20%
2020/05/12	2	66.90	0	0.00	66.70	2	4,320	0.05%
2020/05/07	0	0.00	2	66.90	66.30	-2	4,382	-0.05%
2020/05/04	0	0.00	2	65.90	66.70	-2	4,518	-0.04%
2020/04/27	0	0.00	1	66.30	66.20	-1	4,687	-0.02%
2020/04/16	1	65.70	0	0.00	65.30	1	4,875	0.02%
2020/04/15	2	65.20	0	0.00	66.10	2	4,921	0.04%
2020/04/14	1	65.20	0	0.00	65.60	1	4,943	0.02%
2020/04/10	1	64.00	0	0.00	64.10	1	4,931	0.02%
2020/04/09	2	64.00	0	0.00	64.00	2	4,921	0.04%
2020/04/07	1	63.30	0	0.00	64.50	1	4,872	0.02%
2020/04/01	1	62.20	0	0.00	62.00	1	4,801	0.02%
2020/03/26	0	0.00	1	64.20	64.30	-1	4,650	-0.02%
2020/03/25	0	0.00	1	63.10	63.40	-1	4,644	-0.02%
2020/03/23	0	0.00	1	60.40	59.70	-1	4,559	-0.02%
2020/03/19	0	0.00	1	61.40	62.40	-1	4,478	-0.02%
2020/03/18	2	61.45	0	0.00	63.00	2	4,362	0.05%
2020/03/17	0	0.00	3	61.77	62.70	-3	4,270	-0.07%
2020/03/16	1.1	61.94	0	0.00	60.90	1.1	4,112	0.03%
2020/03/13	2.1	58.81	2	60.60	62.50	0.1	4,056	0.00%
2020/03/12	1	64.50	0	0.00	64.50	1	3,890	0.03%
2020/03/09	0	0.00	1	65.30	65.00	-1	3,691	-0.03%
2020/03/06	1	65.50	0	0.00	66.20	1	3,628	0.03%
2020/03/05	1	66.80	0	0.00	66.80	1	3,571	0.03%
2020/03/04	1	66.50	0	0.00	66.60	1	3,532	0.03%
2020/03/02	4	65.10	0	0.00	65.00	4	3,437	0.12%
2020/02/26	3	65.80	0	0.00	66.00	3	3,490	0.09%
2020/02/25	2	66.00	3	66.60	66.80	-1	3,415	-0.03%
2020/02/24	2	66.75	0	0.00	66.70	2	3,364	0.06%
2020/02/21	1	67.50	0	0.00	67.40	1	3,287	0.03%
2020/02/20	30	67.80	0	0.00	67.60	30	3,266	0.92%
2020/02/19	0	0.00	6	68.90	68.90	-6	3,184	-0.19%
2020/02/12	1	67.00	0	0.00	67.00	1	3,152	0.03%
2020/02/07	5	67.28	0	0.00	67.00	5	3,132	0.16%
2020/02/06	2	67.55	0	0.00	67.70	2	3,099	0.06%
2020/02/05	3	67.43	0	0.00	67.60	3	3,036	0.10%
2020/02/04	2	67.50	2	68.40	67.90	0	3,004	0.00%
2020/01/30	0	0.00	1	68.80	69.00	-1	2,865	-0.03%
2020/01/20	1	70.60	0	0.00	70.70	1	2,745	0.04%
2020/01/16	6	70.60	0	0.00	70.30	6	2,682	0.22%
2020/01/15	1	70.50	0	0.00	70.70	1	2,628	0.04%
2020/01/09	15	71.13	0	0.00	71.00	15	2,468	0.61%
2020/01/03	1	72.30	0	0.00	72.30	1	2,444	0.04%
2020/01/02	6	72.27	0	0.00	72.30	6	2,467	0.24%
2019/12/31	1	72.10	0	0.00	72.10	1	2,452	0.04%
2019/12/16	1	72.20	0	0.00	72.20	1	2,428	0.04%
2019/12/13	1	72.70	0	0.00	72.60	1	2,385	0.04%
2019/12/12	0	0.00	6	72.95	72.80	-6	2,363	-0.25%
2019/11/27	0	0.00	1	74.00	73.90	-1	2,314	-0.04%
2019/11/13	1.1	73.81	0	0.00	73.70	1.1	2,062	0.05%
2019/11/08	0	0.00	1	75.80	75.70	-1	2,031	-0.05%
2019/10/21	0	0.00	3	73.40	73.60	-3	2,046	-0.15%
2019/10/16	3	72.10	0	0.00	72.30	3	2,057	0.15%
2019/10/03	1	72.20	0	0.00	72.30	1	2,180	0.05%
2019/10/01	0	0.00	1	73.10	73.40	-1	2,130	-0.05%
2019/09/25	1	72.80	0	0.00	73.00	1	2,100	0.05%
2019/09/24	2	73.15	1	73.20	73.50	1	2,082	0.05%
2019/09/19	2	73.50	0	0.00	73.90	2	2,049	0.10%
2019/09/12	1	72.90	0	0.00	72.80	1	2,109	0.05%
2019/09/06	0	0.00	0.2	73.10	73.00	-0.2	2,108	-0.01%
2019/09/05	0	0.00	1	73.10	73.10	-1	2,114	-0.05%
2019/08/29	0	0.00	1	72.40	72.40	-1	2,141	-0.05%
2019/08/14	1	71.40	0	0.00	71.30	1	2,360	0.04%
2019/08/13	0	0.00	1	71.90	71.70	-1	2,361	-0.04%
2019/08/12	7	71.57	0	0.00	71.70	7	2,368	0.30%
2019/08/06	1	71.40	0	0.00	71.30	1	2,392	0.04%
2019/07/31	1	71.40	0	0.00	71.50	1	2,384	0.04%
2019/07/29	11	71.79	0	0.00	71.60	11	2,363	0.47%
2019/07/26	2	71.80	0	0.00	71.80	2	2,376	0.08%
2019/07/25	1	71.80	0	0.00	71.80	1	2,386	0.04%
2019/07/19	0	0.00	1	72.00	72.00	-1	2,457	-0.04%
2019/07/17	1	71.60	0	0.00	71.90	1	2,436	0.04%
2019/07/16	2	71.50	1	71.30	71.40	1	2,387	0.04%
2019/07/10	0	0.00	0.2	77.20	77.00	-0.2	2,168	-0.01%
2019/06/10	0	0.00	2	78.60	78.70	-2	2,247	-0.09%
2019/05/30	0	0.00	5	77.90	78.20	-5	2,354	-0.21%
2019/05/15	0	0.00	0.2	76.20	76.30	-0.2	2,440	-0.01%
2019/05/14	0	0.00	1	75.90	75.80	-1	2,504	-0.04%
2019/05/13	1	75.90	0	0.00	75.60	1	2,499	0.04%
2019/05/07	0	0.00	3	75.60	76.00	-3	2,666	-0.11%
2019/05/06	0	0.00	5.1	75.10	75.00	-5.1	2,681	-0.19%
2019/05/02	0	0.00	7	76.17	76.00	-7	2,708	-0.26%
2019/04/23	0	0.00	1	74.50	74.70	-1	2,688	-0.04%
2019/04/19	0	0.00	0.1	73.90	74.20	-0.1	2,698	-0.01%
2019/04/18	0	0.00	1	74.60	74.70	-1	2,725	-0.04%
2019/04/12	5	74.00	0	0.00	74.30	5	2,766	0.18%
2019/04/11	0	0.00	2	74.00	73.80	-2	2,758	-0.07%
2019/04/09	0	0.00	5.1	73.21	73.60	-5.1	2,871	-0.18%
2019/04/02	0	0.00	1	73.50	73.30	-1	2,819	-0.04%
2019/03/26	7	73.13	0	0.00	73.00	7	2,894	0.24%
2019/03/21	0	0.00	5	73.10	73.30	-5	2,914	-0.17%
2019/03/12	0	0.00	1	71.40	71.30	-1	2,827	-0.04%
2019/03/11	3	71.50	0	0.00	71.30	3	2,828	0.11%
2019/02/22	1	71.50	0	0.00	71.50	1	3,053	0.03%
2019/02/21	1	72.00	0	0.00	71.50	1	3,004	0.03%
2019/02/15	1	71.20	0	0.00	71.20	1	2,950	0.03%
2019/02/14	1	71.00	0	0.00	71.10	1	2,975	0.03%
2019/02/13	5	71.50	0	0.00	71.00	5	2,900	0.17%
2019/01/30	5	71.60	0	0.00	71.60	5	2,799	0.18%
2019/01/23	1	72.00	0	0.00	72.00	1	2,749	0.04%
2019/01/02	5	72.50	0	0.00	72.40	5	2,962	0.17%
2018/12/28	0	0.00	10	76.40	76.40	-10	2,965	-0.34%
2018/12/14	2	72.50	0	0.00	72.40	2	2,900	0.07%
2018/12/03	5	73.00	0	0.00	72.50	5	2,962	0.17%
2018/11/28	5	73.00	0	0.00	74.00	5	2,651	0.19%
2018/11/23	0	0.00	5	74.00	74.50	-5	2,589	-0.19%
2018/11/22	5	73.00	0	0.00	73.90	5	2,554	0.20%
2018/11/21	0	0.00	5	74.00	74.40	-5	2,567	-0.19%
2018/11/13	0	0.00	1	73.20	73.40	-1	2,733	-0.04%
2018/11/07	0	0.00	5	72.50	72.90	-5	2,946	-0.17%
2018/11/05	5	71.00	0	0.00	72.20	5	2,906	0.17%
2018/11/02	1	70.70	0	0.00	71.50	1	2,897	0.03%
2018/11/01	1	72.70	0	0.00	72.50	1	2,859	0.03%
2018/10/30	0	0.00	2	73.20	73.00	-2	2,810	-0.07%
2018/10/29	0.1	72.50	0	0.00	72.50	0.1	2,813	0.00%
2018/09/28	5	73.00	0	0.00	72.80	5	2,893	0.17%
2018/09/19	0	0.00	2	74.30	74.40	-2	2,999	-0.07%
2018/09/13	0	0.00	10	74.00	74.10	-10	3,023	-0.33%
2018/09/10	0	0.00	1	72.90	73.20	-1	3,226	-0.03%
2018/08/24	0.2	72.50	0	0.00	72.50	0.2	3,420	0.01%
2018/08/22	4.2	71.62	0	0.00	71.80	4.2	3,498	0.12%
2018/08/21	9	71.24	1	71.20	71.40	8	3,419	0.23%
2018/08/20	2	70.90	0	0.00	71.00	2	3,381	0.06%
2018/08/06	1	71.80	0	0.00	71.60	1	3,652	0.03%
2018/08/01	1	72.10	0	0.00	72.10	1	3,836	0.03%
2018/07/27	2	72.70	0	0.00	72.70	2	3,914	0.05%
2018/07/25	0	0.00	1	73.10	72.50	-1	4,021	-0.02%
2018/07/23	2	73.05	1	73.00	73.10	1	4,066	0.02%
2018/07/20	5	73.00	0	0.00	73.10	5	4,100	0.12%
2018/07/16	1	73.30	0	0.00	72.90	1	4,096	0.02%
2018/07/13	1	73.00	0	0.00	72.90	1	4,118	0.02%
2018/07/12	5	74.00	0	0.00	74.00	5	4,072	0.12%
2018/07/06	0	0.00	1	78.90	78.90	-1	3,930	-0.03%
2018/06/28	0	0.00	2	78.90	78.80	-2	3,880	-0.05%
2018/06/26	0	0.00	2	78.10	78.20	-2	3,858	-0.05%
2018/06/25	2	78.20	0	0.00	78.10	2	3,845	0.05%
2018/06/14	1	76.70	0	0.00	76.90	1	3,563	0.03%
2018/06/13	0	0.00	1	78.50	78.00	-1	3,548	-0.03%
2018/06/05	0	77.00	0	0.00	76.80	0	3,677	0.00%
2018/05/29	0	0.00	1	77.20	77.10	-1	3,601	-0.03%
2018/05/28	1	78.60	0	0.00	78.30	1	3,668	0.03%
2018/05/25	1	78.90	0	0.00	78.70	1	3,696	0.03%
2018/05/23	2	77.00	2	78.00	77.60	0	3,684	0.00%
2018/05/21	0.2	76.70	0	0.00	76.70	0.2	3,738	0.00%
2018/05/18	9	76.00	0	0.00	76.30	9	3,734	0.24%
2018/05/16	1	75.10	5	75.40	75.10	-4	3,698	-0.11%
2018/05/15	2	75.00	0	0.00	74.90	2	3,698	0.05%
2018/05/14	0	0.00	6	75.23	74.50	-6	3,676	-0.16%
2018/05/11	11	75.13	0	0.00	75.00	11	3,648	0.30%
2018/04/30	0.1	78.30	0	0.00	78.40	0.1	3,250	0.00%
2018/04/19	0.3	78.20	0	0.00	78.20	0.3	3,191	0.01%
2018/04/03	0	0.00	4	76.90	76.80	-4	3,315	-0.12%
2018/03/30	0	0.00	2	77.40	78.00	-2	3,353	-0.06%
2018/03/29	4	76.90	0	0.00	77.00	4	3,331	0.12%
2018/03/28	0	0.00	5	76.00	76.20	-5	3,293	-0.15%
2018/03/27	5	75.80	1	76.30	76.10	4	3,297	0.12%
2018/03/23	0	0.00	5	75.00	75.10	-5	3,292	-0.15%
2018/03/22	3	75.40	3	75.27	75.60	0	3,308	0.00%
2018/03/21	2	74.90	8	75.04	75.00	-6	3,313	-0.18%
2018/03/20	0	0.00	2	74.20	74.90	-2	3,361	-0.06%
2018/03/19	4	74.10	0	0.00	74.50	4	3,355	0.12%
2018/03/16	1	73.40	0	0.00	74.00	1	3,364	0.03%
2018/03/14	5	73.50	0	0.00	73.90	5	3,342	0.15%
2018/03/13	2	73.30	0	0.00	73.50	2	3,372	0.06%
2018/03/08	0	0.00	1	75.10	75.40	-1	3,490	-0.03%
2018/03/07	0	0.00	1	75.10	74.50	-1	3,518	-0.03%
2018/03/06	0	0.00	5	74.00	74.00	-5	3,499	-0.14%
2018/03/02	5	73.00	0	0.00	73.00	5	3,521	0.14%
2018/03/01	1	73.20	0	0.00	73.40	1	3,493	0.03%
2018/02/26	1	73.30	0	0.00	73.70	1	3,403	0.03%
2018/02/22	3	73.43	0	0.00	73.30	3	3,398	0.09%
2018/01/30	0	0.00	5	76.00	76.00	-5	3,317	-0.15%
2018/01/25	0	0.00	1	75.60	75.70	-1	3,321	-0.03%
2018/01/11	0	0.00	1	76.00	75.50	-1	3,349	-0.03%
2018/01/03	0	0.00	1	74.00	74.60	-1	3,189	-0.03%
2018/01/02	0	0.00	1	73.80	73.60	-1	3,166	-0.03%