遠傳 (4904)-元大-善化券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
80.5
漲跌
▲0.2
漲幅
+0.25%
成交量
9,653張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	4	81.00	80.50	-4	4,605	-0.09%
2024/04/23	0	0.00	0	80.70	80.30	0	4,528	0.00%
2024/04/22	0.2	80.50	0	0.00	81.00	0.2	4,458	0.00%
2024/04/19	0.3	79.90	2	80.30	80.20	-1.7	4,388	-0.04%
2024/04/17	1.1	80.70	0	0.00	80.40	1.1	4,184	0.03%
2024/04/16	1.2	81.09	1.1	82.17	81.20	0.1	4,139	0.00%
2024/04/15	0	0.00	4	82.35	82.30	-4	4,073	-0.10%
2024/04/12	0.1	81.30	0	0.00	81.60	0.1	4,010	0.00%
2024/04/11	0	81.40	0	0.00	81.80	0	3,959	0.00%
2024/04/10	0	0.00	0	81.70	81.80	0	3,919	0.00%
2024/04/09	1	81.10	1	80.70	80.80	0	3,880	0.00%
2024/04/08	0	81.30	0	0.00	81.50	0	3,809	0.00%
2024/04/02	1.2	81.54	0	0.00	81.40	1.2	3,730	0.03%
2024/04/01	0	0.00	3.2	82.05	82.30	-3.2	3,707	-0.09%
2024/03/29	0	0.00	5	81.50	81.50	-5	3,672	-0.14%
2024/03/27	0	0.00	1	81.40	81.50	-1	3,577	-0.03%
2024/03/26	0	0.00	6	80.20	80.60	-6	3,544	-0.17%
2024/03/25	0	0.00	1.2	79.45	79.60	-1.2	3,553	-0.03%
2024/03/22	0	0.00	2	79.25	79.20	-2	3,568	-0.06%
2024/03/21	0.2	78.10	0	0.00	78.10	0.2	3,549	0.00%
2024/03/20	0	0.00	1	78.10	77.80	-1	3,635	-0.03%
2024/03/18	2	78.30	0	0.00	78.60	2	3,578	0.06%
2024/03/14	0	0.00	1	79.20	79.10	-1	3,606	-0.03%
2024/03/13	1	78.40	0.7	78.70	78.60	0.3	3,634	0.01%
2024/03/12	0	0.00	3	78.87	78.70	-3	3,652	-0.08%
2024/03/11	1.1	78.58	0	0.00	78.50	1.1	3,703	0.03%
2024/03/08	0	0.00	1	78.00	77.70	-1	3,800	-0.03%
2024/03/07	3.2	77.31	0.1	77.40	77.00	3	4,009	0.08%
2024/03/06	0	0.00	2.6	77.88	78.00	-2.6	4,014	-0.06%
2024/03/05	3.4	77.36	1	77.30	77.20	2.4	4,276	0.06%
2024/03/04	1	77.40	2	77.85	77.60	-1	4,385	-0.02%
2024/03/01	2.5	78.02	0	0.00	77.80	2.5	4,501	0.05%
2024/02/29	5.1	78.10	1	78.40	78.70	4.1	4,591	0.09%
2024/02/27	2.2	78.84	3	78.90	78.70	-0.8	4,572	-0.02%
2024/02/26	0	0.00	0.3	79.40	79.40	-0.3	4,574	-0.01%
2024/02/23	4.5	79.79	0	0.00	79.40	4.5	4,599	0.10%
2024/02/22	0	0.00	5.4	81.69	81.30	-5.4	4,603	-0.12%
2024/02/21	1	81.60	2.8	81.58	82.00	-1.8	4,573	-0.04%
2024/02/19	0	0.00	1	80.70	80.80	-1	4,536	-0.02%
2024/02/15	1	79.50	1	80.00	80.10	0	4,524	0.00%
2024/02/02	0	79.90	0.1	79.70	79.80	-0.1	4,460	0.00%
2024/02/01	0	80.00	0	0.00	80.40	0	4,468	0.00%
2024/01/31	0	79.80	0	0.00	80.50	0	4,458	0.00%
2024/01/30	0	0.00	1	80.00	80.10	-1	4,468	-0.02%
2024/01/29	0	79.70	0	0.00	79.60	0	4,479	0.00%
2024/01/26	0	79.60	1	79.60	79.80	-1	4,509	-0.02%
2024/01/25	0	0.00	0.4	79.40	79.70	-0.4	4,529	-0.01%
2024/01/24	0	79.30	0	0.00	79.30	0	4,575	0.00%
2024/01/23	1	78.90	0	0.00	79.40	1	4,631	0.02%
2024/01/22	0	79.50	0	0.00	79.40	0	4,665	0.00%
2024/01/19	0	0.00	5	79.10	79.60	-5	4,674	-0.11%
2024/01/17	1	79.20	0.7	79.00	79.00	0.3	4,681	0.01%
2024/01/16	3	80.17	0	0.00	79.70	3	4,641	0.06%
2024/01/15	0.2	80.80	0	0.00	81.20	0.2	4,639	0.00%
2024/01/12	1	81.30	0	0.00	81.20	1	4,707	0.02%
2024/01/11	0	0.00	7	80.57	81.30	-7	4,737	-0.15%
2024/01/09	1	79.20	1	80.00	80.00	0	4,748	0.00%
2024/01/05	1.1	78.93	0	0.00	79.10	1.1	4,785	0.02%
2024/01/03	2.1	78.85	0	0.00	79.40	2.1	4,903	0.04%
2024/01/02	0	0.00	2.5	79.66	79.90	-2.5	4,893	-0.05%
2023/12/29	0	0.00	3	79.80	79.80	-3	4,909	-0.06%
2023/12/28	0.6	79.70	0	79.40	79.80	0.6	4,932	0.01%
2023/12/27	0	0.00	1	79.60	79.40	-1	4,929	-0.02%
2023/12/26	0	0.00	2	78.95	78.90	-2	4,917	-0.04%
2023/12/25	1	78.20	0	0.00	78.70	1	4,909	0.02%
2023/12/22	2.1	78.27	0.5	78.60	78.20	1.6	4,928	0.03%
2023/12/21	0	0.00	1	79.00	79.10	-1	4,934	-0.02%
2023/12/20	11.5	78.61	0	79.90	78.70	11.4	4,903	0.23%
2023/12/18	1.2	79.10	2.1	79.85	80.10	-0.9	4,818	-0.02%
2023/12/15	0.1	79.60	0	0.00	79.70	0.1	4,799	0.00%
2023/12/14	0	0.00	2	80.50	80.60	-2	4,667	-0.04%
2023/12/13	0.1	79.60	0	0.00	79.90	0.1	4,634	0.00%
2023/12/12	1	79.80	0	0.00	80.00	1	4,673	0.02%
2023/12/11	4.7	79.86	0	0.00	79.80	4.7	4,674	0.10%
2023/12/08	2.2	81.26	0	0.00	81.60	2.2	4,577	0.05%
2023/12/07	0.1	81.80	0	0.00	82.10	0.1	4,554	0.00%
2023/12/06	1	82.70	0	0.00	83.00	1	4,496	0.02%
2023/12/05	0	0.00	1.1	82.54	83.30	-1.1	4,420	-0.02%
2023/11/30	0	0.00	62.2	82.47	82.90	-62.2	4,028	-1.54%
2023/11/29	0	0.00	1	80.60	81.00	-1	3,736	-0.03%
2023/11/28	5	81.10	3	81.07	80.50	2	3,582	0.06%
2023/11/21	0	0.00	2	79.40	79.50	-2	3,142	-0.06%
2023/11/20	0	0.00	1	78.70	78.60	-1	3,048	-0.03%
2023/11/15	0	78.71	0	0.00	79.20	0	3,025	0.00%
2023/11/09	0	0.00	6	78.50	78.70	-6	3,067	-0.20%
2023/11/06	0	0.00	1	78.10	77.80	-1	3,070	-0.03%
2023/11/03	0	0.00	1	77.10	76.90	-1	3,070	-0.03%
2023/11/02	3	76.54	0	0.00	76.80	3	3,071	0.10%
2023/11/01	1	76.80	2	77.00	76.80	-1	3,110	-0.03%
2023/10/31	1	75.70	4	75.70	75.90	-3	3,106	-0.10%
2023/10/27	0	0.00	2	75.30	75.30	-2	3,096	-0.06%
2023/10/24	0	0.00	1	75.20	75.30	-1	3,116	-0.03%
2023/10/20	1	74.30	0	0.00	74.50	1	3,101	0.03%
2023/10/19	0	0.00	2	75.30	75.30	-2	3,125	-0.06%
2023/10/12	0.1	74.60	0	0.00	74.70	0.1	3,362	0.00%
2023/10/11	0	0.00	70	73.76	74.20	-70	3,446	-2.03%
2023/10/05	68	72.60	0	0.00	72.80	68	3,436	1.98%
2023/09/28	0	0.00	1	72.80	72.70	-1	3,570	-0.03%
2023/09/25	0	0.00	1	72.80	72.90	-1	3,973	-0.03%
2023/09/21	0.1	72.50	2.5	72.24	72.10	-2.4	4,226	-0.06%
2023/09/20	0	0.00	60	73.70	73.60	-60	4,295	-1.40%
2023/09/19	0	0.00	5	73.58	73.70	-5	4,437	-0.11%
2023/09/15	2	73.70	18	73.49	73.70	-16	4,898	-0.33%
2023/09/14	0	0.00	14	73.08	73.00	-14	5,196	-0.27%
2023/09/13	0.1	72.20	1	72.70	72.70	-0.9	5,363	-0.02%
2023/09/12	0	0.00	5	72.00	72.30	-5	5,507	-0.09%
2023/09/07	0	0.00	19	71.37	71.40	-19	5,702	-0.33%
2023/08/25	2	70.60	0	0.00	70.40	2	6,223	0.03%
2023/08/24	0	0.00	5	71.10	70.90	-5	6,306	-0.08%
2023/08/22	6	70.58	0	0.00	70.80	6	6,457	0.09%
2023/08/21	1	71.10	0	0.00	71.10	1	6,513	0.02%
2023/08/18	0.5	71.30	0	0.00	71.40	0.5	6,532	0.01%
2023/08/17	1	71.30	0	0.00	71.20	1	6,592	0.02%
2023/08/16	0	0.00	10	71.60	71.30	-10	6,573	-0.15%
2023/08/15	39	71.09	0	0.00	71.00	39	6,560	0.59%
2023/08/14	54	71.31	1	71.20	71.20	53	6,569	0.81%
2023/08/11	0	0.00	19	71.81	72.10	-19	6,586	-0.29%
2023/08/10	18	71.45	6	71.98	72.20	12	6,588	0.18%
2023/08/09	1	71.30	3	71.40	71.50	-2	6,598	-0.03%
2023/08/08	0	0.00	18	70.84	70.80	-18	6,587	-0.27%
2023/08/07	6	70.18	0	0.00	70.10	6	6,579	0.09%
2023/08/04	1	70.20	0	0.00	70.90	1	6,522	0.02%
2023/08/02	3	70.23	0	0.00	70.30	3	6,507	0.05%
2023/08/01	13	70.74	1	70.80	70.90	12	6,494	0.18%
2023/07/31	8	71.16	1	71.60	71.00	7	6,481	0.11%
2023/07/25	0	0.00	19	72.06	72.00	-19	6,556	-0.29%
2023/07/24	38.5	72.07	15	72.17	71.70	23.5	6,616	0.36%
2023/07/21	2	72.05	11	72.37	72.40	-9	6,600	-0.14%
2023/07/20	0	0.00	25.1	71.76	71.50	-25.1	6,542	-0.38%
2023/07/19	40	71.17	11	71.81	70.90	29	6,535	0.44%
2023/07/18	0	0.00	0	71.50	71.20	0	6,515	0.00%
2023/07/17	12	71.17	0	0.00	70.90	12	6,456	0.19%
2023/07/14	7	72.17	11	71.75	71.90	-4	6,441	-0.06%
2023/07/13	1.2	70.28	0	0.00	70.00	1.2	6,337	0.02%
2023/07/12	2	70.10	0	0.00	70.20	2	6,308	0.03%
2023/07/11	0	0.00	10	70.45	70.80	-10	6,305	-0.16%
2023/07/10	8	69.54	0	0.00	69.60	8	6,291	0.13%
2023/07/07	5	69.72	0	0.00	69.70	5	6,288	0.08%
2023/07/06	8	69.81	0	0.00	69.60	8	6,258	0.13%
2023/07/05	62	71.94	0	0.00	70.40	62	6,170	1.01%
2023/07/04	12.4	76.72	0	0.00	76.70	12.4	5,956	0.21%
2023/07/03	3	77.10	0	0.00	77.20	3	5,894	0.05%
2023/06/30	0	0.00	18	78.46	78.60	-18	5,772	-0.31%
2023/06/27	0	0.00	1	77.50	77.80	-1	5,582	-0.02%
2023/06/26	5	76.40	1	76.90	76.60	4	5,458	0.07%
2023/06/21	26	77.18	0	0.00	77.00	26	5,364	0.48%
2023/06/20	5.2	78.02	0	0.00	78.50	5.2	5,095	0.10%
2023/06/19	0	0.00	27	81.11	82.00	-27	4,728	-0.57%
2023/06/15	0	0.00	1	80.60	81.00	-1	4,413	-0.02%
2023/06/13	0	0.00	1	79.90	79.70	-1	4,449	-0.02%
2023/06/12	0	0.00	0	78.60	78.30	0	4,381	0.00%
2023/06/08	0	0.00	2	78.60	78.80	-2	4,461	-0.04%
2023/06/02	0	0.00	1	78.70	78.10	-1	4,478	-0.02%
2023/06/01	0	0.00	4	78.25	78.30	-4	4,460	-0.09%
2023/05/31	0	0.00	0	77.00	76.70	0	4,397	0.00%
2023/05/30	0	76.80	3	76.70	77.10	-3	4,179	-0.07%
2023/05/29	3	76.80	0.5	77.00	77.10	2.5	4,161	0.06%
2023/05/25	2	77.50	0	0.00	77.70	2	4,116	0.05%
2023/05/24	0	0.00	1	77.40	77.70	-1	4,061	-0.02%
2023/05/18	0	0.00	3	78.90	78.80	-3	4,018	-0.07%
2023/05/15	0	0.00	2	77.10	77.60	-2	3,990	-0.05%
2023/05/04	0.5	78.50	5	78.56	78.90	-4.5	4,073	-0.11%
2023/05/03	0	0.00	3	77.20	77.60	-3	4,072	-0.07%
2023/05/02	2	76.65	0	0.00	76.70	2	4,175	0.05%
2023/04/27	1	78.60	0	0.00	78.00	1	4,242	0.02%
2023/04/26	0	0.00	1	78.70	78.70	-1	4,187	-0.02%
2023/04/25	0	0.00	1	77.90	78.00	-1	4,128	-0.02%
2023/04/24	0	0.00	1	78.20	78.00	-1	4,146	-0.02%
2023/04/21	0	0.00	1.1	77.77	78.00	-1.1	4,220	-0.03%
2023/04/18	0	0.00	3	77.87	77.90	-3	4,236	-0.07%
2023/04/12	0	0.00	1	76.70	76.60	-1	4,182	-0.02%
2023/04/11	0	0.00	1	76.40	76.70	-1	4,170	-0.02%
2023/03/29	0	0.00	2	75.25	75.50	-2	4,106	-0.05%
2023/03/27	0	0.00	1	73.70	73.60	-1	4,069	-0.02%
2023/03/17	0.1	70.50	0	0.00	70.80	0.1	4,169	0.00%
2023/03/16	0	0.00	0.3	71.00	71.10	-0.3	4,080	-0.01%
2023/03/14	0	0.00	2.1	70.53	70.30	-2.1	4,124	-0.05%
2023/03/09	1	71.00	0	0.00	71.40	1	4,055	0.02%
2023/03/07	0	0.00	4	70.90	70.80	-4	4,178	-0.10%
2023/03/03	2	69.30	14	69.80	69.80	-12	4,204	-0.29%
2023/03/01	5	68.60	0	0.00	68.60	5	4,232	0.12%
2023/02/23	0	0.00	1	69.50	69.50	-1	4,178	-0.02%
2023/02/22	2	69.20	7	69.54	69.60	-5	4,170	-0.12%
2023/02/21	8	68.50	0	0.00	68.50	8	4,293	0.19%
2023/02/17	0	0.00	2	68.70	69.00	-2	4,567	-0.04%
2023/02/16	7	68.76	4	68.50	68.50	3	4,657	0.06%
2023/02/15	2.1	68.31	2	68.55	68.20	0.1	4,706	0.00%
2023/02/13	0	0.00	4	68.90	69.20	-4	4,736	-0.08%
2023/02/10	1	67.51	1	68.20	68.00	0	4,700	0.00%
2023/02/09	0	0.00	2	68.20	68.20	-2	4,717	-0.04%
2023/02/08	0	0.00	24	68.00	67.90	-24	4,745	-0.51%
2023/02/06	9	67.48	0	0.00	67.30	9	4,785	0.19%
2023/02/02	0.1	67.30	0.2	66.80	67.20	-0.1	4,841	0.00%
2023/02/01	0.2	66.50	0	0.00	66.50	0.2	4,811	0.00%
2023/01/31	0.2	67.00	0	0.00	66.70	0.2	4,824	0.00%
2023/01/30	1.3	67.16	2	67.80	67.70	-0.8	4,769	-0.02%
2023/01/13	0	0.00	2	66.20	66.10	-2	4,708	-0.04%
2023/01/12	2	65.75	0.1	66.00	65.80	1.9	4,794	0.04%
2023/01/11	7.1	66.56	1	67.40	66.10	6.1	4,771	0.13%
2023/01/10	0	0.00	1	68.10	68.00	-1	4,653	-0.02%
2023/01/09	0	0.00	0.3	67.30	68.10	-0.3	4,645	-0.01%
2023/01/03	0	0.00	12	66.43	66.20	-12	4,742	-0.25%
2022/12/30	1	65.90	0	0.00	65.90	1	4,745	0.02%
2022/12/29	0	0.00	3	65.70	65.80	-3	4,815	-0.06%
2022/12/27	1	66.40	0	0.00	66.20	1	4,874	0.02%
2022/12/23	0	0.00	2	65.30	65.70	-2	5,005	-0.04%
2022/12/22	3	65.90	0	0.00	65.90	3	5,053	0.06%
2022/12/21	7	66.30	0	0.00	66.20	7	5,113	0.14%
2022/12/19	1	65.60	0	0.00	65.70	1	5,130	0.02%
2022/12/16	0	0.00	2	66.40	66.40	-2	5,178	-0.04%
2022/12/15	0	0.00	1	66.90	66.80	-1	5,142	-0.02%
2022/12/13	0.1	67.00	1	67.10	66.80	-1	5,123	-0.02%
2022/12/12	0	0.00	2	67.50	67.60	-2	5,134	-0.04%
2022/12/09	0	67.44	1	67.50	67.50	-1	5,267	-0.02%
2022/12/05	2	67.40	1	67.30	67.40	1	5,176	0.02%
2022/12/01	6.2	67.23	0	0.00	67.00	6.2	5,177	0.12%
2022/11/30	0	0.00	1	67.80	68.00	-1	5,150	-0.02%
2022/11/29	2	66.95	0.1	67.00	66.70	1.9	5,037	0.04%
2022/11/28	0	0.00	1	66.50	66.50	-1	4,996	-0.02%
2022/11/25	3	66.67	1	66.70	66.70	2	5,034	0.04%
2022/11/24	0	0.00	1	66.50	66.50	-1	5,061	-0.02%
2022/11/23	2	65.90	0	0.00	65.60	2	5,035	0.04%
2022/11/22	1	65.50	0	0.00	65.70	1	5,001	0.02%
2022/11/21	2	65.50	1	65.60	65.50	1	4,959	0.02%
2022/11/18	1	66.10	1	66.20	66.20	0	4,928	0.00%
2022/11/17	1.3	65.25	0	0.00	65.20	1.3	4,945	0.03%
2022/11/16	18.3	66.64	0	0.00	66.20	18.3	4,809	0.38%
2022/11/15	22.2	67.78	1	68.00	68.00	21.2	4,655	0.45%
2022/11/14	1	68.42	1	68.60	68.60	0	4,545	0.00%
2022/11/11	1	68.80	0	0.00	69.00	1	4,454	0.02%
2022/11/09	1	69.40	0	0.00	69.10	1	4,479	0.02%
2022/11/08	0	0.00	1	68.30	68.90	-1	4,446	-0.02%
2022/11/07	0	68.75	0	0.00	68.00	0	4,445	0.00%
2022/11/04	1	68.30	0	0.00	69.30	1	4,454	0.02%
2022/11/03	1	68.91	1	69.50	69.10	0	4,409	0.00%
2022/11/02	1	70.30	0	0.00	69.90	1	4,382	0.02%
2022/11/01	0	0.00	1	71.60	71.00	-1	4,383	-0.02%
2022/10/31	1	70.20	5	70.90	70.70	-4	4,357	-0.09%
2022/10/27	1.1	70.04	0	0.00	70.10	1.1	4,389	0.02%
2022/10/26	0	0.00	1	71.30	70.60	-1	4,406	-0.02%
2022/10/25	0	0.00	2	70.10	70.10	-2	4,376	-0.05%
2022/10/20	0	0.00	1	69.50	69.50	-1	4,420	-0.02%
2022/10/18	0	0.00	2	68.60	68.50	-2	4,358	-0.05%
2022/10/14	2.1	68.93	1	68.70	68.20	1.1	4,418	0.02%
2022/10/13	2	69.80	0	0.00	69.60	2	4,551	0.04%
2022/10/12	0.1	69.20	0	0.00	69.10	0.1	4,596	0.00%
2022/10/11	0	0.00	5	67.98	68.70	-5	4,727	-0.11%
2022/10/06	0.1	68.74	0	0.00	68.50	0.1	4,979	0.00%
2022/10/05	2	69.60	0	0.00	69.50	2	5,049	0.04%
2022/10/04	0	0.00	2	69.85	70.10	-2	5,109	-0.04%
2022/10/03	3.1	70.62	1	69.60	69.50	2.1	5,160	0.04%
2022/09/29	0	0.00	0.1	72.40	72.80	-0.1	5,311	0.00%
2022/09/28	0.1	71.40	6	72.07	72.30	-5.9	5,456	-0.11%
2022/09/26	5.1	69.81	0	0.00	71.00	5.1	5,542	0.09%
2022/09/22	3	71.04	0	0.00	70.70	3	5,564	0.05%
2022/09/21	0	0.00	1	73.00	73.10	-1	5,581	-0.02%
2022/09/19	1	72.10	0	0.00	72.70	1	5,588	0.02%
2022/09/16	4.1	72.43	2	72.30	73.20	2.1	5,576	0.04%
2022/09/12	2.1	73.90	0	0.00	73.60	2.1	5,530	0.04%
2022/09/02	1	73.50	0	0.00	73.30	1	5,665	0.02%
2022/09/01	1	73.50	0	0.00	73.50	1	5,673	0.02%
2022/08/30	0	0.00	1	75.30	75.30	-1	5,590	-0.02%
2022/08/29	1	74.40	2	74.25	74.70	-1	5,614	-0.02%
2022/08/26	1	75.00	0	0.00	74.90	1	5,613	0.02%
2022/08/25	2	75.40	2	75.45	75.00	0	5,636	0.00%
2022/08/24	0	0.00	2	74.40	74.90	-2	5,691	-0.04%
2022/08/18	2	74.80	0	0.00	75.00	2	6,174	0.03%
2022/08/17	11.2	74.96	1	75.60	75.50	10.2	6,260	0.16%
2022/08/16	17.1	76.09	1	75.10	75.40	16.1	6,318	0.25%
2022/08/12	1	77.60	0	0.00	78.00	1	6,380	0.02%
2022/08/11	1	78.30	0	0.00	78.20	1	6,438	0.02%
2022/08/10	1	77.90	1	77.70	77.30	0	6,495	0.00%
2022/08/09	1	76.90	0	0.00	77.20	1	6,524	0.02%
2022/08/08	0	0.00	14	77.49	77.60	-14	6,602	-0.21%
2022/08/04	3	76.57	5	77.38	75.60	-2	6,700	-0.03%
2022/08/02	3	74.50	0	0.00	75.20	3	6,800	0.04%
2022/07/29	0	0.00	1	75.80	75.50	-1	6,839	-0.01%
2022/07/28	1	75.70	0	0.00	75.80	1	6,873	0.01%
2022/07/27	0	0.00	0.1	76.56	76.20	-0.1	6,974	0.00%
2022/07/26	0.1	74.60	0	0.00	74.50	0.1	6,987	0.00%
2022/07/22	6	73.00	0	0.00	74.00	6	7,075	0.08%
2022/07/21	3	74.10	0	0.00	74.20	3	7,174	0.04%
2022/07/19	1	74.90	0	0.00	74.90	1	7,238	0.01%
2022/07/18	5	76.52	1	76.50	76.30	4	7,169	0.06%
2022/07/15	1	78.00	3	78.40	78.80	-2	7,060	-0.03%
2022/07/14	5	77.58	0	0.00	78.30	5	7,014	0.07%
2022/07/13	0	82.50	0	0.00	83.00	0	6,900	0.00%
2022/07/12	1	81.50	2	83.85	83.20	-1	6,911	-0.01%
2022/07/11	1	82.80	0	0.00	83.30	1	6,908	0.01%
2022/07/08	1	84.10	2	84.80	84.80	-1	6,847	-0.01%
2022/07/07	1	86.80	1	87.00	86.70	0	6,781	0.00%
2022/07/06	3	87.40	0	88.10	86.70	3	6,676	0.04%
2022/07/05	1	88.30	1	87.80	87.00	0	6,530	0.00%
2022/07/04	1	87.40	1	86.00	87.60	0	6,500	0.00%
2022/07/01	0	0.00	1	84.00	85.50	-1	6,493	-0.02%
2022/06/30	0	0.00	6	84.10	83.60	-6	6,481	-0.09%
2022/06/29	0	0.00	0.1	85.80	85.80	-0.1	6,427	0.00%
2022/06/28	0.1	84.60	4	84.50	85.00	-3.9	6,398	-0.06%
2022/06/27	1	84.20	0	0.00	84.00	1	6,434	0.02%
2022/06/21	0	0.00	1	82.70	82.50	-1	6,395	-0.02%
2022/06/20	6	81.70	0	0.00	81.90	6	6,400	0.09%
2022/06/17	0	0.00	1	82.50	82.50	-1	6,415	-0.02%
2022/06/16	0	0.00	1	82.40	81.60	-1	6,298	-0.02%
2022/06/01	0	0.00	12	81.55	81.50	-12	6,935	-0.17%
2022/05/31	11	79.37	0	0.00	79.70	11	6,923	0.16%
2022/05/27	1	80.80	0	0.00	80.70	1	6,658	0.02%
2022/05/25	0	0.00	1	81.50	82.20	-1	6,878	-0.01%
2022/05/16	0	0.00	0.1	81.70	82.10	-0.1	6,657	0.00%
2022/05/13	0	0.00	5	82.00	82.20	-5	6,580	-0.08%
2022/05/11	0	81.40	1.1	81.81	82.10	-1.1	6,431	-0.02%
2022/05/10	0.2	80.47	2	81.65	81.80	-1.8	6,370	-0.03%
2022/05/09	1	79.90	3.1	79.30	79.40	-2.1	6,250	-0.03%
2022/05/06	0	0.00	1	79.20	79.80	-1	6,224	-0.02%
2022/05/05	0.1	80.30	1	80.60	80.00	-0.9	6,182	-0.01%
2022/05/04	0	0.00	4	79.53	79.40	-4	6,100	-0.07%
2022/05/03	3	80.97	8	80.59	81.00	-5	6,001	-0.08%
2022/04/29	0	0.00	1	81.90	82.80	-1	5,906	-0.02%
2022/04/28	0	0.00	5	81.30	82.00	-5	5,821	-0.09%
2022/04/27	2	81.55	4	81.38	81.40	-2	5,747	-0.03%
2022/04/26	1	79.90	4	79.93	80.50	-3	5,603	-0.05%
2022/04/25	1	78.20	0	0.00	78.30	1	5,412	0.02%
2022/04/20	0	0.00	3	77.13	77.80	-3	5,232	-0.06%
2022/04/19	3	76.30	1	76.60	76.10	2	5,126	0.04%
2022/04/18	2	76.90	1	77.00	76.90	1	5,078	0.02%
2022/04/15	2	75.60	7	75.40	75.50	-5	4,943	-0.10%
2022/04/14	1	74.20	0	0.00	74.10	1	4,838	0.02%
2022/04/12	0	0.00	1	74.90	75.00	-1	4,766	-0.02%
2022/04/11	0	74.40	2	75.00	74.70	-2	4,713	-0.04%
2022/04/06	0	0.00	1	73.70	73.90	-1	4,527	-0.02%
2022/04/01	0	0.00	1	72.90	73.10	-1	4,487	-0.02%
2022/03/30	2	73.45	3	73.40	73.70	-1	4,435	-0.02%
2022/03/25	6	73.28	6	73.30	73.50	0	4,396	0.00%
2022/03/24	3	73.10	3	72.47	73.50	0	4,361	0.00%
2022/03/22	1	72.50	0	0.00	72.80	1	4,313	0.02%
2022/03/21	1	73.00	3	73.07	73.00	-2	4,304	-0.05%
2022/03/18	3	72.93	2	72.90	72.80	1	4,312	0.02%
2022/03/17	6	74.43	0	0.00	73.50	6	4,141	0.15%
2022/03/16	0	0.00	2	74.35	75.00	-2	4,029	-0.05%
2022/03/15	0	0.00	1	73.50	74.00	-1	3,922	-0.03%
2022/03/14	0	0.00	1	73.20	73.20	-1	3,861	-0.03%
2022/03/11	0	0.00	1	73.20	73.20	-1	3,830	-0.03%
2022/03/10	1	73.00	0	0.00	73.30	1	3,806	0.03%
2022/03/09	1	72.70	10	72.80	73.30	-9	3,764	-0.24%
2022/03/08	0	0.00	4	72.20	73.00	-4	3,709	-0.11%
2022/03/07	2	71.55	8.1	71.69	71.90	-6.1	3,639	-0.17%
2022/03/04	1	71.80	4	72.60	73.20	-3	3,719	-0.08%
2022/03/03	8	72.05	2	72.05	72.80	6	3,663	0.16%
2022/03/02	2.1	70.54	6	71.62	71.90	-3.9	3,592	-0.11%
2022/03/01	4	70.30	5	70.86	70.20	-1	3,501	-0.03%
2022/02/25	4	69.33	4	69.33	69.30	0	3,322	0.00%
2022/02/24	0	0.00	2	69.90	70.00	-2	3,131	-0.06%
2022/02/23	0	0.00	2	69.80	70.00	-2	3,038	-0.07%
2022/02/22	0	0.00	2	68.65	69.10	-2	2,987	-0.07%
2022/02/17	2	68.25	0	0.00	68.40	2	2,970	0.07%
2022/02/16	1	67.10	0	0.00	67.50	1	2,894	0.03%
2022/02/15	2	66.90	80	66.81	67.10	-78	2,915	-2.68%
2022/02/14	0	0.00	250	66.79	66.90	-250	2,955	-8.46%	大賣/鉅額交易
2022/02/11	0	0.00	1	66.60	66.70	-1	2,968	-0.03%
2022/02/09	0	0.00	3	65.93	66.00	-3	2,994	-0.10%
2022/01/25	2	64.20	0	0.00	65.00	2	2,961	0.07%
2022/01/24	1	64.70	0	0.00	64.90	1	2,922	0.03%
2022/01/21	0	0.00	2	64.60	65.00	-2	2,974	-0.07%
2022/01/20	0	0.00	61	64.90	65.00	-61	2,952	-2.07%
2022/01/19	0	0.00	4	64.53	64.90	-4	2,946	-0.14%
2022/01/17	2	64.25	1	64.20	64.10	1	2,935	0.03%
2022/01/14	1	64.30	3	64.43	64.30	-2	2,941	-0.07%
2022/01/12	2	64.20	0	0.00	64.20	2	2,979	0.07%
2022/01/11	2	64.20	1	64.30	64.50	1	2,986	0.03%
2022/01/03	0	0.00	4	64.30	64.10	-4	3,017	-0.13%
2021/12/29	0	0.00	13	64.58	64.60	-13	3,079	-0.42%
2021/12/28	0	0.00	1	64.40	64.30	-1	3,057	-0.03%
2021/12/27	1	63.70	0	0.00	64.00	1	3,041	0.03%
2021/12/23	0	0.00	1.1	63.89	63.90	-1.1	3,053	-0.04%
2021/12/16	0	0.00	1	63.20	63.30	-1	3,053	-0.03%
2021/12/15	0	0.00	1	63.00	62.90	-1	3,072	-0.03%
2021/12/10	1	62.70	0	0.00	62.60	1	3,135	0.03%
2021/12/08	2	63.20	0	0.00	62.90	2	3,142	0.06%
2021/12/07	0	0.00	5	63.50	63.60	-5	3,142	-0.16%
2021/12/06	0	0.00	4	62.60	62.60	-4	3,143	-0.13%
2021/12/03	5	62.70	0	0.00	62.90	5	3,153	0.16%
2021/12/02	1	63.40	1	63.10	63.40	0	3,159	0.00%
2021/12/01	4	61.90	6	62.40	62.90	-2	3,151	-0.06%
2021/11/30	5	61.74	0	0.00	61.50	5	3,148	0.16%
2021/11/29	0	0.00	2	62.50	62.50	-2	2,999	-0.07%
2021/11/26	1	62.80	0	0.00	63.10	1	3,036	0.03%
2021/11/25	0	0.00	1	63.50	63.40	-1	3,091	-0.03%
2021/11/22	60	63.65	0	0.00	63.40	60	3,127	1.92%
2021/11/19	1	64.20	1	64.10	64.10	0	3,146	0.00%
2021/11/18	0	0.00	5	64.76	65.00	-5	3,169	-0.16%
2021/11/17	0	0.00	0.2	64.40	64.40	-0.2	3,174	-0.01%
2021/11/15	68	63.90	0	0.00	63.80	68	3,242	2.10%
2021/11/12	3	64.00	0	0.00	64.10	3	3,265	0.09%
2021/11/10	0	0.00	1	63.10	63.40	-1	3,266	-0.03%
2021/11/09	0	0.00	1	62.90	63.00	-1	3,232	-0.03%
2021/11/08	95	62.32	0	0.00	62.60	95	3,202	2.97%
2021/11/05	105	61.84	12	61.80	62.00	93	3,167	2.94%	大買/
2021/11/04	0	0.00	3	61.67	61.70	-3	3,122	-0.10%
2021/10/27	0	0.00	1	61.70	61.50	-1	3,163	-0.03%
2021/10/26	2.2	61.64	2.4	61.60	61.70	-0.2	3,158	0.00%
2021/10/20	2	61.10	0	0.00	61.50	2	3,306	0.06%
2021/10/19	0	0.00	10	61.60	61.20	-10	3,495	-0.29%
2021/10/14	0	0.00	1	61.30	61.30	-1	3,730	-0.03%
2021/10/13	10	61.20	0	0.00	61.50	10	3,755	0.27%
2021/10/12	12	60.92	15	61.50	61.60	-3	3,785	-0.08%
2021/10/08	2	61.35	0	0.00	61.70	2	3,783	0.05%
2021/10/07	2	61.60	12	61.88	61.70	-10	3,817	-0.26%
2021/10/06	2	61.10	0	0.00	61.50	2	3,809	0.05%
2021/10/05	0	0.00	3	61.20	61.30	-3	3,765	-0.08%
2021/09/29	5	60.80	6	61.42	61.50	-1	3,728	-0.03%
2021/09/22	2	60.45	1	60.50	60.80	1	3,624	0.03%
2021/09/17	3	61.00	2	61.00	60.60	1	3,572	0.03%
2021/09/16	0	0.00	13	61.10	60.90	-13	3,479	-0.37%
2021/09/15	0	0.00	2	61.00	61.00	-2	3,461	-0.06%
2021/09/14	3	60.70	0	0.00	60.80	3	3,467	0.09%
2021/09/10	0.2	60.80	0	0.00	60.60	0.2	3,464	0.00%
2021/09/09	17	60.34	0	0.00	60.40	17	3,499	0.49%
2021/09/08	1	60.40	3	60.80	60.90	-2	3,464	-0.06%
2021/09/07	3	60.53	3	60.67	60.70	0	3,469	0.00%
2021/09/03	2	60.45	2	60.50	60.60	0	3,446	0.00%
2021/09/02	3.3	60.72	0	0.00	60.60	3.3	3,417	0.10%
2021/09/01	1	60.90	0	0.00	60.70	1	3,388	0.03%
2021/08/31	0.3	61.30	4	61.53	61.60	-3.8	3,344	-0.11%
2021/08/30	0.3	61.10	1	61.40	61.40	-0.8	3,285	-0.02%
2021/08/26	0	0.00	5	61.00	61.10	-5	3,242	-0.15%
2021/08/25	1	60.80	0	0.00	60.80	1	3,229	0.03%
2021/08/24	5.3	60.47	0	0.00	60.90	5.3	3,196	0.16%
2021/08/23	10	60.00	0	0.00	60.40	10	3,208	0.31%
2021/08/20	1.6	60.60	0	0.00	60.40	1.6	3,220	0.05%
2021/08/19	6.3	60.43	0	0.00	60.70	6.3	3,375	0.19%
2021/08/18	1	60.80	0	0.00	61.20	1	3,293	0.03%
2021/08/13	1	61.00	1	61.40	61.40	0	3,160	0.00%
2021/08/12	2	61.30	0	0.00	61.40	2	3,181	0.06%
2021/08/11	50	60.90	1	61.30	61.50	49	3,210	1.53%
2021/08/10	0	0.00	1	60.90	61.20	-1	3,237	-0.03%
2021/08/09	10	60.60	0	0.00	60.90	10	3,322	0.30%
2021/08/05	11	60.76	0	0.00	61.30	11	3,425	0.32%
2021/08/04	0	0.00	1	61.00	61.20	-1	3,533	-0.03%
2021/07/29	3	60.53	0	0.00	60.60	3	3,568	0.08%
2021/07/28	0	0.00	1	60.70	60.50	-1	3,535	-0.03%
2021/07/27	5	60.64	1	60.70	60.70	4	3,562	0.11%
2021/07/26	3	61.47	1	61.10	61.10	2	3,521	0.06%
2021/07/23	13	61.79	6	61.80	61.60	7	3,509	0.20%
2021/07/22	5	65.10	2	65.20	65.10	3	3,339	0.09%
2021/07/21	2	65.20	0	0.00	65.40	2	3,261	0.06%
2021/07/20	2	65.45	0	0.00	65.30	2	3,180	0.06%
2021/07/16	0	0.00	0	65.30	65.40	0	3,134	0.00%
2021/07/13	0	0.00	1	65.20	65.30	-1	3,098	-0.03%
2021/07/12	0	0.00	4	65.35	65.10	-4	3,103	-0.13%
2021/07/01	0	64.70	0	0.00	64.60	0	3,281	0.00%
2021/06/30	2	64.80	3	64.83	64.60	-1	3,345	-0.03%
2021/06/29	2	64.90	0	0.00	65.00	2	3,367	0.06%
2021/06/28	1	65.10	0	0.00	65.10	1	3,410	0.03%
2021/06/25	0	0.00	0	65.50	65.40	0	3,468	0.00%
2021/06/24	0	0.00	10	65.60	65.40	-10	3,490	-0.29%
2021/06/23	0	0.00	1	65.40	65.20	-1	3,522	-0.03%
2021/06/22	1	65.00	0	0.00	65.00	1	3,514	0.03%
2021/06/21	2	64.60	0	65.00	64.60	2	3,536	0.06%
2021/06/18	1	64.90	1	65.10	64.70	0	3,599	0.00%
2021/06/15	0	0.00	1	65.70	65.50	-1	3,780	-0.03%
2021/06/07	0	0.00	1	65.30	65.60	-1	3,955	-0.03%
2021/06/03	0	0.00	1	65.10	65.30	-1	4,042	-0.02%
2021/06/02	0	0.00	2	64.90	65.00	-2	4,082	-0.05%
2021/06/01	0	0.00	3	64.60	64.60	-3	4,109	-0.07%
2021/05/27	4	63.50	0	0.00	64.30	4	4,232	0.09%
2021/05/25	0	0.00	0	64.30	64.50	0	4,274	0.00%
2021/05/24	0	0.00	2	64.10	64.20	-2	4,314	-0.05%
2021/05/20	0	0.00	3	63.93	64.20	-3	4,396	-0.07%
2021/05/19	2	63.65	0	0.00	64.00	2	4,391	0.05%
2021/05/18	8	63.83	0	0.00	64.20	8	4,394	0.18%
2021/05/17	1	63.50	26	63.78	64.20	-25	4,429	-0.56%
2021/05/14	0	0.00	3	64.30	64.90	-3	4,359	-0.07%
2021/05/13	1	63.30	0	0.00	63.30	1	4,324	0.02%
2021/05/12	2	63.50	2	64.30	64.00	0	4,294	0.00%
2021/05/10	0	0.00	3	66.00	66.00	-3	4,126	-0.07%
2021/05/07	2	65.45	4	65.50	65.60	-2	4,191	-0.05%
2021/05/05	0	0.00	1	64.20	64.30	-1	4,244	-0.02%
2021/05/04	2	64.35	1	64.10	63.90	1	4,271	0.02%
2021/05/03	2	64.35	4	64.75	64.40	-2	4,237	-0.05%
2021/04/29	0	0.00	2	65.00	65.10	-2	4,244	-0.05%
2021/04/28	3	65.07	1	65.00	65.10	2	4,219	0.05%
2021/04/27	0	0.00	3	66.07	65.80	-3	4,252	-0.07%
2021/04/26	1	66.20	0.5	66.30	66.40	0.5	4,232	0.01%
2021/04/23	2	66.25	5	66.60	66.60	-3	4,234	-0.07%
2021/04/22	0	0.00	2	66.20	66.60	-2	4,280	-0.05%
2021/04/20	1	66.20	8	66.43	66.60	-7	4,321	-0.16%
2021/04/19	0	0.00	10	65.75	65.90	-10	4,337	-0.23%
2021/04/16	1	65.50	0	0.00	65.80	1	4,335	0.02%
2021/04/15	5	65.30	0	0.00	65.60	5	4,373	0.11%
2021/04/09	1	65.20	8	65.09	65.20	-7	4,376	-0.16%
2021/04/08	8	64.90	0	0.00	64.80	8	4,378	0.18%
2021/04/07	2	65.00	1	65.10	65.50	1	4,351	0.02%
2021/04/06	1	64.50	2	64.85	65.20	-1	4,313	-0.02%
2021/03/30	5	63.54	3	63.43	63.80	2	4,207	0.05%
2021/03/29	0	0.00	4	63.30	63.40	-4	4,159	-0.10%
2021/03/26	2	63.00	1	63.30	63.10	1	4,145	0.02%
2021/03/25	0	0.00	3	62.90	63.20	-3	4,133	-0.07%
2021/03/24	0	0.00	3	63.30	63.10	-3	4,166	-0.07%
2021/03/23	9	62.63	1	62.40	62.70	8	4,147	0.19%
2021/03/22	7	62.86	0	0.00	62.90	7	4,123	0.17%
2021/03/19	2	62.90	1	63.00	63.70	1	4,091	0.02%
2021/03/18	1	63.40	1	63.20	63.30	0	3,984	0.00%
2021/03/17	3	62.77	0	0.00	63.00	3	3,968	0.08%
2021/03/16	1	62.90	0	0.00	63.00	1	3,944	0.03%
2021/03/12	1	63.00	7	62.99	62.90	-6	3,949	-0.15%
2021/03/11	1	63.40	3	63.30	63.10	-2	3,930	-0.05%
2021/03/10	2	62.90	5	63.20	63.30	-3	3,903	-0.08%
2021/03/09	0	0.00	2	62.40	62.90	-2	3,871	-0.05%
2021/03/08	1	62.30	1	62.70	62.10	0	3,868	0.00%
2021/03/05	1	61.80	0	0.00	62.60	1	3,864	0.03%
2021/03/04	1	62.30	0	0.00	62.00	1	4,049	0.02%
2021/03/03	0	0.00	1	62.20	62.40	-1	3,996	-0.03%
2021/03/02	1	61.80	5	62.14	62.00	-4	3,963	-0.10%
2021/02/26	5	61.40	0	0.00	61.80	5	3,912	0.13%
2021/02/25	1	60.70	0	0.00	61.50	1	3,729	0.03%
2021/02/24	1	60.60	0	0.00	60.80	1	3,699	0.03%
2021/02/23	3	60.10	2	60.20	60.20	1	3,684	0.03%
2021/02/22	0	0.00	15	60.00	60.00	-15	3,657	-0.41%
2021/02/19	4	60.03	0	0.00	60.00	4	3,640	0.11%
2021/02/17	5.5	59.99	0	0.00	60.30	5.5	3,687	0.15%
2021/02/03	3.2	60.07	0	0.00	59.90	3.2	3,617	0.09%
2021/02/02	1	59.90	1	60.10	60.10	0	3,594	0.00%
2021/02/01	4	60.00	1	60.20	60.00	3	3,569	0.08%
2021/01/29	2	60.05	0	0.00	60.00	2	3,555	0.06%
2021/01/28	1	60.20	0	0.00	60.20	1	3,470	0.03%
2021/01/27	1	60.30	0	0.00	60.30	1	3,429	0.03%
2021/01/25	0	0.00	1	60.80	60.80	-1	3,364	-0.03%
2021/01/21	1	60.80	0	0.00	60.40	1	3,329	0.03%
2021/01/20	1	61.00	0	0.00	60.30	1	3,319	0.03%
2021/01/19	11	61.00	0	0.00	61.00	11	3,244	0.34%
2021/01/18	2	61.25	0	0.00	61.30	2	3,219	0.06%
2021/01/15	0	0.00	1	62.40	61.30	-1	3,208	-0.03%
2021/01/12	2	62.15	12	62.08	62.00	-10	3,107	-0.32%
2021/01/11	1	62.00	0	0.00	62.00	1	3,063	0.03%
2021/01/08	0	0.00	1	61.70	62.00	-1	3,051	-0.03%
2021/01/07	0	0.00	2	61.15	61.40	-2	3,027	-0.07%
2021/01/06	2	61.00	1	61.10	61.30	1	3,039	0.03%
2021/01/05	3	61.10	2	61.10	61.40	1	3,026	0.03%
2021/01/04	5	61.20	0	0.00	61.20	5	3,018	0.17%
2020/12/31	9	61.54	10	61.70	61.20	-1	3,001	-0.03%
2020/12/30	1	61.40	1	61.50	61.90	0	2,982	0.00%
2020/12/29	0	0.00	10	61.30	61.40	-10	2,965	-0.34%
2020/12/28	0	0.00	8	61.11	61.30	-8	2,977	-0.27%
2020/12/25	1	60.90	0	0.00	60.80	1	2,972	0.03%
2020/12/24	1	60.80	0	0.00	60.70	1	2,977	0.03%
2020/12/23	0	0.00	5	60.90	61.20	-5	2,951	-0.17%
2020/12/18	6	61.22	0	0.00	60.60	6	3,016	0.20%
2020/12/17	0	0.00	6	61.40	61.40	-6	2,983	-0.20%
2020/12/16	4	61.20	0	0.00	61.30	4	2,988	0.13%
2020/12/14	1	60.80	0	0.00	60.70	1	2,999	0.03%
2020/12/11	5	60.90	0	0.00	60.90	5	2,978	0.17%
2020/12/08	1	61.00	0	0.00	60.80	1	2,925	0.03%
2020/12/07	8	60.96	0	0.00	61.30	8	2,937	0.27%
2020/12/04	5	60.96	0	0.00	60.80	5	2,930	0.17%
2020/12/02	6	60.88	0	0.00	60.70	6	3,011	0.20%
2020/12/01	2	61.35	0	0.00	61.20	2	2,993	0.07%
2020/11/30	0	0.00	3	62.00	62.00	-3	2,971	-0.10%
2020/11/26	0	0.00	1	61.10	61.20	-1	2,784	-0.04%
2020/11/24	2	60.80	0	0.00	60.70	2	2,831	0.07%
2020/11/23	5	60.84	0	0.00	61.20	5	2,852	0.18%
2020/11/20	2	60.60	0	0.00	60.80	2	2,822	0.07%
2020/11/19	1	61.20	0	0.00	60.90	1	2,814	0.04%
2020/11/17	3	61.10	0	0.00	61.00	3	2,761	0.11%
2020/11/16	6	61.07	0	0.00	61.40	6	2,740	0.22%
2020/11/12	5	61.18	0	0.00	61.00	5	2,702	0.19%
2020/11/09	1	60.90	1	60.80	60.90	0	2,708	0.00%
2020/11/05	0	0.00	1	60.40	60.40	-1	2,699	-0.04%
2020/11/04	1	60.20	0	0.00	60.20	1	2,694	0.04%
2020/10/30	1	60.00	0	0.00	60.00	1	2,720	0.04%
2020/10/29	1	60.30	0	0.00	60.00	1	2,688	0.04%
2020/10/28	0	0.00	1	60.40	60.20	-1	2,713	-0.04%
2020/10/26	2	60.30	2	60.35	60.30	0	2,759	0.00%
2020/10/21	0	0.00	1	60.30	60.00	-1	2,854	-0.04%
2020/10/19	1	60.00	0	0.00	60.00	1	2,899	0.03%
2020/10/16	1	60.00	0	0.00	60.00	1	2,924	0.03%
2020/10/15	11	60.00	0	0.00	60.00	11	2,980	0.37%
2020/10/14	0	0.00	1	60.80	60.30	-1	2,948	-0.03%
2020/10/13	0	0.00	2	60.60	60.90	-2	2,922	-0.07%
2020/10/07	1	62.00	2	62.00	61.50	-1	3,107	-0.03%
2020/10/06	0	0.00	8	61.95	62.00	-8	3,232	-0.25%
2020/10/05	1	61.00	0	0.00	61.50	1	3,233	0.03%
2020/09/28	1	61.10	0	0.00	61.50	1	3,335	0.03%
2020/09/25	0	0.00	1	60.60	60.70	-1	3,389	-0.03%
2020/09/24	12	60.18	0	0.00	60.00	12	3,437	0.35%
2020/09/23	5	60.90	0	0.00	60.90	5	3,435	0.15%
2020/09/22	2	61.60	0	0.00	61.10	2	3,480	0.06%
2020/09/21	2	61.90	0	0.00	62.00	2	3,511	0.06%
2020/09/18	1	61.70	0	0.00	61.70	1	3,526	0.03%
2020/09/16	1	62.10	0	0.00	62.80	1	3,494	0.03%
2020/09/15	2	62.10	1	62.10	62.10	1	3,498	0.03%
2020/09/14	0.5	63.00	9	62.70	62.70	-8.5	3,546	-0.24%
2020/09/11	1	62.70	0	0.00	63.00	1	3,569	0.03%
2020/09/09	1	61.60	0	0.00	62.10	1	3,562	0.03%
2020/09/08	0	0.00	1	62.40	62.20	-1	3,593	-0.03%
2020/09/07	7	61.89	3	62.03	61.60	4	3,558	0.11%
2020/09/04	1	60.60	3	60.70	60.80	-2	3,536	-0.06%
2020/09/03	2	61.00	1	60.90	60.80	1	3,551	0.03%
2020/09/02	5	61.00	1	60.80	61.00	4	3,555	0.11%
2020/09/01	3	61.30	0	0.00	61.30	3	3,524	0.09%
2020/08/31	0	0.00	4	62.03	61.30	-4	3,503	-0.11%
2020/08/28	2	61.40	0	0.00	61.30	2	3,468	0.06%
2020/08/27	2	61.80	0	0.00	61.50	2	3,475	0.06%
2020/08/26	1	61.70	0	0.00	61.80	1	3,447	0.03%
2020/08/25	3	62.00	0	0.00	61.80	3	3,456	0.09%
2020/08/21	0	0.00	2	62.30	62.60	-2	3,541	-0.06%
2020/08/20	7	61.90	2	61.90	61.90	5	3,534	0.14%
2020/08/18	1	62.70	0	0.00	62.90	1	3,496	0.03%
2020/08/17	0	0.00	5	63.20	63.10	-5	3,507	-0.14%
2020/08/14	1	62.60	0	0.00	62.60	1	3,521	0.03%
2020/08/13	2	63.00	0	0.00	63.20	2	3,521	0.06%
2020/08/12	3	62.00	0	0.00	62.30	3	3,510	0.09%
2020/08/04	1	63.00	0	0.00	62.60	1	3,460	0.03%
2020/08/03	2	62.45	0	0.00	62.20	2	3,460	0.06%
2020/07/30	0	0.00	5	62.70	62.90	-5	3,433	-0.15%
2020/07/29	3	61.87	0	0.00	61.90	3	3,423	0.09%
2020/07/28	10	61.60	0	0.00	61.60	10	3,430	0.29%
2020/07/27	1	62.60	0	0.00	62.60	1	3,415	0.03%
2020/07/24	1	63.50	0	0.00	63.50	1	3,403	0.03%
2020/07/23	5	63.70	0	0.00	63.70	5	3,402	0.15%
2020/07/22	5	64.00	3	64.00	64.00	2	3,410	0.06%
2020/07/21	4	64.35	0	0.00	64.00	4	3,387	0.12%
2020/07/17	2	65.15	0	0.00	65.10	2	3,341	0.06%
2020/07/16	2	65.50	0	0.00	65.30	2	3,363	0.06%
2020/07/15	1	65.30	2	65.65	66.00	-1	3,360	-0.03%
2020/07/14	1	65.70	2	66.05	66.20	-1	3,270	-0.03%
2020/07/13	3	69.20	19	69.25	69.00	-16	3,223	-0.50%
2020/07/10	0	0.00	4	68.95	68.60	-4	3,117	-0.13%
2020/07/09	2	68.95	0	0.00	68.80	2	3,126	0.06%
2020/07/08	2	69.15	0	0.00	69.20	2	3,100	0.06%
2020/07/06	0	0.00	26	69.91	70.30	-26	3,017	-0.86%
2020/07/03	0	0.00	2	70.05	69.40	-2	3,011	-0.07%
2020/07/02	0	0.00	5	70.10	70.60	-5	2,997	-0.17%
2020/07/01	1	69.00	5	68.64	69.20	-4	2,966	-0.13%
2020/06/30	0	0.00	2	68.25	68.00	-2	2,920	-0.07%
2020/06/23	3	66.60	1	66.80	66.60	2	2,926	0.07%
2020/06/22	1	66.60	0	0.00	66.60	1	2,948	0.03%
2020/06/18	16	66.71	0	0.00	66.70	16	2,977	0.54%
2020/06/16	0	0.00	2	68.00	67.80	-2	3,119	-0.06%
2020/06/15	3	66.80	0	0.00	67.30	3	3,216	0.09%
2020/06/12	0	0.00	2	67.90	68.00	-2	3,261	-0.06%
2020/06/11	0	0.00	1	68.10	68.00	-1	3,383	-0.03%
2020/06/10	2	68.35	0	0.00	68.50	2	3,447	0.06%
2020/06/09	1	67.70	10	67.90	67.90	-9	3,616	-0.25%
2020/06/05	1	66.90	1	66.90	66.70	0	3,710	0.00%
2020/06/04	5	67.02	2	67.00	66.70	3	3,768	0.08%
2020/06/03	2	66.80	3	66.70	67.00	-1	3,785	-0.03%
2020/06/01	1	65.40	0	0.00	65.10	1	3,839	0.03%
2020/05/29	1	65.00	0	0.00	64.70	1	3,868	0.03%
2020/05/27	1	65.60	0	0.00	65.30	1	3,887	0.03%
2020/05/26	0	0.00	1	65.90	65.80	-1	3,951	-0.03%
2020/05/25	2	64.95	1	65.20	65.30	1	4,026	0.02%
2020/05/19	1	66.00	0	0.00	66.00	1	4,228	0.02%
2020/05/18	0	0.00	62	66.11	66.40	-62	4,241	-1.46%
2020/05/14	5	65.84	24	65.93	65.90	-19	4,269	-0.44%
2020/05/13	0	0.00	1	66.70	66.70	-1	4,295	-0.02%
2020/05/08	10	66.60	0	0.00	67.00	10	4,362	0.23%
2020/05/07	1	66.50	0	0.00	66.30	1	4,382	0.02%
2020/05/05	0	0.00	3	66.97	67.10	-3	4,492	-0.07%
2020/04/29	0	0.00	1	66.50	66.40	-1	4,557	-0.02%
2020/04/28	20	65.80	1	66.20	65.80	19	4,598	0.41%
2020/04/27	0	0.00	3	66.20	66.20	-3	4,687	-0.06%
2020/04/23	1	64.60	0	0.00	64.50	1	4,714	0.02%
2020/04/22	1	65.30	0	0.00	65.30	1	4,757	0.02%
2020/04/21	1	65.20	0	0.00	64.80	1	4,804	0.02%
2020/04/20	1	65.60	2	65.85	65.80	-1	4,820	-0.02%
2020/04/17	3	66.00	4	66.78	65.90	-1	4,851	-0.02%
2020/04/16	30	65.17	0	0.00	65.30	30	4,875	0.62%
2020/04/15	21	66.09	6	65.67	66.10	15	4,921	0.30%
2020/04/14	0	0.00	46	65.30	65.60	-46	4,943	-0.93%
2020/04/13	0	0.00	9	64.36	64.50	-9	4,920	-0.18%
2020/04/09	0	0.00	5	63.90	64.00	-5	4,921	-0.10%
2020/04/08	3	64.60	0	0.00	64.60	3	4,908	0.06%
2020/04/07	2	63.20	0	0.00	64.50	2	4,872	0.04%
2020/04/06	0	0.00	2	63.70	63.20	-2	4,855	-0.04%
2020/04/01	11	62.11	0	0.00	62.00	11	4,801	0.23%
2020/03/30	37	62.70	0	0.00	62.50	37	4,718	0.78%
2020/03/27	1	64.60	0	0.00	64.90	1	4,683	0.02%
2020/03/25	33	62.78	35	62.89	63.40	-2	4,644	-0.04%
2020/03/24	8	61.66	53	61.50	61.40	-45	4,595	-0.98%
2020/03/23	37	60.52	0	0.00	59.70	37	4,559	0.81%
2020/03/20	34	61.90	12	62.48	62.00	22	4,549	0.48%
2020/03/19	2	61.00	16	62.41	62.40	-14	4,478	-0.31%
2020/03/18	6	61.53	7	63.21	63.00	-1	4,362	-0.02%
2020/03/17	1	60.80	23	62.29	62.70	-22	4,270	-0.52%
2020/03/16	1	61.10	0	0.00	60.90	1	4,112	0.02%
2020/03/13	4	60.00	70	58.57	62.50	-66	4,056	-1.63%
2020/03/12	27	64.69	2	64.70	64.50	25	3,890	0.64%
2020/03/11	6	65.98	0	0.00	66.30	6	3,788	0.16%
2020/03/10	2	64.85	2	66.20	66.30	0	3,763	0.00%
2020/03/09	11	64.87	0	0.00	65.00	11	3,691	0.30%
2020/03/06	6	65.95	1	66.00	66.20	5	3,628	0.14%
2020/03/05	3	66.70	1	66.70	66.80	2	3,571	0.06%
2020/03/03	2	65.10	5	65.20	65.60	-3	3,487	-0.09%
2020/03/02	1	65.20	0	0.00	65.00	1	3,437	0.03%
2020/02/27	5	65.56	0	0.00	66.10	5	3,541	0.14%
2020/02/26	23	65.73	0	0.00	66.00	23	3,490	0.66%
2020/02/25	11	66.15	0	0.00	66.80	11	3,415	0.32%
2020/02/24	10	66.40	0	0.00	66.70	10	3,364	0.30%
2020/02/21	1	67.40	0	0.00	67.40	1	3,287	0.03%
2020/02/20	3	67.63	0	0.00	67.60	3	3,266	0.09%
2020/02/19	7	68.94	2	68.90	68.90	5	3,184	0.16%
2020/02/18	1	68.30	0	0.00	68.40	1	3,161	0.03%
2020/02/17	2	68.10	0	0.00	68.40	2	3,164	0.06%
2020/02/14	1	68.00	0	0.00	68.20	1	3,172	0.03%
2020/02/13	5	67.76	0	0.00	67.20	5	3,164	0.16%
2020/02/12	7	67.17	0	0.00	67.00	7	3,152	0.22%
2020/02/11	10	67.44	0	0.00	67.40	10	3,129	0.32%
2020/02/07	14	67.14	0	0.00	67.00	14	3,132	0.45%
2020/02/06	4	67.48	0	0.00	67.70	4	3,099	0.13%
2020/02/05	1	67.40	0	0.00	67.60	1	3,036	0.03%
2020/02/04	1	67.50	0	0.00	67.90	1	3,004	0.03%
2020/02/03	5	67.16	0	0.00	67.80	5	2,985	0.17%
2020/01/31	8	68.93	0	0.00	68.60	8	2,919	0.27%
2020/01/30	4	68.93	1	68.80	69.00	3	2,865	0.10%
2020/01/16	1	70.50	1	70.40	70.30	0	2,682	0.00%
2020/01/15	4	70.50	0	0.00	70.70	4	2,628	0.15%
2020/01/14	4	70.70	0	0.00	70.90	4	2,579	0.16%
2020/01/13	12	70.79	1	71.00	71.20	11	2,535	0.43%
2020/01/10	2	71.00	0	0.00	71.40	2	2,499	0.08%
2020/01/09	2	71.15	0	0.00	71.00	2	2,468	0.08%
2020/01/08	2	71.55	1.3	71.70	71.50	0.7	2,439	0.03%
2020/01/07	1	71.80	3	71.90	72.00	-2	2,397	-0.08%
2019/12/31	1	73.10	1	72.10	72.10	0	2,452	0.00%
2019/12/26	2	73.10	1	73.00	73.00	1	2,472	0.04%
2019/12/23	2	72.60	0	0.00	72.90	2	2,506	0.08%
2019/12/20	3	72.80	2	72.80	72.60	1	2,511	0.04%
2019/12/18	6	72.80	0	0.00	72.50	6	2,500	0.24%
2019/12/16	3	72.20	0	0.00	72.20	3	2,428	0.12%
2019/12/13	1	72.60	0	0.00	72.60	1	2,385	0.04%
2019/12/12	1	73.00	0	73.00	72.80	1	2,363	0.04%
2019/12/11	2	72.35	0	0.00	72.20	2	2,363	0.08%
2019/12/09	1	72.80	0	0.00	72.80	1	2,335	0.04%
2019/11/29	1	73.30	0	0.00	73.10	1	2,319	0.04%
2019/11/27	4	73.90	0	0.00	73.90	4	2,314	0.17%
2019/11/26	1	74.40	0	0.00	73.20	1	2,328	0.04%
2019/11/19	0.1	73.90	0	0.00	73.60	0.1	2,093	0.00%
2019/11/14	1	73.10	0	0.00	73.10	1	2,065	0.05%
2019/11/12	0	0.00	1	75.30	75.30	-1	2,043	-0.05%
2019/11/08	0	0.00	1	75.80	75.70	-1	2,031	-0.05%
2019/11/07	0	0.00	1	74.00	74.90	-1	2,000	-0.05%
2019/11/06	0	0.00	1	73.90	73.80	-1	1,962	-0.05%
2019/11/01	1	73.40	0	0.00	73.30	1	1,974	0.05%
2019/10/23	1	73.00	0	0.00	73.40	1	2,028	0.05%
2019/09/25	1	72.80	0	0.00	73.00	1	2,100	0.05%
2019/09/12	3.1	73.07	0	0.00	72.80	3.1	2,109	0.15%
2019/09/10	0.1	73.50	0	0.00	73.50	0.1	2,106	0.00%
2019/09/05	1	72.70	0	0.00	73.10	1	2,114	0.05%
2019/08/30	1	72.90	0	0.00	73.20	1	2,150	0.05%
2019/08/29	0	0.00	1	72.00	72.40	-1	2,141	-0.05%
2019/08/28	1	71.80	0	0.00	71.70	1	2,138	0.05%
2019/08/23	7	71.50	0	0.00	72.00	7	2,185	0.32%
2019/08/21	0	0.00	1	71.80	71.70	-1	2,299	-0.04%
2019/08/19	1	71.40	0	0.00	71.40	1	2,293	0.04%
2019/08/16	1	71.30	1	71.40	71.40	0	2,327	0.00%
2019/08/14	1	71.50	0	0.00	71.30	1	2,360	0.04%
2019/08/13	5	71.70	0	0.00	71.70	5	2,361	0.21%
2019/08/12	0	0.00	1	71.80	71.70	-1	2,368	-0.04%
2019/08/07	1	71.10	0	0.00	71.70	1	2,381	0.04%
2019/08/05	2	71.30	0	0.00	71.30	2	2,390	0.08%
2019/08/01	3	71.30	0	0.00	71.40	3	2,392	0.13%
2019/07/31	1	71.50	0	0.00	71.50	1	2,384	0.04%
2019/07/24	1	72.10	0	0.00	71.60	1	2,414	0.04%
2019/07/23	1	71.90	0	0.00	72.20	1	2,436	0.04%
2019/07/19	0	0.00	1	71.90	72.00	-1	2,457	-0.04%
2019/07/18	0	0.00	5	71.50	71.40	-5	2,457	-0.20%
2019/07/17	1	71.50	0	0.00	71.90	1	2,436	0.04%
2019/07/16	2	71.35	0	0.00	71.40	2	2,387	0.08%
2019/07/15	8	76.00	0	0.00	76.00	8	2,270	0.35%
2019/07/12	3	75.80	0	0.00	75.80	3	2,248	0.13%
2019/07/10	1	76.90	0	0.00	77.00	1	2,168	0.05%
2019/07/09	0	0.00	3	77.70	77.50	-3	2,150	-0.14%
2019/07/08	0	0.00	15	77.77	77.90	-15	2,159	-0.69%
2019/07/01	1	78.10	0	0.00	78.20	1	2,237	0.04%
2019/06/24	0	0.00	1	78.80	78.80	-1	2,267	-0.04%
2019/06/20	1	77.80	1	78.20	78.20	0	2,228	0.00%
2019/06/19	1	78.50	1	78.30	78.50	0	2,206	0.00%
2019/06/03	0	0.00	1	78.50	78.20	-1	2,364	-0.04%
2019/05/30	0	0.00	2	77.80	78.20	-2	2,354	-0.08%
2019/05/28	0	0.00	2	76.40	76.40	-2	2,360	-0.08%
2019/05/22	1	75.90	0	0.00	76.40	1	2,424	0.04%
2019/05/21	0	0.00	3	76.40	76.70	-3	2,442	-0.12%
2019/04/25	0	0.00	2	75.20	75.00	-2	2,707	-0.07%
2019/04/17	0	0.00	1	74.60	74.60	-1	2,735	-0.04%
2019/04/16	0	0.00	1	74.70	74.70	-1	2,745	-0.04%
2019/04/12	0	0.00	4	74.25	74.30	-4	2,766	-0.14%
2019/03/29	0	0.00	1	74.00	74.30	-1	2,811	-0.04%
2019/03/19	0	0.00	1	72.50	72.60	-1	2,913	-0.03%
2019/03/14	1	71.60	0	0.00	71.50	1	2,858	0.03%
2019/03/12	2	71.30	0	0.00	71.30	2	2,827	0.07%
2019/03/11	1	71.40	0	0.00	71.30	1	2,828	0.04%
2019/03/08	1	71.70	5	71.96	71.70	-4	2,847	-0.14%
2019/02/26	1	71.80	0	0.00	71.60	1	3,064	0.03%
2019/02/21	3	71.67	0	0.00	71.50	3	3,004	0.10%
2019/02/14	4	71.35	0	0.00	71.10	4	2,975	0.13%
2019/02/13	5	71.40	0	0.00	71.00	5	2,900	0.17%
2019/02/12	0	0.00	1	72.30	71.80	-1	2,833	-0.04%
2019/01/30	1	71.60	0	0.00	71.60	1	2,799	0.04%
2019/01/22	1	72.20	0	0.00	72.40	1	2,758	0.04%
2019/01/07	0	0.00	1	73.20	73.70	-1	2,800	-0.04%
2019/01/04	0	0.00	2	72.55	72.30	-2	2,833	-0.07%
2019/01/03	1	72.10	0	0.00	72.30	1	2,928	0.03%
2019/01/02	1	72.70	0	0.00	72.40	1	2,962	0.03%
2018/12/28	0	0.00	3	73.00	76.40	-3	2,965	-0.10%
2018/12/21	1	72.00	0	0.00	72.00	1	2,976	0.03%
2018/12/20	0	0.00	2	72.75	72.80	-2	2,952	-0.07%
2018/12/19	1	72.30	1	73.10	72.60	0	2,961	0.00%
2018/12/14	1	72.20	0	0.00	72.40	1	2,900	0.03%
2018/12/04	2	72.10	0	0.00	72.20	2	2,993	0.07%
2018/12/03	2	72.40	0	0.00	72.50	2	2,962	0.07%
2018/11/30	1	72.50	0	0.00	72.50	1	2,909	0.03%
2018/11/22	1	73.30	0	0.00	73.90	1	2,554	0.04%
2018/11/21	0	0.00	1	74.40	74.40	-1	2,567	-0.04%
2018/11/07	0	0.00	2	72.30	72.90	-2	2,946	-0.07%
2018/11/06	0	0.00	0.4	71.90	71.70	-0.4	2,928	-0.01%
2018/11/02	3	70.90	0	0.00	71.50	3	2,897	0.10%
2018/10/24	0	0.00	1	73.20	73.00	-1	2,888	-0.03%
2018/10/22	1	72.20	0	0.00	72.30	1	2,851	0.04%
2018/10/19	0	0.00	1	71.80	71.90	-1	2,861	-0.03%
2018/10/16	1	70.90	4	70.93	71.10	-3	2,902	-0.10%
2018/10/05	0	0.00	3	72.90	73.30	-3	2,768	-0.11%
2018/10/04	2	72.40	0	0.00	72.50	2	2,779	0.07%
2018/10/02	1	72.60	0	0.00	73.20	1	2,883	0.03%
2018/10/01	0	0.00	1	73.50	73.20	-1	2,886	-0.03%
2018/09/28	1	72.80	0	0.00	72.80	1	2,893	0.03%
2018/09/26	1.2	73.24	0	0.00	73.10	1.2	2,871	0.04%
2018/09/25	0	0.00	9	74.00	74.20	-9	2,883	-0.31%
2018/09/18	0	0.00	10	74.10	74.30	-10	3,006	-0.33%
2018/09/17	7	73.20	0	0.00	73.90	7	3,026	0.23%
2018/09/14	1.3	74.08	0	0.00	74.10	1.3	3,037	0.04%
2018/09/13	0	0.00	2	74.00	74.10	-2	3,023	-0.07%
2018/09/12	0	0.00	0.5	73.60	73.60	-0.5	3,050	-0.02%
2018/09/11	0	0.00	8.6	73.31	73.40	-8.6	3,108	-0.28%
2018/08/29	1	72.50	0	0.00	72.40	1	3,404	0.03%
2018/08/28	0	0.00	1	73.00	73.10	-1	3,439	-0.03%
2018/08/24	0	0.00	1	72.10	72.50	-1	3,420	-0.03%
2018/08/22	1	71.70	1	72.00	71.80	0	3,498	0.00%
2018/08/21	3	71.30	0	0.00	71.40	3	3,419	0.09%
2018/08/16	3	69.97	0	0.00	70.20	3	3,353	0.09%
2018/08/15	5	70.58	0	0.00	70.90	5	3,287	0.15%
2018/08/14	1	71.00	0	0.00	71.10	1	3,297	0.03%
2018/08/09	2	71.70	0	0.00	71.60	2	3,433	0.06%
2018/08/08	2	71.60	0	0.00	71.80	2	3,503	0.06%
2018/08/07	7	71.61	0	0.00	71.70	7	3,573	0.20%
2018/08/06	2	71.70	0	0.00	71.60	2	3,652	0.05%
2018/08/03	0	0.00	1	71.80	71.70	-1	3,715	-0.03%
2018/08/02	2	71.55	0	0.00	71.60	2	3,786	0.05%
2018/08/01	12	72.03	0	0.00	72.10	12	3,836	0.31%
2018/07/30	0	0.00	2	72.50	72.70	-2	3,842	-0.05%
2018/07/23	2	73.10	0	0.00	73.10	2	4,066	0.05%
2018/07/20	1	73.10	0	0.00	73.10	1	4,100	0.02%
2018/07/16	1	73.60	1	73.50	72.90	0	4,096	0.00%
2018/07/13	9	73.41	0	0.00	72.90	9	4,118	0.22%
2018/07/12	3	74.00	0	0.00	74.00	3	4,072	0.07%
2018/07/10	0	0.00	2	79.30	79.30	-2	3,988	-0.05%
2018/07/09	0	0.00	1	79.30	79.10	-1	3,950	-0.03%
2018/06/28	0	0.00	1	79.00	78.80	-1	3,880	-0.03%
2018/06/27	0	0.00	2	78.70	78.60	-2	3,856	-0.05%
2018/06/26	0	0.00	4	78.20	78.20	-4	3,858	-0.10%
2018/06/21	0	0.00	14	77.81	77.70	-14	3,852	-0.36%
2018/06/19	2	76.00	0	0.00	75.50	2	3,768	0.05%
2018/06/15	0.2	76.40	0	0.00	76.20	0.2	3,653	0.01%
2018/06/14	7	76.90	0	0.00	76.90	7	3,563	0.20%
2018/06/13	0	0.00	5	78.20	78.00	-5	3,548	-0.14%
2018/06/11	1	77.50	0	0.00	77.40	1	3,585	0.03%
2018/06/08	0.2	77.60	0	0.00	77.60	0.2	3,599	0.01%
2018/06/07	0	0.00	4	77.95	78.10	-4	3,644	-0.11%
2018/06/04	1	76.70	0	0.00	76.90	1	3,658	0.03%
2018/06/01	0.2	77.30	10	77.70	77.30	-9.8	3,681	-0.27%
2018/05/31	3	76.20	0	0.00	76.40	3	3,683	0.08%
2018/05/30	11	76.33	0	0.00	76.00	11	3,602	0.31%
2018/05/28	3	78.00	0	0.00	78.30	3	3,668	0.08%
2018/05/25	0.2	78.50	2	78.90	78.70	-1.8	3,696	-0.05%
2018/05/18	0.1	76.30	0	0.00	76.30	0.1	3,734	0.00%
2018/05/14	7	74.40	0	0.00	74.50	7	3,676	0.19%
2018/05/11	3.2	75.01	0	0.00	75.00	3.2	3,648	0.09%
2018/05/10	1	74.30	0	0.00	74.40	1	3,605	0.03%
2018/05/09	1	75.00	0	0.00	75.00	1	3,516	0.03%
2018/04/25	0	0.00	3	77.60	77.40	-3	3,161	-0.09%
2018/04/19	0	0.00	1	78.60	78.20	-1	3,191	-0.03%
2018/04/18	0	0.00	1	78.60	78.10	-1	3,184	-0.03%
2018/04/16	0	0.00	4	77.98	78.10	-4	3,207	-0.12%
2018/04/12	1	78.00	0	0.00	78.20	1	3,287	0.03%
2018/03/30	0	0.00	1	77.90	78.00	-1	3,353	-0.03%
2018/03/29	0	0.00	8	76.58	77.00	-8	3,331	-0.24%
2018/03/26	0	0.00	23	75.44	75.60	-23	3,293	-0.70%
2018/03/23	1	74.70	0	0.00	75.10	1	3,292	0.03%
2018/03/22	0	0.00	2	75.30	75.60	-2	3,308	-0.06%
2018/03/13	2	73.40	0	0.00	73.50	2	3,372	0.06%
2018/03/09	30	74.10	0	0.00	73.80	30	3,441	0.87%
2018/03/07	0	0.00	23	75.00	74.50	-23	3,518	-0.65%
2018/03/02	1	73.00	0	0.00	73.00	1	3,521	0.03%
2018/03/01	3	73.30	0	0.00	73.40	3	3,493	0.09%
2018/02/26	0	0.00	2	74.00	73.70	-2	3,403	-0.06%
2018/02/22	25	73.38	0	0.00	73.30	25	3,398	0.74%
2018/02/12	0	0.00	2	74.10	73.50	-2	3,314	-0.06%
2018/02/09	3	73.00	1	74.30	73.30	2	3,349	0.06%
2018/02/08	1	74.20	0	0.00	74.20	1	3,320	0.03%
2018/02/07	0	0.00	4	75.83	75.50	-4	3,349	-0.12%
2018/02/06	1	73.90	0	0.00	74.40	1	3,289	0.03%
2018/02/05	1	74.20	0	0.00	74.90	1	3,246	0.03%
2018/02/01	0	0.00	1	75.80	76.40	-1	3,278	-0.03%
2018/01/30	0	0.00	2	75.90	76.00	-2	3,317	-0.06%
2018/01/25	0	0.00	1	76.10	75.70	-1	3,321	-0.03%
2018/01/18	2	74.95	0	0.00	75.00	2	3,418	0.06%
2018/01/16	1	74.80	0	0.00	75.00	1	3,375	0.03%
2018/01/08	0	0.00	5	75.48	76.20	-5	3,275	-0.15%
2018/01/05	0	0.00	2	75.10	75.40	-2	3,217	-0.06%
2018/01/03	0	0.00	2	74.35	74.60	-2	3,189	-0.06%