台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    81.5
  • 漲跌
    ▲0.6
  • 漲幅
    +0.74%
  • 成交量
    4,773
  • 產業
    上市 通信網路類股
  • 753人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
遠傳 (4904)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28980.9000.0080.9093,6170.25%
2024/03/2700.000.380.8581.50-0.33,577-0.01%
2024/03/2600.001679.9180.60-163,544-0.45%
2024/03/2200.00179.2079.20-13,568-0.03%
2024/03/21178.0000.0078.1013,5490.03%
2024/03/180.278.6000.0078.600.23,5780.01%
2024/03/13878.2800.0078.6083,6340.22%
2024/03/1100.001.178.4978.50-1.13,703-0.03%
2024/03/0800.00177.6077.70-13,800-0.03%
2024/03/072.377.3200.0077.002.34,0090.06%
2024/03/053.277.281777.3077.20-13.84,276-0.32%
2024/03/041377.7100.0077.60134,3850.30%
2024/03/010.378.100.578.1077.80-0.14,5010.00%
2024/02/291.278.0300.0078.701.24,5910.03%
2024/02/2332.379.5400.0079.4032.34,5990.70%
2024/02/22181.4000.0081.3014,6030.02%
2024/02/210.281.400.381.2082.00-0.14,5730.00%
2024/02/200.480.4000.0080.700.44,5360.01%
2024/02/02179.6000.0079.8014,4600.02%
2024/02/01080.1000.0080.4004,4680.00%
2024/01/29879.5800.0079.6084,4790.18%
2024/01/2600.001279.8079.80-124,509-0.27%
2024/01/241279.1000.0079.30124,5750.26%
2024/01/2300.000.679.2079.40-0.64,631-0.01%
2024/01/222279.201079.8079.40124,6650.26%
2024/01/171079.0000.0079.00104,6810.21%
2024/01/160.480.0000.0079.700.44,6410.01%
2024/01/150.281.3000.0081.200.24,6390.00%
2024/01/1200.000.881.2081.20-0.84,707-0.02%
2024/01/1100.00481.0881.30-44,737-0.08%
2024/01/05478.95079.3079.1044,7850.08%
2024/01/04679.0700.0079.4064,8240.12%
2024/01/032.278.82178.6079.401.24,9030.02%
2024/01/022.179.3200.0079.902.14,8930.04%
2023/12/290.179.8000.0079.800.14,9090.00%
2023/12/27779.341579.4079.40-84,929-0.16%
2023/12/26478.6000.0078.9044,9170.08%
2023/12/2241.278.4700.0078.2041.24,9280.84%
2023/12/211078.7500.0079.10104,9340.20%
2023/12/2017.878.6400.0078.7017.84,9030.36%
2023/12/190.580.0000.0080.400.54,8190.01%
2023/12/186.179.1400.0080.106.14,8180.13%
2023/12/157.179.611.179.6179.7064,7990.13%
2023/12/141.380.3300.0080.601.34,6670.03%
2023/12/1200.000.179.8080.00-0.14,6730.00%
2023/12/110.180.051179.4079.80-10.94,674-0.23%
2023/12/08081.5000.0081.6004,5770.00%
2023/12/0500.001583.0683.30-154,420-0.34%
2023/12/0400.00182.7081.80-14,329-0.02%
2023/12/01081.8000.0082.0004,1190.00%
2023/11/3000.00282.6082.90-24,028-0.05%
2023/11/2900.000.181.0081.00-0.13,7360.00%
2023/11/2800.00681.3080.50-63,582-0.17%
2023/11/2700.00281.2080.20-23,507-0.06%
2023/11/2400.00180.8779.80-13,411-0.03%
2023/11/220.179.60279.6079.60-1.93,214-0.06%
2023/11/1700.001.279.0379.20-1.23,043-0.04%
2023/11/15278.7000.0079.2023,0250.07%
2023/11/1300.000.178.5178.80-0.13,0050.00%
2023/11/09179.00278.5078.70-13,067-0.03%
2023/11/0800.00378.2078.30-33,056-0.10%
2023/11/0700.003.178.0078.10-3.13,066-0.10%
2023/11/0600.00477.5077.80-43,070-0.13%
2023/11/03576.820.177.0076.904.93,0700.16%
2023/11/01177.104.176.7576.80-3.13,110-0.10%
2023/10/3100.00175.7075.90-13,106-0.03%
2023/10/2700.00175.2075.30-13,096-0.03%
2023/10/2500.00175.4075.10-13,123-0.03%
2023/10/2400.00175.0075.30-13,116-0.03%
2023/10/2300.00174.8074.90-13,115-0.03%
2023/10/1600.001174.5075.30-113,296-0.33%
2023/10/1100.00674.3074.20-63,446-0.17%
2023/10/04172.3000.0072.1013,4530.03%
2023/09/2600.00372.5072.70-33,843-0.08%
2023/09/22171.7000.0072.1014,0930.02%
2023/09/21272.3000.0072.1024,2260.05%
2023/09/1900.00073.5073.7004,4370.00%
2023/09/1500.00273.8073.70-24,898-0.04%
2023/09/1300.001372.3072.70-135,363-0.24%
2023/09/1200.00172.3072.30-15,507-0.02%
2023/09/1100.001071.4071.60-105,563-0.18%
2023/09/08171.2000.0071.6015,6030.02%
2023/09/0700.00271.8071.40-25,702-0.04%
2023/08/30270.8000.0071.0025,8420.03%
2023/08/2900.00871.2071.40-85,863-0.14%
2023/08/2500.000.170.9070.40-0.16,2230.00%
2023/08/22070.8000.0070.8006,4570.00%
2023/08/18371.170.171.4071.402.96,5320.04%
2023/08/15071.3500.0071.0006,5600.00%
2023/08/1400.00171.8071.20-16,569-0.02%
2023/08/1100.00172.0072.10-16,586-0.02%
2023/08/1000.00171.5172.20-16,588-0.02%
2023/08/09371.30471.5371.50-16,598-0.02%
2023/08/08470.68170.8070.8036,5870.05%
2023/08/071270.2300.0070.10126,5790.18%
2023/08/02070.4000.0070.3006,5070.00%
2023/08/01070.98171.3070.90-16,494-0.02%
2023/07/31171.2000.0071.0016,4810.02%
2023/07/28171.7000.0071.9016,4890.02%
2023/07/27171.9000.0071.9016,4900.02%
2023/07/260.172.202.171.9171.90-26,547-0.03%
2023/07/25172.001072.1072.00-96,556-0.14%
2023/07/241071.70171.9071.7096,6160.14%
2023/07/211072.000.272.3072.409.96,6000.15%
2023/07/19571.50171.7070.9046,5350.06%
2023/07/18571.00171.6071.2046,5150.06%
2023/07/17671.27171.4070.9056,4560.08%
2023/07/14271.854.271.9571.90-2.26,441-0.03%
2023/07/13070.2300.0070.0006,3370.00%
2023/07/120.170.5700.0070.200.16,3080.00%
2023/07/1100.00170.9070.80-16,305-0.02%
2023/07/100.169.9700.0069.600.16,2910.00%
2023/07/07069.8000.0069.7006,2880.00%
2023/07/0612.169.7400.0069.6012.16,2580.19%
2023/07/0533.671.81171.4070.4032.66,1700.53%
2023/07/041476.76576.7476.7095,9560.15%
2023/07/032.377.16177.8077.201.35,8940.02%
2023/06/3000.00178.6078.60-15,772-0.02%
2023/06/260.576.600.176.7076.600.45,4580.01%
2023/06/210.376.9200.0077.000.35,3640.01%
2023/06/204.377.8800.0078.504.35,0950.08%
2023/06/19079.004.680.8982.00-4.64,728-0.10%
2023/06/16080.00279.8079.20-24,541-0.04%
2023/06/15079.6000.0081.0004,4130.00%
2023/06/14079.4000.0079.6004,4600.00%
2023/06/0800.00078.5078.8004,4610.00%
2023/06/07078.5000.0078.5004,4630.00%
2023/06/05078.2000.0077.7004,4610.00%
2023/06/02078.00278.3078.10-24,478-0.04%
2023/05/30077.1000.0077.1004,1790.00%
2023/05/0400.00078.1078.9004,0730.00%
2023/05/020.576.70176.8076.70-0.54,175-0.01%
2023/04/2600.000.177.9078.70-0.14,1870.00%
2023/04/250.277.7800.0078.000.24,1280.00%
2023/04/2100.00077.4078.0004,2200.00%
2023/04/2000.00276.8077.40-24,195-0.05%
2023/04/1400.000.177.6078.10-0.14,2290.00%
2023/04/1100.0010176.3576.70-1014,170-2.42% 大賣/鉅額交易
2023/04/1000.003175.7176.10-314,176-0.74%
2023/03/3100.00075.6075.2004,1320.00%
2023/03/3000.005175.4975.30-514,132-1.23%
2023/03/2900.00275.3075.50-24,106-0.05%
2023/03/27073.7000.0073.6004,0690.00%
2023/03/2400.001573.5073.90-154,128-0.36%
2023/03/2200.001071.8571.70-104,101-0.24%
2023/03/2100.005771.6071.50-574,159-1.37%
2023/03/1700.00171.1070.80-14,169-0.02%
2023/03/1300.00270.5570.50-24,063-0.05%
2023/03/090.171.10171.2071.40-14,055-0.02%
2023/03/0700.0024.370.9070.80-24.34,178-0.58%
2023/03/02269.50269.3069.1004,2240.00%
2023/02/23269.6000.0069.5024,1780.05%
2023/02/1300.001368.2069.20-134,736-0.27%
2023/02/10068.00268.2068.00-24,700-0.04%
2023/02/0800.00068.0067.9004,7450.00%
2023/02/0700.00167.8067.60-14,760-0.02%
2023/02/03167.00167.1067.5004,8020.00%
2023/02/01466.4800.0066.5044,8110.08%
2023/01/314.166.9300.0066.704.14,8240.08%
2023/01/30266.9000.0067.7024,7690.04%
2023/01/12965.8800.0065.8094,7940.19%
2023/01/11266.5000.0066.1024,7710.04%
2023/01/06366.8000.0066.9034,6240.06%
2023/01/050.166.8000.0066.300.14,6830.00%
2022/12/3000.00166.2065.90-14,745-0.02%
2022/12/28066.00265.9065.70-24,849-0.04%
2022/12/2700.00266.4066.20-24,874-0.04%
2022/12/23765.6100.0065.7075,0050.14%
2022/12/20565.7000.0065.5055,1160.10%
2022/12/19265.8500.0065.7025,1300.04%
2022/12/15266.8500.0066.8025,1420.04%
2022/12/131867.0700.0066.80185,1230.35%
2022/12/09167.2000.0067.5015,2670.02%
2022/12/08166.9000.0067.5015,2650.02%
2022/12/06267.2000.0066.8025,2010.04%
2022/12/05067.5000.0067.4005,1760.00%
2022/12/02167.0000.0067.5015,1790.02%
2022/12/01267.3500.0067.0025,1770.04%
2022/11/29166.8000.0066.7015,0370.02%
2022/11/28166.3000.0066.5014,9960.02%
2022/11/24166.4000.0066.5015,0610.02%
2022/11/231565.46265.9065.60135,0350.26%
2022/11/221065.4600.0065.70105,0010.20%
2022/11/211665.8300.0065.50164,9590.32%
2022/11/18065.80866.3366.20-84,928-0.16%
2022/11/17173.365.0100.0065.20173.34,9453.50% 大買/鉅額交易
2022/11/164.166.6500.0066.204.14,8090.09%
2022/11/15167.81567.7068.00-44,655-0.09%
2022/11/111068.4600.0069.00104,4540.23%
2022/11/10268.6000.0068.5024,3960.05%
2022/11/0900.00269.5069.10-24,479-0.04%
2022/11/08168.5000.0068.9014,4460.02%
2022/11/07668.3000.0068.0064,4450.13%
2022/11/04368.1000.0069.3034,4540.07%
2022/11/030.169.4000.0069.100.14,4090.00%
2022/11/02170.2000.0069.9014,3820.02%
2022/10/27070.2000.0070.1004,3890.00%
2022/10/2600.00170.4070.60-14,406-0.02%
2022/10/13169.1000.0069.6014,5510.02%
2022/10/1200.00369.2369.10-34,596-0.07%
2022/10/11067.80468.8068.70-44,727-0.08%
2022/10/07068.5000.0068.3004,8270.00%
2022/10/061.268.5500.0068.501.24,9790.02%
2022/10/05169.4000.0069.5015,0490.02%
2022/10/03669.9200.0069.5065,1600.12%
2022/09/3000.00272.8072.40-25,210-0.04%
2022/09/29272.4000.0072.8025,3110.04%
2022/09/2800.00571.9872.30-55,456-0.09%
2022/09/261070.8500.0071.00105,5420.18%
2022/09/23270.2500.0070.3025,5720.04%
2022/09/224.171.0700.0070.704.15,5640.07%
2022/09/20171.9000.0072.7015,5820.02%
2022/09/19272.4000.0072.7025,5880.04%
2022/09/16272.4500.0073.2025,5760.04%
2022/09/12273.6500.0073.6025,5300.04%
2022/09/0700.00273.9073.40-25,650-0.04%
2022/09/0600.00173.7073.50-15,665-0.02%
2022/09/05173.0000.0073.0015,6590.02%
2022/09/01373.1300.0073.5035,6730.05%
2022/08/31174.8000.0074.8015,6290.02%
2022/08/2900.00375.2074.70-35,614-0.05%
2022/08/26574.8000.0074.9055,6130.09%
2022/08/2500.00075.5075.0005,6360.00%
2022/08/2400.00374.6074.90-35,691-0.05%
2022/08/23274.1000.0074.3025,9420.03%
2022/08/2200.00174.4074.60-16,064-0.02%
2022/08/17174.70174.9075.5006,2600.00%
2022/08/16575.94175.5075.4046,3180.06%
2022/08/1500.00177.9077.90-16,265-0.02%
2022/08/12177.60278.0078.00-16,380-0.02%
2022/08/11178.20178.8078.2006,4380.00%
2022/08/1000.00277.5577.30-26,495-0.03%
2022/08/09176.60377.1077.20-26,524-0.03%
2022/08/082077.402476.9277.60-46,602-0.06%
2022/08/05375.4000.0075.6036,6280.05%
2022/08/04175.80176.6075.6006,7000.00%
2022/08/0300.00175.8075.40-16,720-0.01%
2022/08/020.574.9000.0075.200.56,8000.01%
2022/08/01075.60374.9075.30-36,767-0.04%
2022/07/271.176.4500.0076.201.16,9740.02%
2022/07/25574.30174.6074.5047,0060.06%
2022/07/22073.5000.0074.0007,0750.00%
2022/07/21074.4000.0074.2007,1740.00%
2022/07/20173.70674.0874.10-57,326-0.07%
2022/07/19175.00174.9074.9007,2380.00%
2022/07/18277.15276.4076.3007,1690.00%
2022/07/15278.75078.4078.8027,0600.03%
2022/07/14178.3000.0078.3017,0140.01%
2022/07/13181.9000.0083.0016,9000.01%
2022/07/1200.000.583.4083.20-0.56,911-0.01%
2022/07/1100.00683.3083.30-66,908-0.09%
2022/07/081084.000.184.5084.809.96,8470.14%
2022/07/05588.001087.5087.00-56,530-0.08%
2022/07/041.185.89186.5087.600.16,5000.00%
2022/07/01182.80585.3085.50-46,493-0.06%
2022/06/291085.9000.0085.80106,4270.16%
2022/06/2700.00084.0084.0006,4340.00%
2022/06/2400.0010.184.2084.70-10.16,419-0.16%
2022/06/2200.00082.5082.6006,3740.00%
2022/06/2100.001.382.4882.50-1.36,395-0.02%
2022/06/1500.00181.7081.60-16,470-0.02%
2022/06/14280.9500.0080.7026,5430.03%
2022/06/1300.00080.9081.5006,6300.00%
2022/06/02580.18581.3681.0006,8550.00%
2022/06/0100.00581.2481.50-56,935-0.07%
2022/05/31179.6000.0079.7016,9230.01%
2022/05/3000.00079.6080.7006,7050.00%
2022/05/27480.4500.0080.7046,6580.06%
2022/05/2600.00082.2082.5006,7390.00%
2022/05/1600.00182.5082.10-16,657-0.02%
2022/05/1300.00382.2782.20-36,580-0.05%
2022/05/1100.00182.1082.10-16,431-0.02%
2022/05/1000.00179.7081.80-16,370-0.02%
2022/05/0900.002578.9179.40-256,250-0.40%
2022/05/0600.005.279.9779.80-5.26,224-0.08%
2022/05/04379.002679.0679.40-236,100-0.38%
2022/05/0300.003.181.1781.00-3.16,001-0.05%
2022/04/290.181.902.382.7982.80-2.25,906-0.04%
2022/04/280.181.36481.5582.00-3.95,821-0.07%
2022/04/271.180.43481.3381.40-2.95,747-0.05%
2022/04/261078.90180.0080.5095,6030.16%
2022/04/2500.00577.8678.30-55,412-0.09%
2022/04/2200.001777.4577.70-175,309-0.32%
2022/04/21176.90077.2077.1015,2750.02%
2022/04/2000.00377.3377.80-35,232-0.06%
2022/04/1900.000.176.1076.10-0.15,1260.00%
2022/04/181576.903677.1176.90-215,078-0.41%
2022/04/1500.005275.5075.50-524,943-1.05%
2022/04/1200.001874.9075.00-184,766-0.38%
2022/04/1100.003574.6374.70-354,713-0.74%
2022/04/08373.70474.4374.60-14,645-0.02%
2022/04/0700.005074.5073.90-504,595-1.09%
2022/04/0600.00573.8073.90-54,527-0.11%
2022/04/01372.80672.9073.10-34,487-0.07%
2022/03/31273.9000.0073.5024,4670.04%
2022/03/30373.30373.5073.7004,4350.00%
2022/03/295.173.26473.1073.201.14,4020.02%
2022/03/25373.10173.3073.5024,3960.05%
2022/03/2400.005273.4973.50-524,361-1.19%
2022/03/23872.3100.0072.5084,3240.19%
2022/03/221.172.5100.0072.801.14,3130.02%
2022/03/210.172.8000.0073.000.14,3040.00%
2022/03/181.172.7000.0072.801.14,3120.02%
2022/03/171.173.88175.6073.500.14,1410.00%
2022/03/1600.00274.3575.00-24,029-0.05%
2022/03/15173.00273.4074.00-13,922-0.03%
2022/03/14172.90172.8073.2003,8610.00%
2022/03/1100.000.172.6073.20-0.13,8300.00%
2022/03/1000.00073.3073.3003,8060.00%
2022/03/09072.60572.6073.30-53,764-0.13%
2022/03/08173.0000.0073.0013,7090.03%
2022/03/07071.85771.7371.90-73,639-0.19%
2022/03/04172.50273.0073.20-13,719-0.03%
2022/03/0300.0015072.5072.80-1503,663-4.09% 大賣/鉅額交易
2022/03/01070.405.571.0270.20-5.53,501-0.16%
2022/02/25169.501070.0069.30-93,322-0.27%
2022/02/2400.00169.9070.00-13,131-0.03%
2022/02/2300.00370.0070.00-33,038-0.10%
2022/02/2100.00968.8968.90-92,967-0.30%
2022/02/1800.00268.4068.60-22,965-0.07%
2022/02/1700.001368.3068.40-132,970-0.44%
2022/02/160.167.2000.0067.500.12,8940.00%
2022/02/1500.00267.0067.10-22,915-0.07%
2022/02/1000.00266.3066.50-22,978-0.07%
2022/02/0900.00265.9066.00-22,994-0.07%
2022/02/0800.00765.4665.60-73,015-0.23%
2022/01/2600.00164.8065.00-12,947-0.03%
2022/01/2500.00164.9065.00-12,961-0.03%
2022/01/2400.00464.8364.90-42,922-0.14%
2022/01/2000.00165.0065.00-12,952-0.03%
2022/01/060.164.0000.0064.000.12,9940.00%
2022/01/0500.00163.8063.80-13,004-0.03%
2021/12/30064.4000.0064.6003,0490.00%
2021/12/2900.00364.4064.60-33,079-0.10%
2021/12/27063.60263.7064.00-23,041-0.07%
2021/12/081363.0800.0062.90133,1420.41%
2021/12/07563.1000.0063.6053,1420.16%
2021/12/0200.00263.3063.40-23,159-0.06%
2021/12/01362.3700.0062.9033,1510.10%
2021/11/291162.5322662.6562.50-2152,999-7.17% 大賣/鉅額交易
2021/11/25163.5000.0063.4013,0910.03%
2021/11/1200.001.263.9064.10-1.23,265-0.04%
2021/11/1100.0010.563.5264.20-10.53,292-0.32%
2021/11/094862.50162.9063.00473,2321.45%
2021/11/050.361.8000.0062.000.33,1670.01%
2021/11/0400.00261.7061.70-23,122-0.06%
2021/11/03161.3000.0061.6013,1190.03%
2021/11/020.261.50161.6061.70-0.83,113-0.03%
2021/10/29861.3300.0061.2083,1560.25%
2021/10/2800.00161.4061.60-13,136-0.03%
2021/10/275061.5000.0061.50503,1631.58%
2021/10/211461.1100.0061.10143,2900.43%
2021/10/2028.161.1000.0061.5028.13,3060.85%
2021/10/181.161.5800.0061.501.13,6000.03%
2021/10/1500.00161.5061.60-13,675-0.03%
2021/10/12061.2000.0061.6003,7850.00%
2021/10/070.561.7000.0061.700.53,8170.01%
2021/10/0100.00161.1061.30-13,766-0.03%
2021/09/300.561.3000.0061.500.53,7450.01%
2021/09/290.161.130.161.4061.5003,7280.00%
2021/09/280.161.2000.0061.500.13,7050.00%
2021/09/274.161.1500.0061.304.13,6750.11%
2021/09/240.161.20161.2061.30-13,656-0.03%
2021/09/2300.00061.0061.1003,6440.00%
2021/09/1700.000.361.1460.60-0.33,572-0.01%
2021/09/160.161.0000.0060.900.13,4790.00%
2021/09/13160.7000.0060.9013,4690.03%
2021/09/08660.45160.5060.9053,4640.14%
2021/09/070.260.8000.0060.700.23,4690.00%
2021/09/06360.6300.0060.6033,4650.09%
2021/08/300.161.1000.0061.400.13,2850.00%
2021/08/27161.0000.0061.2013,2540.03%
2021/08/26160.7000.0061.1013,2420.03%
2021/08/252.160.5200.0060.802.13,2290.07%
2021/08/23260.2000.0060.4023,2080.06%
2021/08/20360.2300.0060.4033,2200.09%
2021/08/192.560.4400.0060.702.53,3750.07%
2021/08/16260.9000.0061.1023,1850.06%
2021/08/1100.00861.3461.50-83,210-0.25%
2021/08/101.260.7500.0061.201.23,2370.04%
2021/08/09160.90360.9060.90-23,322-0.06%
2021/08/06160.8000.0060.9013,3630.03%
2021/08/05260.7000.0061.3023,4250.06%
2021/08/041.161.1200.0061.201.13,5330.03%
2021/08/03460.9500.0061.4043,5840.11%
2021/08/02361.0300.0061.5033,5740.08%
2021/07/30160.6000.0060.6013,5650.03%
2021/07/296.160.4000.0060.606.13,5680.17%
2021/07/28260.5000.0060.5023,5350.06%
2021/07/278.160.6900.0060.708.13,5620.23%
2021/07/2613.261.4500.0061.1013.23,5210.37%
2021/07/235.261.7800.0061.605.23,5090.15%
2021/07/227.165.13265.2565.105.13,3390.15%
2021/07/1900.00165.3065.40-13,128-0.03%
2021/07/1600.00265.2565.40-23,134-0.06%
2021/07/1500.00065.2065.2003,1070.00%
2021/07/14365.00165.0065.1023,1140.06%
2021/07/1300.00465.1065.30-43,098-0.13%
2021/07/07365.1000.0065.0033,1380.10%
2021/07/0600.000.165.3065.00-0.13,1520.00%
2021/06/30364.7000.0064.6033,3450.09%
2021/06/2500.00265.4565.40-23,468-0.06%
2021/06/2300.00165.6065.20-13,522-0.03%
2021/06/210.364.6300.0064.600.33,5360.01%
2021/06/17465.2500.0065.4043,6030.11%
2021/06/1600.00165.7065.90-13,750-0.03%
2021/06/15265.4000.0065.5023,7800.05%
2021/06/1000.00365.4765.60-33,860-0.08%
2021/06/0900.00165.4065.60-13,871-0.03%
2021/06/08265.3000.0065.5023,9140.05%
2021/06/07265.20165.4065.6013,9550.03%
2021/06/0400.001465.1065.50-144,003-0.35%
2021/05/28464.20264.2064.5024,2070.05%
2021/05/2500.00064.1064.5004,2740.00%
2021/05/2100.00164.7064.60-14,368-0.02%
2021/05/1700.00463.8064.20-44,429-0.09%
2021/05/12463.751165.4664.00-74,294-0.16%
2021/05/11266.00766.0065.90-54,176-0.12%
2021/05/1000.00165.8066.00-14,126-0.02%
2021/05/0600.00164.7065.00-14,220-0.02%
2021/05/05164.20064.2064.3014,2440.02%
2021/05/0400.00264.2563.90-24,271-0.05%
2021/04/295165.00165.1065.10504,2441.18%
2021/04/28265.2000.0065.1024,2190.05%
2021/04/27266.20165.7065.8014,2520.02%
2021/04/26066.30166.4066.40-14,232-0.02%
2021/04/23066.4000.0066.6004,2340.00%
2021/04/2200.00166.5066.60-14,280-0.02%
2021/04/21266.5000.0066.7024,2790.05%
2021/04/2000.00266.1066.60-24,321-0.05%
2021/04/19165.70165.6065.9004,3370.00%
2021/04/1600.00665.6365.80-64,335-0.14%
2021/04/15565.40365.4765.6024,3730.05%
2021/04/14465.350.365.3065.303.74,3650.08%
2021/04/1300.00265.4065.40-24,366-0.05%
2021/04/1200.000.165.2065.30-0.14,3630.00%
2021/04/08165.00665.1564.80-54,378-0.11%
2021/04/0700.00465.1565.50-44,351-0.09%
2021/04/0600.00164.6065.20-14,313-0.02%
2021/04/01363.9700.0064.1034,2620.07%
2021/03/31264.15164.0064.1014,2360.02%
2021/03/304.163.74163.4063.803.14,2070.07%
2021/03/29163.300.163.2063.400.94,1590.02%
2021/03/26463.0500.0063.1044,1450.10%
2021/03/231.162.6100.0062.701.14,1470.03%
2021/03/19163.00363.7063.70-24,091-0.05%
2021/03/18263.10163.3063.3013,9840.03%
2021/03/152.162.6600.0062.602.13,9410.05%
2021/03/12462.90163.1062.9033,9490.08%
2021/03/11163.1000.0063.1013,9300.03%
2021/03/1000.00663.1063.30-63,903-0.15%
2021/03/09362.501.162.4162.901.93,8710.05%
2021/03/0800.000.462.5062.10-0.43,868-0.01%
2021/03/0500.00162.4062.60-13,864-0.03%
2021/03/04262.25162.4062.0014,0490.02%
2021/03/03162.20562.4062.40-43,996-0.10%
2021/03/02162.00162.2062.0003,9630.00%
2021/02/26461.50261.6061.8023,9120.05%
2021/02/25160.8000.0061.5013,7290.03%
2021/02/238.460.1500.0060.208.43,6840.23%
2021/02/22160.2000.0060.0013,6570.03%
2021/02/171.560.0600.0060.301.53,6870.04%
2021/02/05260.0000.0060.2023,6190.06%
2021/02/022.160.0100.0060.102.13,5940.06%
2021/02/01260.0500.0060.0023,5690.06%
2021/01/2600.00160.5060.60-13,395-0.03%
2021/01/21160.70160.7060.4003,3290.00%
2021/01/15161.50162.4061.3003,2080.00%
2021/01/14362.33162.5062.2023,1850.06%
2021/01/1300.00162.5062.80-13,164-0.03%
2021/01/12162.10862.2062.00-73,107-0.23%
2021/01/11261.7000.0062.0023,0630.07%
2021/01/08161.30561.7862.00-43,051-0.13%
2021/01/06361.17461.1861.30-13,039-0.03%
2021/01/05461.20261.1061.4023,0260.07%
2020/12/3100.00161.8061.20-13,001-0.03%
2020/12/30261.60261.5561.9002,9820.00%
2020/12/2900.00261.3061.40-22,965-0.07%
2020/12/2800.00161.0061.30-12,977-0.03%
2020/12/25160.9000.0060.8012,9720.03%
2020/12/24061.2000.0060.7002,9770.00%
2020/12/2100.00561.3061.50-53,020-0.17%
2020/12/1600.00161.2061.30-12,988-0.03%
2020/12/142160.8000.0060.70212,9990.70%
2020/12/11160.9000.0060.9012,9780.03%
2020/12/09361.2000.0061.0032,9410.10%
2020/12/0800.00161.1060.80-12,925-0.03%
2020/12/03160.7000.0060.5012,9790.03%
2020/12/020.461.0000.0060.700.43,0110.01%
2020/11/3000.00161.4062.00-12,971-0.03%
2020/11/25161.000.261.1061.000.82,8350.03%
2020/11/2400.00161.0060.70-12,831-0.04%
2020/11/23260.9000.0061.2022,8520.07%
2020/11/20160.5000.0060.8012,8220.04%
2020/11/19260.9500.0060.9022,8140.07%
2020/11/18161.2000.0061.1012,7780.04%
2020/11/160.261.40161.1061.40-0.82,740-0.03%
2020/11/1300.001061.1061.00-102,704-0.37%
2020/11/1100.00161.0061.30-12,704-0.04%
2020/11/10161.0000.0061.0012,6960.04%
2020/11/05860.4000.0060.4082,6990.30%
2020/11/04260.2000.0060.2022,6940.07%
2020/11/020.360.3000.0060.500.32,7120.01%
2020/10/30160.0000.0060.0012,7200.04%
2020/10/29160.1000.0060.0012,6880.04%
2020/10/28160.3000.0060.2012,7130.04%
2020/10/21260.0500.0060.0022,8540.07%
2020/10/19160.5000.0060.0012,8990.03%
2020/10/1600.00160.2060.00-12,924-0.03%
2020/10/15160.0000.0060.0012,9800.03%
2020/10/14560.5200.0060.3052,9480.17%
2020/10/13160.9000.0060.9012,9220.03%
2020/10/12161.0000.0061.1012,9280.03%
2020/10/08161.1000.0061.2013,0420.03%
2020/10/0600.00261.8562.00-23,232-0.06%
2020/09/29161.50261.4061.20-13,283-0.03%
2020/09/244.360.10160.0060.003.33,4370.10%
2020/09/23660.90160.9060.9053,4350.15%
2020/09/22161.6000.0061.1013,4800.03%
2020/09/16162.6000.0062.8013,4940.03%
2020/09/14262.8500.0062.7023,5460.06%
2020/09/11162.801062.8463.00-93,569-0.25%
2020/09/10262.20562.5062.70-33,557-0.08%
2020/09/09161.70161.6062.1003,5620.00%
2020/09/08362.13162.3062.2023,5930.06%
2020/09/072.461.9000.0061.602.43,5580.07%
2020/09/04560.70160.8060.8043,5360.11%
2020/09/03260.8500.0060.8023,5510.06%
2020/09/02261.3000.0061.0023,5550.06%
2020/08/31761.4000.0061.3073,5030.20%
2020/08/28461.2000.0061.3043,4680.12%
2020/08/26361.9000.0061.8033,4470.09%
2020/08/24362.4000.0062.3033,5150.09%
2020/08/21162.3000.0062.6013,5410.03%
2020/08/20161.8000.0061.9013,5340.03%
2020/08/1800.00262.8062.90-23,496-0.06%
2020/08/17263.2000.0063.1023,5070.06%
2020/08/1300.00162.4063.20-13,521-0.03%
2020/08/11962.0000.0062.0093,5050.26%
2020/08/10562.1600.0062.1053,4880.14%
2020/08/07662.05162.5062.0053,4940.14%
2020/08/06162.5000.0062.5013,4660.03%
2020/08/04162.5000.0062.6013,4600.03%
2020/08/03262.85162.5062.2013,4600.03%
2020/07/30462.6000.0062.9043,4330.12%
2020/07/29162.0000.0061.9013,4230.03%
2020/07/28262.0500.0061.6023,4300.06%
2020/07/27162.60263.6062.60-13,415-0.03%
2020/07/24263.5500.0063.5023,4030.06%
2020/07/22163.80363.9364.00-23,410-0.06%
2020/07/17165.1000.0065.1013,3410.03%
2020/07/16265.6500.0065.3023,3630.06%
2020/07/15765.4900.0066.0073,3600.21%
2020/07/14365.9000.0066.2033,2700.09%
2020/07/13569.40169.5069.0043,2230.12%
2020/07/101068.75169.0068.6093,1170.29%
2020/07/08169.300.869.4069.200.23,1000.00%
2020/07/07169.5000.0069.7013,0610.03%
2020/07/06169.90270.1070.30-13,017-0.03%
2020/07/03270.0500.0069.4023,0110.07%
2020/07/0200.00969.3770.60-92,997-0.30%
2020/07/01668.95169.0069.2052,9660.17%
2020/06/3000.00168.2068.00-12,920-0.03%
2020/06/29267.0000.0067.4022,9110.07%
2020/06/18266.7500.0066.7022,9770.07%
2020/06/17267.4500.0067.6023,0130.07%
2020/06/1500.00167.0067.30-13,216-0.03%
2020/06/1200.00267.7068.00-23,261-0.06%
2020/06/10468.25168.4068.5033,4470.09%
2020/06/04166.8000.0066.7013,7680.03%
2020/06/03166.5000.0067.0013,7850.03%
2020/06/02265.7500.0065.5023,8050.05%
2020/05/29164.7000.0064.7013,8680.03%
2020/05/27165.7000.0065.3013,8870.03%
2020/05/21165.7000.0066.2014,1600.02%
2020/05/20265.8000.0065.8024,1670.05%
2020/05/14265.9000.0065.9024,2690.05%
2020/05/111.267.6000.0067.401.24,3550.03%
2020/05/0700.00166.4066.30-14,382-0.02%
2020/05/05166.9000.0067.1014,4920.02%
2020/04/2800.001166.2865.80-114,598-0.24%
2020/04/23164.6000.0064.5014,7140.02%
2020/04/2100.00465.8064.80-44,804-0.08%
2020/04/1500.00165.7066.10-14,921-0.02%
2020/04/0900.00763.9064.00-74,921-0.14%
2020/04/0800.002364.5464.60-234,908-0.47%
2020/04/07763.40163.8064.5064,8720.12%
2020/04/0100.000.462.3062.00-0.44,801-0.01%
2020/03/30562.86162.9062.5044,7180.08%
2020/03/241060.90162.0061.4094,5950.20%
2020/03/231160.6000.0059.70114,5590.24%
2020/03/19161.3000.0062.4014,4780.02%
2020/03/13458.8000.0062.5044,0560.10%
2020/03/12364.93564.6064.50-23,890-0.05%
2020/03/09364.7000.0065.0033,6910.08%
2020/03/06366.0000.0066.2033,6280.08%
2020/03/05166.90166.9066.8003,5710.00%
2020/03/0400.001266.5066.60-123,532-0.34%
2020/03/02565.0600.0065.0053,4370.15%
2020/02/25266.40165.8066.8013,4150.03%
2020/02/241366.9800.0066.70133,3640.39%
2020/02/211.567.6700.0067.401.53,2870.05%
2020/02/20867.6800.0067.6083,2660.24%
2020/02/1700.00268.2068.40-23,164-0.06%
2020/02/14268.0000.0068.2023,1720.06%
2020/02/122.167.0100.0067.002.13,1520.07%
2020/02/10267.0000.0067.4023,1590.06%
2020/02/07166.9000.0067.0013,1320.03%
2020/02/06167.6000.0067.7013,0990.03%
2020/02/05167.5000.0067.6013,0360.03%
2020/02/04467.45167.5067.9033,0040.10%
2020/02/03667.7300.0067.8062,9850.20%
2020/01/31469.1000.0068.6042,9190.14%
2020/01/30969.0300.0069.0092,8650.31%
2020/01/20270.6000.0070.7022,7450.07%
2020/01/162270.5000.0070.30222,6820.82%
2020/01/15670.5200.0070.7062,6280.23%
2020/01/14170.7000.0070.9012,5790.04%
2020/01/13470.7800.0071.2042,5350.16%
2020/01/10570.8200.0071.4052,4990.20%
2020/01/091071.0900.0071.00102,4680.41%
2020/01/08271.5500.0071.5022,4390.08%
2020/01/07872.0000.0072.0082,3970.33%
2020/01/063272.0100.0072.00322,4381.31%
2020/01/02372.2000.0072.3032,4670.12%
2019/12/311.572.3300.0072.101.52,4520.06%
2019/12/251172.9000.0073.00112,4950.44%
2019/12/17472.0800.0072.4042,4910.16%
2019/12/162.272.2800.0072.202.22,4280.09%
2019/12/11272.3000.0072.2022,3630.08%
2019/12/10772.4000.0072.2072,3770.29%
2019/12/09172.90372.9072.80-22,335-0.09%
2019/11/27173.6000.0073.9012,3140.04%
2019/11/26173.2000.0073.2012,3280.04%
2019/11/15373.40173.6073.4022,0740.10%
2019/11/140.373.5000.0073.100.32,0650.01%
2019/11/13174.202274.0073.70-212,062-1.02%
2019/11/0800.001075.2075.70-102,031-0.49%
2019/11/07274.20174.1074.9012,0000.05%
2019/11/0500.00473.9074.00-41,981-0.20%
2019/11/04173.7000.0073.8011,9780.05%
2019/10/141972.0000.0072.10192,1490.88%
2019/08/26371.5000.0071.5032,1540.14%
2019/08/1500.00571.3071.40-52,315-0.22%
2019/08/145171.5000.0071.30512,3602.16%
2019/08/061171.1500.0071.30112,3920.46%
2019/07/31171.4000.0071.5012,3840.04%
2019/07/2500.00172.0071.80-12,386-0.04%
2019/07/241071.6500.0071.60102,4140.41%
2019/07/19671.90172.0072.0052,4570.20%
2019/07/18471.5500.0071.4042,4570.16%
2019/07/161171.4300.0071.40112,3870.46%
2019/07/15076.1000.0076.0002,2700.00%
2019/07/11375.9000.0075.4032,2140.14%
2019/07/10677.0000.0077.0062,1680.28%
2019/07/09077.6000.0077.5002,1500.00%
2019/05/3000.001878.0078.20-182,354-0.76%
2019/05/2300.00177.0076.80-12,415-0.04%
2019/04/1100.00174.0073.80-12,758-0.04%
2019/04/1000.00373.9073.80-32,777-0.11%
2019/04/0300.00173.2072.60-12,843-0.04%
2019/04/0200.00273.4073.30-22,819-0.07%
2019/03/2500.00273.0073.00-22,907-0.07%
2019/03/2100.00273.1073.30-22,914-0.07%
2019/03/13671.5800.0072.0062,8350.21%
2019/03/05171.60072.0071.9013,0720.03%
2019/02/22471.4000.0071.5043,0530.13%
2019/02/1900.00171.7071.50-12,951-0.03%
2019/02/14471.0000.0071.1042,9750.13%
2019/01/29371.8000.0071.5032,7550.11%
2019/01/08073.0000.0073.1002,7590.00%
2019/01/07073.3000.0073.7002,8000.00%
2018/12/25172.1000.0072.0012,9180.03%
2018/12/06171.8000.0071.8012,9780.03%
2018/11/2100.00174.1074.40-12,567-0.04%
2018/11/2000.000.173.8073.80-0.12,5460.00%
2018/11/0800.00172.9072.90-12,942-0.03%
2018/11/02271.1000.0071.5022,8970.07%
2018/11/01171.8000.0072.5012,8590.03%
2018/10/2500.00272.0072.70-22,870-0.07%
2018/10/22272.2000.0072.3022,8510.07%
2018/10/17171.5000.0071.6012,8970.03%
2018/10/15271.0000.0070.6022,8980.07%
2018/10/0500.00173.5073.30-12,768-0.04%
2018/09/2100.00974.2074.10-92,934-0.31%
2018/09/07272.70172.3072.9013,3110.03%
2018/09/05172.5000.0072.0013,3420.03%
2018/09/04172.7000.0072.8013,3490.03%
2018/08/2300.00371.9072.10-33,495-0.09%
2018/08/16269.9500.0070.2023,3530.06%
2018/08/14171.3000.0071.1013,2970.03%
2018/08/1000.00371.7071.70-33,380-0.09%
2018/08/09371.7000.0071.6033,4330.09%
2018/08/07371.7000.0071.7033,5730.08%
2018/08/02471.6300.0071.6043,7860.11%
2018/08/01372.2300.0072.1033,8360.08%
2018/07/27172.6000.0072.7013,9140.03%
2018/07/26172.8000.0073.1013,9620.03%
2018/07/25272.3500.0072.5024,0210.05%
2018/07/19273.3000.0073.3024,1020.05%
2018/07/18973.4000.0073.9094,1000.22%
2018/07/16172.9000.0072.9014,0960.02%
2018/07/13373.1300.0072.9034,1180.07%
2018/07/12274.0000.0074.0024,0720.05%
2018/07/11674.9500.0075.3064,0470.15%
2018/07/10079.0000.0079.3003,9880.00%
2018/06/2900.000.278.7078.80-0.23,931-0.01%
2018/06/2100.00377.9077.70-33,852-0.08%
2018/06/19375.9000.0075.5033,7680.08%
2018/06/1300.00278.3578.00-23,548-0.06%
2018/05/2200.00177.2076.80-13,702-0.03%
2018/05/09174.9000.0075.0013,5160.03%
2018/04/2600.00178.4077.60-13,188-0.03%
2018/04/1700.00178.2078.00-13,188-0.03%
2018/03/3100.00178.5078.20-13,350-0.03%
2018/03/300.277.6000.0078.000.23,3530.01%
2018/03/2700.00276.2076.10-23,297-0.06%
2018/03/2200.00575.4075.60-53,308-0.15%
2018/02/09273.2000.0073.3023,3490.06%
2018/02/08374.3000.0074.2033,3200.09%
2018/02/0700.00375.9075.50-33,349-0.09%
2018/02/06273.05273.1074.4003,2890.00%
2018/02/05174.5000.0074.9013,2460.03%
2018/01/1500.00275.4075.20-23,356-0.06%
2018/01/1000.00376.3076.40-33,342-0.09%
2018/01/0800.001376.0076.20-133,275-0.40%
2018/01/05174.7000.0075.4013,2170.03%
2018/01/0300.00674.4274.60-63,189-0.19%
2018/01/0200.00574.0073.60-53,166-0.16%
〈智慧城市展〉遠傳推出換氣系統「班班好空氣」 再搶逾10億元商機Anue鉅亨-9天前
〈ESG狂潮〉遠傳、淡江、台灣微軟擴大合作 培育「綠領」人才Anue鉅亨-12天前
遠傳 相關文章
遠傳 相關影音