台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)
可現股當沖
  • 股價
    34.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.58%
  • 成交量
    4,955
  • 產業
    上市 通信網路類股
  • 594人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正文 (4906)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28934.32534.4334.2047,6390.05%
2024/03/271234.58234.4534.40107,6800.13%
2024/03/262734.542434.5634.4037,6780.04%
2024/03/25435.23235.2035.3027,6270.03%
2024/03/22735.0611.135.1035.10-4.17,653-0.05%
2024/03/21534.821034.8034.80-57,663-0.07%
2024/03/201435.281.135.3434.9012.97,7310.17%
2024/03/19935.098.134.9935.0017,9740.01%
2024/03/1815.234.87734.6935.108.18,3330.10%
2024/03/152034.4411.134.4634.3098,6020.10%
2024/03/1433.235.051634.9134.9017.28,6790.20%
2024/03/132135.813135.8135.65-108,912-0.11%
2024/03/1238.136.201436.1836.15248,8800.27%
2024/03/1128.136.262836.5436.1508,7860.00%
2024/03/08170.136.5441.136.4535.951298,7131.48% 大買/鉅額交易
2024/03/07108.137.51116.137.4836.80-88,577-0.09% 大買/大賣/
2024/03/06207.638.4793.138.6538.35114.58,2531.39% 大買/鉅額交易
2024/03/05698.739.58370.140.0639.50328.67,9694.12% 大買/大賣/鉅額交易
2024/03/0411937.67264.237.6438.70-145.26,493-2.24% 大買/大賣/鉅額交易
2024/03/016.135.237.135.2635.20-1.15,983-0.02%
2024/02/294.135.26735.3235.40-35,991-0.05%
2024/02/2719.135.563.135.3735.25165,9740.27%
2024/02/26336.073.536.1036.00-0.55,965-0.01%
2024/02/2334.136.021.135.8635.90335,9550.55%
2024/02/2210.136.4419.136.4536.35-96,002-0.15%
2024/02/212.336.098.135.9936.05-5.85,965-0.10%
2024/02/202.335.87635.7335.65-3.75,938-0.06%
2024/02/19935.93235.8035.9575,9400.12%
2024/02/16235.6012.235.6135.65-10.15,922-0.17%
2024/02/15535.871335.5935.70-85,925-0.14%
2024/02/0539.135.294.135.3335.10355,8870.59%
2024/02/0260.136.474.136.2336.00565,8620.96%
2024/02/0117.136.264336.1336.20-25.95,732-0.45%
2024/01/312835.53235.6335.60265,6260.46%
2024/01/30335.63435.3835.75-15,649-0.02%
2024/01/29835.232135.5835.80-135,636-0.23%
2024/01/265.135.161.335.4635.003.85,6820.07%
2024/01/2513.135.641635.4835.60-2.95,729-0.05%
2024/01/2417.536.16735.9835.8010.55,7030.18%
2024/01/23135.85435.9035.90-35,671-0.05%
2024/01/2233.135.9328.135.7635.854.95,6250.09%
2024/01/197.334.7713.334.8734.80-65,467-0.11%
2024/01/18434.86835.2735.20-45,445-0.07%
2024/01/172135.341335.5535.3585,3980.15%
2024/01/166.135.5164.135.6136.00-585,340-1.09%
2024/01/1519.334.8427.134.7835.00-7.75,112-0.15%
2024/01/12533.56233.6533.5035,0020.06%
2024/01/11233.77133.9033.7515,0180.02%
2024/01/10533.39133.6033.4545,0670.08%
2024/01/0911.333.42133.1533.2510.25,1310.20%
2024/01/082133.70033.9233.75215,1710.41%
2024/01/05633.831433.7433.65-85,213-0.15%
2024/01/041633.921.134.1333.85155,2680.28%
2024/01/03734.33834.4034.15-15,289-0.02%
2024/01/02134.5519.134.6734.70-185,278-0.34%
2023/12/2913.534.56034.6434.5013.55,3410.25%
2023/12/28934.75334.7334.8065,3640.11%
2023/12/27834.5500.0034.5585,3960.15%
2023/12/26134.85034.9534.8515,5380.02%
2023/12/2517.134.87334.6834.60145,5480.25%
2023/12/22735.591235.9235.55-55,530-0.09%
2023/12/21235.58735.5435.60-55,535-0.09%
2023/12/20335.751435.7435.95-115,661-0.19%
2023/12/195.135.612135.5735.60-165,672-0.28%
2023/12/186.136.211036.1635.80-45,740-0.07%
2023/12/1538.236.6115036.3536.20-111.95,810-1.92% 大賣/鉅額交易
2023/12/144236.9129.136.9736.9012.95,8300.22%
2023/12/1325536.22205.836.4636.3549.25,5930.88% 大買/大賣/
2023/12/1231.235.5149.135.5635.75-17.85,399-0.33%
2023/12/1193.234.391034.4534.3083.25,4521.53%
2023/12/0890.135.5641.135.3435.70495,4300.90%
2023/12/07334.623.134.6034.5005,3030.00%
2023/12/061534.19034.3834.15155,3860.28%
2023/12/0510.134.031033.9533.950.15,4850.00%
2023/12/04534.38534.3534.2505,8260.00%
2023/12/01034.10534.1034.10-56,234-0.08%
2023/11/30534.052.234.1334.052.96,3300.05%
2023/11/29334.2211.134.2234.20-8.16,567-0.12%
2023/11/28234.15334.4034.40-16,905-0.01%
2023/11/27433.96233.7733.5527,1000.03%
2023/11/241334.161234.2334.1017,3010.01%
2023/11/223.234.59934.3734.65-5.88,732-0.07%
2023/11/2140.334.8710.134.8834.6030.29,6050.31%
2023/11/20234.12834.1034.30-69,947-0.06%
2023/11/17133.554.133.4833.45-310,412-0.03%
2023/11/16033.25233.3533.40-210,727-0.02%
2023/11/15333.22733.2733.10-411,172-0.04%
2023/11/142.233.040.132.9733.152.111,2720.02%
2023/11/131.132.761532.8332.75-13.911,342-0.12%
2023/11/10132.800.132.8032.70111,3600.01%
2023/11/093.132.943033.3532.90-2711,392-0.24%
2023/11/085.133.38133.3133.30411,3670.04%
2023/11/07033.55133.6033.45-111,416-0.01%
2023/11/06333.97433.8933.90-111,542-0.01%
2023/11/033334.6948.134.5734.25-15.111,956-0.13%
2023/11/023333.81633.7433.852711,9340.23%
2023/11/011232.803032.7832.60-1812,043-0.15%
2023/10/3160.133.63233.7632.6058.112,2320.48%
2023/10/30033.20433.2333.30-412,328-0.03%
2023/10/27233.13133.2533.15112,4540.01%
2023/10/26133.15033.1133.05112,6360.01%
2023/10/25733.96834.0833.70-112,669-0.01%
2023/10/24033.58033.8034.00012,7260.00%
2023/10/23033.15333.3033.25-312,772-0.02%
2023/10/20533.13433.0133.40112,9260.01%
2023/10/193233.66033.6533.653212,9760.25%
2023/10/18733.581533.4133.45-813,018-0.06%
2023/10/178.134.52134.0233.85713,0170.05%
2023/10/165.134.6313.134.6634.60-813,098-0.06%
2023/10/13035.89935.7135.35-913,160-0.07%
2023/10/1221.135.392135.7035.90013,2540.00%
2023/10/113.136.45236.1536.00113,2710.01%
2023/10/06236.88136.7136.70113,3440.01%
2023/10/05337.02537.3737.00-213,382-0.01%
2023/10/04436.48236.6036.60213,3910.02%
2023/10/031537.395.338.0437.159.713,5380.07%
2023/10/02637.6147.137.7137.85-41.113,683-0.30%
2023/09/28736.572236.7836.45-1513,866-0.11%
2023/09/2731.136.511836.6436.7013.114,0350.09%
2023/09/2610437.602937.3137.257514,3140.52% 大買/
2023/09/258937.327537.4337.601414,8100.09%
2023/09/22335.591336.0136.05-1015,164-0.07%
2023/09/212735.88935.8835.651815,3710.12%
2023/09/203037.252936.7536.60115,6260.01%
2023/09/192637.4612037.9037.35-9415,530-0.61% 大賣/
2023/09/181537.15737.1637.10815,3940.05%
2023/09/153637.902537.4737.051115,3330.07%
2023/09/143338.1211038.2238.05-7715,132-0.51% 大賣/
2023/09/133737.521237.5037.702514,8070.17%
2023/09/12537.081237.2937.45-714,717-0.05%
2023/09/1137.136.3012636.2736.25-88.914,568-0.61% 大賣/
2023/09/083436.522236.6837.001214,7230.08%
2023/09/077337.133237.2537.054114,6920.28%
2023/09/0613037.888737.7937.954314,3980.30% 大買/
2023/09/052536.52536.7436.502013,9950.14%
2023/09/0476.135.9113836.2136.20-6213,935-0.44% 大賣/
2023/09/018837.626337.5937.052513,7560.18%
2023/08/317437.026637.2837.30813,6280.06%
2023/08/301736.8542.436.7236.95-25.313,760-0.18%
2023/08/2984.336.1080.636.2936.253.713,5900.03%
2023/08/28287.938.0029137.3135.90-3.213,326-0.02% 大買/大賣/
2023/08/25420.237.04241.137.4937.50179.112,1661.47% 大買/大賣/鉅額交易
2023/08/249436.0252.135.5735.4041.911,3150.37%
2023/08/23109.235.31117.135.5635.55-7.910,998-0.07% 大買/大賣/
2023/08/2231.134.695034.2134.30-1910,496-0.18%
2023/08/212534.2865.834.3734.50-40.810,182-0.40%
2023/08/18933.25333.7332.9569,7250.06%
2023/08/171433.3621.133.5233.65-7.19,639-0.07%
2023/08/16432.727.132.8733.05-3.19,566-0.03%
2023/08/151033.1511.133.1733.25-19,564-0.01%
2023/08/142.132.9213232.7032.65-1309,629-1.35% 大賣/鉅額交易
2023/08/1111.132.831233.0432.65-19,575-0.01%
2023/08/1014033.321733.5833.351239,4911.30% 大買/鉅額交易
2023/08/094034.214834.1233.55-89,344-0.09%
2023/08/0817.333.43533.1733.1512.38,9150.14%
2023/08/073633.113033.1633.4568,8580.07%
2023/08/041332.546432.8332.90-518,737-0.58%
2023/08/021231.763532.2331.40-238,557-0.27%
2023/08/013832.08631.8232.05328,4260.38%
2023/07/311032.431132.4332.10-18,343-0.01%
2023/07/28531.56331.4831.5028,2680.02%
2023/07/27231.80432.2131.80-28,260-0.02%
2023/07/261031.79231.4031.3588,2110.10%
2023/07/25232.20532.0131.90-38,170-0.04%
2023/07/242831.09131.5631.55278,0240.34%
2023/07/2120.131.39031.4531.40207,9640.25%
2023/07/20332.22632.1532.05-37,937-0.04%
2023/07/1984.131.87132.4931.6083.17,8811.05%
2023/07/1889.632.56632.7532.2583.67,8381.07%
2023/07/1711.333.2924.333.2133.35-137,735-0.17%
2023/07/149.432.571032.8832.75-0.77,654-0.01%
2023/07/139.232.7332.232.7832.55-237,621-0.30%
2023/07/12832.26032.5032.1087,5800.11%
2023/07/117.232.44132.3532.406.27,5600.08%
2023/07/102532.741732.6332.8087,5350.11%
2023/07/071133.41633.5033.5557,3980.07%
2023/07/061133.982234.0033.65-117,318-0.15%
2023/07/053733.532333.4233.15146,9990.20%
2023/07/046433.191833.2833.40466,8320.67%
2023/07/0345.534.1964.134.3434.45-18.56,528-0.28%
2023/06/302832.5668.132.9733.05-40.15,960-0.67%
2023/06/292331.653431.7631.50-115,502-0.20%
2023/06/283431.703731.2031.25-35,288-0.06%
2023/06/27529.970.230.2229.804.84,9640.10%
2023/06/261630.0600.0030.05165,0170.32%
2023/06/21930.31130.3530.2585,0820.16%
2023/06/19930.12730.1430.0525,1110.04%
2023/06/16330.58130.5030.5025,0960.04%
2023/06/151530.9717.530.9830.90-2.55,072-0.05%
2023/06/1471.130.746431.0331.4074,9960.14%
2023/06/135.531.45331.5231.502.44,7180.05%
2023/06/121331.382131.8731.30-84,671-0.17%
2023/06/095.131.498.231.5731.80-3.14,657-0.07%
2023/06/08631.2700.0031.1564,6320.13%
2023/06/0716.231.711031.6631.656.14,6320.13%
2023/06/0632.232.541432.3132.0018.24,5640.40%
2023/06/0531.333.1563.532.7833.45-32.24,354-0.74%
2023/06/02331.45231.5031.5514,0160.02%
2023/06/01431.4900.0031.6043,9840.10%
2023/05/311331.688.131.5531.404.93,9660.12%
2023/05/302031.1022.131.2031.15-2.13,928-0.05%
2023/05/298.131.431831.1631.40-103,868-0.26%
2023/05/261730.4500.0030.30173,7120.46%
2023/05/2500.00130.6030.50-13,701-0.03%
2023/05/24130.554430.6130.65-433,684-1.17%
2023/05/2318.130.6917.130.7330.6513,6700.03%
2023/05/22530.352230.4230.50-173,637-0.47%
2023/05/19230.302030.0730.05-183,618-0.50%
2023/05/183030.336.130.3930.4023.93,5810.67%
2023/05/17529.5700.0029.6553,4420.15%
2023/05/162529.813029.5629.70-53,412-0.15%
2023/05/152229.822029.8329.7523,3970.06%
2023/05/121529.5100.0030.15153,3870.44%
2023/05/115729.862129.8829.70363,3641.07%
2023/05/10830.37530.4530.2533,3190.09%
2023/05/092829.715529.7229.90-273,249-0.83%
2023/05/084229.405829.4529.50-163,230-0.50%
2023/05/0536.129.78129.4029.4035.13,2211.09%
2023/05/0424.129.6100.0029.6524.13,1830.76%
2023/05/0300.001030.9530.80-103,100-0.32%
2023/05/02330.95131.0031.0023,0670.07%
2023/04/28530.9800.0031.0053,0470.16%
2023/04/271531.071231.0130.9533,0250.10%
2023/04/26430.75330.7930.9013,0030.03%
2023/04/253630.876.130.9730.80302,9931.00%
2023/04/243031.2442.131.3731.50-12.12,948-0.41%
2023/04/211130.981631.2330.80-52,923-0.17%
2023/04/202.132.4300.0032.102.12,8120.07%
2023/04/19632.5220.232.5032.50-14.22,764-0.51%
2023/04/182232.3525.132.4332.25-3.12,692-0.12%
2023/04/172332.2229.132.2532.35-6.12,630-0.23%
2023/04/143831.822931.8531.6592,5360.35%
2023/04/1337.131.541631.5531.60212,4790.85%
2023/04/121231.5030.131.5731.80-18.12,441-0.74%
2023/04/116.331.424431.9331.35-37.82,377-1.59%
2023/04/1025.130.611730.7430.658.12,2190.36%
2023/04/071031.20131.3031.3092,1660.42%
2023/04/0621.231.2948.231.3431.40-272,130-1.27%
2023/03/3110.130.85331.0030.907.12,0690.34%
2023/03/301130.864530.9530.85-342,026-1.68%
2023/03/295.130.4813.130.6030.50-81,954-0.41%
2023/03/288730.225430.3730.25331,9161.72%
2023/03/27330.284.130.2630.20-1.11,860-0.06%
2023/03/24629.871129.8529.85-51,797-0.28%
2023/03/2300.000.129.4529.45-0.11,7210.00%
2023/03/22129.20329.3029.30-21,695-0.12%
2023/03/21129.051.229.0829.25-0.21,674-0.01%
2023/03/2000.00329.0329.15-31,639-0.18%
2023/03/17128.50328.4028.40-21,656-0.12%
2023/03/16528.28228.0528.0031,6360.18%
2023/03/15928.873229.1028.65-231,612-1.43%
2023/03/141128.7214.128.7328.75-31,571-0.19%
2023/03/131528.19128.1528.25141,5210.92%
2023/03/101228.3817.828.4628.50-5.81,517-0.38%
2023/03/09528.390.528.4128.254.61,4860.31%
2023/03/083.728.57128.6028.652.61,4760.18%
2023/03/074328.481028.5328.45331,4912.21%
2023/03/0600.001.228.3128.35-1.21,459-0.08%
2023/03/03327.97528.0528.10-21,447-0.14%
2023/03/020.428.001528.0028.05-14.61,457-1.00%
2023/03/01227.7500.0027.6521,4830.13%
2023/02/2423.127.73527.7527.7018.11,5871.14%
2023/02/23627.7900.0027.8061,6010.37%
2023/02/22827.7600.0027.7581,6100.50%
2023/02/21228.0500.0028.0021,6410.12%
2023/02/200.128.10328.1028.15-2.91,645-0.18%
2023/02/1700.00027.9528.0501,6560.00%
2023/02/163.227.7500.0027.753.21,6770.19%
2023/02/140.127.80127.7527.70-11,789-0.05%
2023/02/130.127.80027.7527.8001,8430.00%
2023/02/10027.6000.0027.5501,9080.00%
2023/02/08128.056.128.0928.00-5.11,903-0.27%
2023/02/07028.0500.0028.0501,8970.00%
2023/02/06528.24328.2328.1021,8970.10%
2023/02/036.128.06528.0528.001.11,8820.06%
2023/02/026.128.02127.9528.105.11,8750.27%
2023/02/01827.94627.8727.9521,8560.11%
2023/01/3100.001327.4227.60-131,815-0.72%
2023/01/300.127.10027.2027.2001,8190.00%
2023/01/17226.83126.9026.8511,8230.06%
2023/01/169.126.9100.0026.959.11,8210.50%
2023/01/13426.881027.4026.85-61,860-0.32%
2023/01/1200.00527.5827.45-51,865-0.27%
2023/01/112.127.6000.0027.602.11,8770.11%
2023/01/100.127.6800.0027.700.11,8880.00%
2023/01/0900.005.228.1027.95-5.21,911-0.27%
2023/01/05128.10728.2027.90-61,978-0.30%
2023/01/0400.00328.0028.00-32,002-0.15%
2023/01/0300.00227.5327.50-22,027-0.10%
2022/12/30227.53327.5827.40-12,049-0.05%
2022/12/29226.781.326.9026.950.72,0460.03%
2022/12/27327.55127.6027.6022,1880.09%
2022/12/26527.4500.0027.3552,2160.23%
2022/12/2300.001427.0527.35-142,258-0.62%
2022/12/22327.302227.4027.30-192,303-0.83%
2022/12/21226.882427.0026.90-222,412-0.91%
2022/12/201.126.815027.2326.75-492,501-1.96%
2022/12/19127.20527.2527.30-42,631-0.15%
2022/12/16627.704327.6927.55-372,883-1.28%
2022/12/153.128.091628.1428.10-133,731-0.35%
2022/12/1400.001728.1928.20-173,875-0.44%
2022/12/1312.128.417.128.4328.1053,8790.13%
2022/12/12128.50928.3828.35-83,893-0.21%
2022/12/092429.024228.8228.60-183,901-0.46%
2022/12/0800.001228.2528.30-123,854-0.31%
2022/12/07127.80328.1028.00-23,876-0.05%
2022/12/065.128.3300.0028.155.13,9430.13%
2022/12/051028.79328.5528.6573,9990.18%
2022/12/021.128.76128.7528.750.14,0120.00%
2022/11/30128.75528.6528.60-44,149-0.10%
2022/11/291228.76228.8028.80104,4940.22%
2022/11/25428.211028.0028.00-64,605-0.13%
2022/11/24328.48228.5528.4014,6400.02%
2022/11/23428.78228.7528.6024,6470.04%
2022/11/2214.328.731528.3928.75-0.74,647-0.02%
2022/11/2100.00528.2728.15-54,669-0.11%
2022/11/1800.001728.2928.00-174,728-0.36%
2022/11/1700.00328.2328.15-34,766-0.06%
2022/11/16227.701027.8027.70-84,845-0.17%
2022/11/15128.0500.0027.9514,9270.02%
2022/11/14127.902427.8728.15-235,099-0.45%
2022/11/11427.98227.9527.7525,2320.04%
2022/11/101028.092727.8927.80-175,229-0.33%
2022/11/09227.95727.7827.85-55,185-0.10%
2022/11/08827.482.527.7527.605.55,1450.11%
2022/11/072.126.85126.9026.9015,0920.02%
2022/11/04126.65126.7026.7005,1180.00%
2022/11/03226.63126.5526.5515,1380.02%
2022/11/01126.451626.3526.40-155,223-0.29%
2022/10/31226.151426.2226.15-125,274-0.23%
2022/10/26225.832825.6525.65-265,352-0.49%
2022/10/25726.692426.4126.05-175,343-0.32%
2022/10/2400.00226.8026.70-25,366-0.04%
2022/10/21626.6521.126.7626.60-15.15,405-0.28%
2022/10/20626.7600.0027.6565,4390.11%
2022/10/1900.00227.5527.20-25,450-0.04%
2022/10/1800.00127.5527.45-15,496-0.02%
2022/10/1700.002726.6027.15-275,502-0.49%
2022/10/1400.002027.5027.65-205,498-0.36%
2022/10/1300.002327.1026.50-235,516-0.42%
2022/10/12127.8000.0027.8515,5290.02%
2022/10/11127.70728.1227.85-65,552-0.11%
2022/10/07128.35128.5028.5005,5670.00%
2022/10/0600.00128.0528.25-15,636-0.02%
2022/10/052428.331328.3528.10115,6700.19%
2022/10/0400.001027.5027.95-105,623-0.18%
2022/09/3000.00326.4526.70-35,819-0.05%
2022/09/29126.6500.0026.7515,8290.02%
2022/09/2840.126.451526.6826.0525.15,8360.43%
2022/09/27326.95326.8827.6005,7590.00%
2022/09/263328.02128.6527.50325,7090.56%
2022/09/232129.785829.9129.30-375,662-0.65%
2022/09/2215431.638832.2230.40665,4621.21% 大買/
2022/09/211030.75630.6031.0544,6330.09%
2022/09/16130.7500.0030.7014,5720.02%
2022/09/152131.03130.9030.85204,6320.43%
2022/09/14230.95230.6030.9504,7160.00%
2022/09/13631.45731.1831.10-14,764-0.02%
2022/09/12331.957.131.8931.95-4.14,767-0.09%
2022/09/08331.73331.9031.9004,7910.00%
2022/09/07131.653.131.4531.65-2.14,920-0.04%
2022/09/06631.68831.5131.55-25,563-0.04%
2022/09/051432.322432.7432.25-105,576-0.18%
2022/09/02232.1012.332.0731.95-10.35,255-0.20%
2022/09/01431.80831.7731.85-45,214-0.08%
2022/08/31831.86331.7731.7055,1840.10%
2022/08/30231.45731.4831.45-55,187-0.10%
2022/08/29631.261431.1131.30-85,267-0.15%
2022/08/26232.151532.0531.70-135,373-0.24%
2022/08/25631.474031.5131.55-345,370-0.63%
2022/08/241231.20231.2031.10105,3430.19%
2022/08/231531.272431.2931.50-95,328-0.17%
2022/08/22231.25631.2731.10-45,227-0.08%
2022/08/19831.043231.0231.10-245,150-0.47%
2022/08/181330.271730.3030.25-44,994-0.08%
2022/08/17529.50229.5029.6034,8550.06%
2022/08/165.129.3400.0029.355.14,8570.10%
2022/08/153.429.1600.0029.203.44,8590.07%
2022/08/12129.10329.0729.15-24,912-0.04%
2022/08/10229.40129.6029.5014,9310.02%
2022/08/092.228.75329.3029.35-0.84,915-0.02%
2022/08/082.228.781028.8828.90-7.94,904-0.16%
2022/08/05629.18429.3029.1524,8750.04%
2022/08/04129.50329.2329.50-24,845-0.04%
2022/08/034.729.31229.4329.302.74,8430.06%
2022/08/0210.129.7400.0029.6510.14,8450.21%
2022/08/019.130.21330.3030.256.14,8970.12%
2022/07/290.130.35830.2630.25-7.94,926-0.16%
2022/07/28330.482030.4330.35-174,922-0.35%
2022/07/27730.38430.6030.7034,9350.06%
2022/07/261830.331630.1430.1024,9310.04%
2022/07/25330.45930.2730.30-64,995-0.12%
2022/07/22330.2500.0030.0034,9910.06%
2022/07/2100.002130.1530.30-215,032-0.42%
2022/07/202430.40630.4330.30185,0570.36%
2022/07/191430.51830.5130.4065,1140.12%
2022/07/18129.90330.4830.05-25,147-0.04%
2022/07/15430.101330.1630.35-95,455-0.16%
2022/07/14230.151030.0030.15-85,444-0.15%
2022/07/1300.00129.5029.25-15,385-0.02%
2022/07/12229.18529.1029.00-35,397-0.06%
2022/07/11529.3900.0029.3555,4130.09%
2022/07/08429.0010129.0729.30-975,411-1.79% 大賣/
2022/07/079127.661827.4727.85735,2601.39%
2022/07/061826.66626.7826.30125,2810.23%
2022/07/043026.04126.3026.10295,4270.53%
2022/07/011827.99327.2527.10155,5760.27%
2022/06/305029.36129.4529.00495,6570.87%
2022/06/29329.802029.8030.00-175,752-0.30%
2022/06/28430.5900.0030.5545,8890.07%
2022/06/2700.001131.0230.95-115,961-0.18%
2022/06/24330.572530.7730.60-226,030-0.36%
2022/06/23731.17430.7430.6536,1090.05%
2022/06/222930.99231.1030.80276,3240.43%
2022/06/211629.46230.6530.65146,2950.22%
2022/06/201129.932229.4229.25-116,334-0.17%
2022/06/172430.372130.3530.2536,4210.05%
2022/06/169.531.262131.3930.55-11.56,429-0.18%
2022/06/157632.433632.2231.10406,5410.61%
2022/06/14731.061031.1531.50-35,909-0.05%
2022/06/131430.971030.8831.0045,7960.07%
2022/06/10631.481831.1731.35-125,799-0.21%
2022/06/091031.25131.3031.3095,7660.16%
2022/06/084.431.26631.0831.10-1.65,761-0.03%
2022/06/07731.31631.3731.2015,7570.02%
2022/06/06131.054.130.9531.05-3.15,689-0.05%
2022/06/02629.931230.1230.20-65,660-0.11%
2022/06/01129.65129.8029.8505,6650.00%
2022/05/31329.35129.2029.1525,7500.03%
2022/05/3000.00228.8228.90-25,781-0.03%
2022/05/26228.2500.0028.3025,9320.03%
2022/05/25128.901128.7528.75-106,010-0.17%
2022/05/24429.00129.0528.9536,1420.05%
2022/05/23129.20229.1029.20-16,233-0.02%
2022/05/201229.77129.8029.45116,4520.17%
2022/05/19329.25428.6029.15-16,613-0.02%
2022/05/1800.00529.0529.00-57,061-0.07%
2022/05/17329.3000.0029.3537,3310.04%
2022/05/16129.7000.0029.3017,4090.01%
2022/05/1300.001629.1129.35-167,442-0.21%
2022/05/1100.00129.0528.90-17,550-0.01%
2022/05/10127.6010.128.6428.85-9.17,890-0.12%
2022/05/09828.811728.6928.20-98,037-0.11%
2022/05/06129.4500.0029.4518,4040.01%
2022/05/051429.91530.0429.8098,9690.10%
2022/05/04929.7400.0029.7599,1790.10%
2022/05/033.129.89130.1529.802.19,3010.02%
2022/04/293530.9324.131.0130.5510.99,2890.12%
2022/04/28530.44330.5530.6529,2460.02%
2022/04/27929.7900.0030.2099,2880.10%
2022/04/2611.230.07530.2130.106.29,3510.07%
2022/04/251630.11430.2830.05129,4690.13%
2022/04/224.131.48131.4031.553.19,4990.03%
2022/04/212331.811531.6731.8589,4460.08%
2022/04/20130.351.230.8330.80-0.29,1010.00%
2022/04/190.230.551230.4630.30-11.89,116-0.13%
2022/04/18529.98230.1530.0039,1490.03%
2022/04/151230.05330.0230.0099,1240.10%
2022/04/14430.481130.7030.35-79,132-0.08%
2022/04/1300.002330.9530.85-239,138-0.25%
2022/04/12731.04731.0730.9509,1590.00%
2022/04/11831.60131.9031.6079,1860.08%
2022/04/081732.863.132.8732.70149,2650.15%
2022/04/07733.142932.9632.40-229,523-0.23%
2022/04/06833.4933.133.6233.75-25.19,491-0.26%
2022/04/013733.122533.3533.30129,9240.12%
2022/03/31232.802832.9633.00-2610,327-0.25%
2022/03/302.232.571132.6932.60-8.910,185-0.09%
2022/03/29432.88732.5032.60-310,126-0.03%
2022/03/281332.241132.2032.45210,0360.02%
2022/03/25532.243232.5932.20-279,981-0.27%
2022/03/24431.8542.231.9531.85-38.29,841-0.39%
2022/03/23931.87832.0031.9019,9490.01%
2022/03/225531.621431.7532.004110,2470.40%
2022/03/21530.802530.9131.20-2010,407-0.19%
2022/03/1871.530.9413230.8230.85-60.610,359-0.58% 大賣/
2022/03/1712429.661229.7529.8011210,1381.10% 大買/鉅額交易
2022/03/16628.8700.0028.95610,3890.06%
2022/03/15229.201.129.0629.05110,5410.01%
2022/03/14129.551129.5929.55-1010,550-0.09%
2022/03/11829.46229.4029.45610,7060.06%
2022/03/10729.83429.8529.90310,7180.03%
2022/03/09329.3310.329.2629.50-7.310,676-0.07%
2022/03/085.329.51429.0929.051.310,6640.01%
2022/03/072130.05729.8930.001410,5640.13%
2022/03/0427.131.98732.0831.5020.110,4580.19%
2022/03/0300.00632.0532.05-610,361-0.06%
2022/03/021331.771331.7531.80010,3240.00%
2022/03/01932.21532.2132.25410,2590.04%
2022/02/25331.93432.0331.95-110,188-0.01%
2022/02/243731.712331.7931.551410,1400.14%
2022/02/23532.25332.2332.20210,0390.02%
2022/02/222731.892631.8831.85110,0120.01%
2022/02/212032.6838.132.7233.00-18.19,946-0.18%
2022/02/1838.132.8024.132.8533.101410,2110.14%
2022/02/173632.1864.632.1331.95-28.610,036-0.28%
2022/02/161131.39731.4531.3049,7510.04%
2022/02/15430.811230.9830.95-89,720-0.08%
2022/02/14130.751330.8530.95-129,705-0.12%
2022/02/111531.13431.1431.15119,6630.11%
2022/02/1037.131.562531.2831.1512.19,6000.13%
2022/02/092432.65732.6232.65179,2610.18%
2022/02/085032.6821.132.6832.6028.99,1080.32%
2022/02/075732.558132.6432.60-248,730-0.27%
2022/01/262031.004330.9231.00-238,149-0.28%
2022/01/2542.130.603930.7730.103.17,9740.04%
2022/01/248.529.93829.9930.450.57,8580.01%
2022/01/2122.530.533530.5330.45-12.57,872-0.16%
2022/01/202130.6411230.7330.80-917,963-1.14% 大賣/
2022/01/191530.293130.2030.55-168,241-0.19%
2022/01/182530.288230.2729.95-578,136-0.70%
2022/01/17329.922929.8030.20-267,981-0.33%
2022/01/144228.951028.8328.80327,8500.41%
2022/01/131529.476.129.6129.508.97,8340.11%
2022/01/121929.75929.4429.40107,8110.13%
2022/01/111030.17630.1129.9547,7490.05%
2022/01/109.130.544.230.6830.754.97,6890.06%
2022/01/071030.701730.5930.55-77,667-0.09%
2022/01/061030.89530.9531.4057,5940.07%
2022/01/051231.597.131.5231.404.97,5290.06%
2022/01/041031.7430.631.6531.65-20.67,477-0.28%
2022/01/033332.622832.6432.1057,3890.07%
2021/12/3047.332.4335.132.4532.3012.27,1950.17%
2021/12/29431.544231.2631.85-386,836-0.56%
2021/12/28137.832.0782.132.0531.2055.76,6830.83% 大買/
2021/12/2789.231.0612231.0831.50-32.86,090-0.54% 大賣/
2021/12/240.129.90629.9329.90-5.95,566-0.11%
2021/12/2300.001629.8629.75-165,555-0.29%
2021/12/22229.702229.6229.65-205,532-0.36%
2021/12/21829.711529.5729.75-75,510-0.13%
2021/12/202130.251630.3930.1055,4590.09%
2021/12/174030.181930.1729.95215,3720.39%
2021/12/1685.230.506630.4330.6019.25,2310.37%
2021/12/152429.853129.9230.30-74,845-0.14%
2021/12/141128.50328.5028.5084,5190.18%
2021/12/132328.802328.8528.7004,4630.00%
2021/12/1011029.5746.129.3829.2063.94,4121.45% 大買/
2021/12/09529.4522.229.3829.50-17.24,100-0.42%
2021/12/08628.48328.6228.5033,9150.08%
2021/12/072028.887.228.7928.7012.83,8740.33%
2021/12/06427.9900.0028.2043,7130.11%
2021/12/0300.00127.8027.70-13,702-0.03%
2021/12/02227.33127.4527.2513,7340.03%
2021/11/30427.3600.0027.2543,7150.11%
2021/11/291326.73726.8727.0563,7140.16%
2021/11/262327.541127.1127.10123,6920.32%
2021/11/251627.89427.8627.75123,6710.33%
2021/11/2413.127.67427.6827.859.13,6610.25%
2021/11/2316.227.74927.6327.657.23,6770.19%
2021/11/221328.501228.4128.2513,6650.03%
2021/11/191528.3713.528.3528.201.53,6320.04%
2021/11/1832.329.20429.2028.8528.33,5480.80%
2021/11/176129.773529.8230.00263,3890.77%
2021/11/162829.043629.0929.00-82,923-0.27%
2021/11/1500.00528.0028.05-52,646-0.19%
2021/11/12228.40528.2628.05-32,645-0.11%
2021/11/11327.93428.2827.95-12,625-0.04%
2021/11/10628.15327.9227.9032,6190.11%
2021/11/091.127.891.227.7527.75-0.12,6090.00%
2021/11/08227.98327.7227.80-12,615-0.04%
2021/11/05427.88627.8227.90-22,633-0.08%
2021/11/041827.992027.9027.85-22,645-0.08%
2021/11/03227.48427.4327.50-22,682-0.07%
2021/11/023527.66927.6627.25262,6960.96%
2021/11/012127.88527.9427.90162,7020.59%
2021/10/29827.513527.6827.40-272,719-0.99%
2021/10/284427.981728.0428.10272,7350.99%
2021/10/2711028.194227.9228.65682,6392.58% 大買/
2021/10/26126.25326.1526.15-22,335-0.09%
2021/10/22625.6000.0025.6062,4100.25%
2021/10/21325.32625.5625.95-32,475-0.12%
2021/10/1900.00725.5925.45-72,858-0.24%
2021/10/152125.654525.5425.45-242,990-0.80%
2021/10/14225.65125.5525.6013,0300.03%
2021/10/131125.891025.8225.8013,0670.03%
2021/10/121025.8500.0025.70103,1370.32%
2021/10/08726.3000.0026.2573,1880.22%
2021/10/07125.70226.2026.15-13,304-0.03%
2021/10/061325.6800.0025.45133,4090.38%
2021/10/052125.82126.0025.75203,7010.54%
2021/10/042325.8600.0025.35233,8330.60%
2021/10/011426.23326.2526.00113,8470.29%
2021/09/30126.65326.7326.85-23,853-0.05%
2021/09/29826.301326.1726.35-53,874-0.13%
2021/09/281526.21626.1826.1093,8970.23%
2021/09/274026.254726.3126.20-73,969-0.18%
2021/09/244126.34426.2026.20374,2780.86%
2021/09/236925.655325.9726.35164,3240.37%
2021/09/229325.565025.7025.50434,3680.98%
2021/09/172325.4900.0025.50234,6260.50%
2021/09/16125.3000.0025.3014,7150.02%
2021/09/1500.00525.5025.35-54,742-0.11%
2021/09/14125.5500.0025.6514,7690.02%
2021/09/13625.5200.0025.5564,7790.13%
2021/09/10125.4500.0025.3514,8130.02%
2021/09/091525.3700.0025.25154,8400.31%
2021/09/0817.125.1400.0024.6517.14,8400.35%
2021/09/078125.551025.6525.25714,8391.47%
2021/09/0618.126.112025.9325.85-1.94,817-0.04%
2021/09/0300.00426.3126.35-44,824-0.08%
2021/09/02126.3000.0026.1014,8940.02%
2021/09/01126.40426.5526.65-34,887-0.06%
2021/08/31126.4000.0026.4514,8780.02%
2021/08/30326.5500.0026.5534,8830.06%
2021/08/272026.291026.1626.30104,8880.20%
2021/08/261126.25626.1426.1554,8650.10%
2021/08/25226.2500.0026.3024,8450.04%
2021/08/24426.30325.9025.9014,8410.02%
2021/08/23226.0500.0026.3024,8390.04%
2021/08/2000.00425.8025.75-44,853-0.08%
2021/08/1900.001026.0026.10-104,840-0.21%
2021/08/18226.60725.8026.70-54,837-0.10%
2021/08/17126.2000.0025.8514,8620.02%
2021/08/16126.20326.2026.15-24,841-0.04%
2021/08/134.127.0200.0026.804.14,8200.08%
2021/08/12127.6000.0027.6514,8110.02%
2021/08/11527.6900.0027.7554,8340.10%
2021/08/10227.65327.7027.65-14,856-0.02%
2021/08/091628.7710128.8028.40-854,896-1.74% 大賣/
2021/08/06129.951329.9830.15-124,847-0.25%
2021/08/05930.24629.8529.8534,8920.06%
2021/08/04731.111831.0930.55-114,982-0.22%
2021/08/03932.861232.8232.85-34,997-0.06%
2021/08/02532.7600.0032.7554,9610.10%
2021/07/30233.05233.1532.8004,9760.00%
2021/07/29133.55533.4833.65-44,945-0.08%
2021/07/281133.453733.4933.60-264,943-0.53%
2021/07/271134.33734.6934.1544,9730.08%
2021/07/261634.231934.4334.45-35,017-0.06%
2021/07/236334.706834.5234.60-55,000-0.10%
2021/07/2200.002133.5933.70-214,766-0.44%
2021/07/21932.94332.8232.3064,7340.13%
2021/07/20533.141133.2033.10-64,720-0.13%
2021/07/191734.07134.0033.80164,7160.34%
2021/07/162034.331834.2134.3024,8400.04%
2021/07/154234.0432.133.9033.959.94,8600.20%
2021/07/14134.202434.0634.30-234,878-0.47%
2021/07/132233.88334.1733.40194,9120.39%
2021/07/12162.334.6831.134.6534.35131.25,0992.57% 大買/鉅額交易
2021/07/092033.681333.5533.7575,0070.14%
2021/07/0800.00133.0533.10-15,134-0.02%
2021/07/077032.911432.8932.95565,3591.04%
2021/07/066032.921132.9133.00495,8800.83%
2021/07/0515.232.80132.8033.0014.26,2070.23%
2021/07/027432.82432.6532.80706,5661.07%
2021/07/016733.785033.4733.25176,6930.25%
2021/06/306632.30932.5433.00576,4630.88%
2021/06/297532.452132.4832.50546,4270.84%
2021/06/2812333.023633.0533.20876,4281.35% 大買/
2021/06/2514.331.816231.8631.85-47.76,265-0.76%
2021/06/24431.2386.331.0931.25-82.36,285-1.31%
2021/06/23330.901130.8930.90-86,476-0.12%
2021/06/222530.3000.0030.25256,4950.38%
2021/06/211130.1700.0030.15116,5420.17%
2021/06/187630.8400.0030.65766,6201.15%
2021/06/1700.001130.7730.80-116,827-0.16%
2021/06/166430.74130.6530.60637,0050.90%
2021/06/151030.65130.7530.8597,1560.13%
2021/06/11130.60131.2030.6007,2150.00%
2021/06/107530.82930.7930.85667,2610.91%
2021/06/09529.95330.2030.0027,2410.03%
2021/06/083029.96829.9829.95227,3110.30%
2021/06/07629.60229.8529.8547,5610.05%
2021/06/04729.99130.0029.9567,6880.08%
2021/06/031130.34130.4530.20107,7660.13%
2021/06/021630.28130.4530.25157,9780.19%
2021/06/01130.30130.2030.2508,0440.00%
2021/05/31129.85629.9630.05-58,111-0.06%
2021/05/28129.80329.7329.80-28,167-0.02%
2021/05/27029.5000.0029.3508,3710.00%
2021/05/26129.3000.0029.3018,4870.01%
2021/05/25329.1200.0029.0038,5260.04%
2021/05/24028.802428.5929.00-248,556-0.28%
2021/05/211028.65528.9028.7558,7670.06%
2021/05/20328.6000.0028.4038,8870.03%
2021/05/191428.592228.9828.75-88,966-0.09%
2021/05/185.228.221028.0728.60-4.88,974-0.05%
2021/05/171326.15825.9826.0058,9630.06%
2021/05/141328.06129.0527.90128,9030.13%
2021/05/131927.57227.7527.60178,8700.19%
2021/05/121528.751329.2428.1528,8100.02%
2021/05/11730.80530.6430.7028,6610.02%
2021/05/10632.011132.1432.20-58,595-0.06%
2021/05/07132.45432.3032.80-38,598-0.03%
2021/05/06131.701331.9231.55-128,552-0.14%
2021/05/05431.934731.8331.50-438,546-0.50%
2021/05/042532.119.132.2731.9515.98,5510.19%
2021/05/032833.681633.5133.10128,5040.14%
2021/04/292334.519334.6134.55-708,434-0.83%
2021/04/28435.2122435.1934.90-2208,421-2.61% 大賣/鉅額交易
2021/04/271134.74134.7534.70108,4260.12%
2021/04/26634.901035.2035.00-48,465-0.05%
2021/04/231234.094134.7034.70-298,461-0.34%
2021/04/223735.111135.0034.35268,5080.31%
2021/04/211935.191335.2235.1568,4010.07%
2021/04/2061.535.622435.5035.5037.58,3600.45%
2021/04/1932.535.985235.9635.80-19.58,381-0.23%
2021/04/167136.264236.3036.40298,2710.35%
2021/04/154735.674835.8735.50-18,043-0.01%
2021/04/141334.5028.134.2734.95-15.17,935-0.19%
2021/04/134435.793735.3935.3578,1120.09%
2021/04/1216636.5116336.6636.3038,4810.04% 大買/大賣/
2021/04/0944.534.9110435.4535.75-59.58,026-0.74% 大賣/
2021/04/087134.797734.7634.75-67,714-0.08%
2021/04/0716.133.362533.4333.50-8.97,415-0.12%
2021/04/061432.55632.5932.7087,4710.11%
2021/04/013032.33632.3432.50247,4900.32%
2021/03/31731.84131.8532.1567,4660.08%
2021/03/30332.18332.0332.1507,4270.00%
2021/03/292032.42532.4732.55157,3530.20%
2021/03/2611.132.72932.6432.552.17,2990.03%
2021/03/25732.71632.7332.6517,1100.01%
2021/03/24133.0000.0032.9017,1300.01%
2021/03/23832.691232.4932.50-47,143-0.06%
2021/03/221933.401733.0233.1027,0720.03%
2021/03/194632.7610632.9733.10-606,919-0.87% 大賣/
2021/03/182932.199332.4932.30-646,776-0.94%
2021/03/17331.93531.8531.75-26,814-0.03%
2021/03/162131.50631.7431.45156,8740.22%
2021/03/152331.58231.8031.55216,8850.31%
2021/03/122931.801031.8731.85196,9830.27%
2021/03/111931.9925.631.9532.00-6.67,013-0.09%
2021/03/101631.511431.5631.5026,8630.03%
2021/03/092030.651330.6331.1576,8790.10%
2021/03/08731.544231.9130.95-356,870-0.51%
2021/03/05331.22231.4031.2016,7400.01%
2021/03/04331.051331.0531.05-106,719-0.15%
2021/03/031030.871431.0030.90-46,724-0.06%
2021/03/02231.232531.5830.80-236,706-0.34%
2021/02/261630.794330.9731.00-276,577-0.41%
2021/02/25131.00230.8330.60-16,565-0.02%
2021/02/24730.612030.7430.55-136,625-0.20%
2021/02/232031.149231.0931.00-726,618-1.09%
2021/02/223630.776730.6730.75-316,583-0.47%
2021/02/19729.799829.8930.05-916,855-1.33%
2021/02/181029.24529.2929.4056,9680.07%
2021/02/17128.75428.8028.85-37,301-0.04%
2021/02/05228.18228.3028.0507,6080.00%
2021/02/0400.008428.2228.30-847,741-1.09%
2021/02/03228.23828.1628.00-67,906-0.08%
2021/02/023927.8200.0027.80398,0230.49%
2021/02/01227.55827.6527.75-68,195-0.07%
2021/01/29928.073028.1328.15-218,357-0.25%
2021/01/28827.862127.9327.75-138,507-0.15%
2021/01/268327.91128.1027.75829,7460.84%
2021/01/254827.816.127.7428.1041.910,8180.39%
2021/01/221728.01728.0328.051010,8970.09%
2021/01/214927.99128.6027.904810,8930.44%
2021/01/201828.686528.7228.30-4710,967-0.43%
2021/01/192729.151229.4229.301510,9030.14%
2021/01/185028.981728.8428.953310,8500.30%
2021/01/153529.38329.6529.053210,8210.30%
2021/01/141029.731730.0030.00-710,774-0.06%
2021/01/132529.611329.6329.601210,7860.11%
2021/01/125129.67329.6329.504810,7750.45%
2021/01/11530.201330.1930.15-810,733-0.07%
2021/01/08430.065530.1130.15-5110,704-0.48%
2021/01/075330.31430.5930.254910,6480.46%
2021/01/066731.392731.5330.554010,5860.38%
2021/01/055231.7930531.8932.50-25310,188-2.48% 大賣/鉅額交易
2021/01/042530.783830.9130.70-139,599-0.14%
2020/12/317330.35230.5330.45719,6040.74%
2020/12/305530.60830.9130.55479,5540.49%
2020/12/296030.914630.7630.85149,4620.15%
2020/12/285730.12730.1130.30509,1980.54%
2020/12/25529.68129.6529.6549,0990.04%
2020/12/243429.695929.7929.35-259,071-0.28%
2020/12/234128.954029.2829.3519,0270.01%
2020/12/223729.192729.5428.85109,0320.11%
2020/12/211429.32129.5029.45139,0790.14%
2020/12/184129.4412729.5229.65-869,089-0.95% 大賣/
2020/12/172929.115529.3029.40-269,124-0.28%
2020/12/166628.971129.1628.95559,1090.60%
2020/12/1510229.012028.9828.70829,4130.87% 大買/
2020/12/1425.529.403729.5029.40-11.59,393-0.12%
2020/12/1125429.391929.1929.252359,5012.47% 大買/鉅額交易
2020/12/109130.324730.7330.10449,3100.47%
2020/12/0929.530.4247.130.5830.55-17.69,190-0.19%
2020/12/0888.530.54115.130.9730.50-26.69,173-0.29% 大賣/
2020/12/073330.62730.7130.60269,0500.29%
2020/12/0414.530.481730.5630.50-2.59,006-0.03%
2020/12/0327.530.416230.6330.35-34.58,973-0.38%
2020/12/025430.10830.1230.10468,8810.52%
2020/12/015730.001830.2130.40398,8910.44%
2020/11/3014.130.316330.5230.20-48.98,914-0.55%
2020/11/271530.287130.3430.15-568,957-0.63%
2020/11/261329.951229.8929.9518,9870.01%
2020/11/252229.781229.8729.90109,0000.11%
2020/11/2488.430.002630.2529.8062.48,9590.70%
2020/11/234230.041630.2330.20268,9530.29%
2020/11/20530.141730.1930.10-128,909-0.13%
2020/11/197830.123530.1629.95438,9620.48%
2020/11/185430.732830.9630.50269,0010.29%
2020/11/178430.693230.8230.65529,0200.58%
2020/11/1679.530.615730.6130.8522.59,1310.25%
2020/11/132430.077729.7430.25-538,925-0.59%
2020/11/123729.301629.5328.95218,6600.24%
2020/11/112029.353929.3329.65-198,567-0.22%
2020/11/103529.078129.3629.05-468,443-0.54%
2020/11/093929.471429.3529.30258,4920.29%
2020/11/061229.002328.9929.00-118,475-0.13%
2020/11/057828.503428.5028.50448,5670.51%
2020/11/047028.69828.9528.85628,4740.73%
2020/11/0310629.939830.0429.2088,3500.10% 大買/
2020/11/029330.2117830.3830.50-857,719-1.10% 大賣/
2020/10/30928.304028.0427.75-316,659-0.47%
2020/10/2920.527.34227.2027.6018.56,6360.28%
2020/10/28428.15527.9627.55-16,670-0.01%
2020/10/2700.001827.7827.80-186,553-0.27%
2020/10/2600.00227.6527.50-26,536-0.03%
2020/10/2300.00127.6527.60-16,535-0.02%
2020/10/22527.4800.0027.5556,5730.08%
2020/10/211227.83327.8727.8596,6090.14%
2020/10/20327.38227.6027.5016,5810.02%
2020/10/19227.253527.3027.30-336,562-0.50%
2020/10/164426.8400.0026.75446,5540.67%
2020/10/1400.00427.3027.10-46,646-0.06%
2020/10/13127.101227.1027.25-116,666-0.16%
2020/10/12127.201126.9926.80-106,646-0.15%
2020/10/087326.821126.9027.05626,6410.93%
2020/10/071026.30226.2026.1586,5550.12%
2020/10/06126.0000.0026.0016,5790.02%
2020/10/0500.001325.7925.70-136,608-0.20%
2020/09/303325.6400.0025.70336,6820.49%
2020/09/29326.0000.0025.4536,7450.04%
2020/09/252125.85225.4525.25196,9460.27%
2020/09/242625.81325.7325.60236,9620.33%
2020/09/232726.771426.7026.65136,9160.19%
2020/09/222926.929.126.9326.8019.96,9900.28%
2020/09/21227.90127.8527.7017,0690.01%
2020/09/186228.182028.5227.55427,0410.60%
2020/09/1700.00628.0028.10-66,712-0.09%
2020/09/163427.992927.7227.8556,6590.08%
2020/09/157127.19327.1027.00686,5261.04%
2020/09/14526.78427.0327.1516,6360.02%
2020/09/111326.871326.7226.5506,7660.00%
2020/09/10427.45527.4027.25-16,718-0.01%
2020/09/093727.444527.4627.35-86,700-0.12%
2020/09/08626.762827.1927.30-226,638-0.33%
2020/09/075627.181526.9926.80416,5930.62%
2020/09/041627.161427.2427.2026,5660.03%
2020/09/03628.1712.128.0827.80-6.16,495-0.09%
2020/09/021628.012128.0928.20-56,405-0.08%
2020/09/012428.0024.427.7327.90-0.46,316-0.01%
2020/08/311627.811227.9527.7546,2320.06%
2020/08/28427.552527.5827.50-216,174-0.34%
2020/08/272827.521428.0527.30146,1480.23%
2020/08/262527.901327.9427.70126,0410.20%
2020/08/25927.8013.127.8127.60-4.15,980-0.07%
2020/08/246627.954028.1128.15265,8540.44%
2020/08/218327.596627.9727.85175,6520.30%
2020/08/203827.032827.0826.65105,2360.19%
2020/08/192127.534227.6227.30-214,917-0.43%
2020/08/181026.993827.2227.20-284,736-0.59%
2020/08/175327.043127.1226.80224,6570.47%
2020/08/142526.93626.9826.80194,6040.41%
2020/08/133827.5013.527.1227.1024.54,5360.54%
2020/08/122527.533627.2027.65-114,356-0.25%
2020/08/114426.948227.0726.75-384,191-0.91%
2020/08/103426.551226.4526.45223,9490.56%
2020/08/0716.526.232026.3726.50-3.53,920-0.09%
2020/08/067726.211725.9825.90603,8111.57%
2020/08/05424.951925.1125.10-153,491-0.43%
2020/08/043025.331025.1525.15203,4780.58%
2020/08/031224.661324.9424.90-13,466-0.03%
2020/07/31124.10324.0024.10-23,435-0.06%
2020/07/30223.85324.0224.00-13,441-0.03%
2020/07/29424.15423.0323.7003,4880.00%
2020/07/28323.3515.523.5123.10-12.53,514-0.36%
2020/07/2700.00325.1323.85-33,490-0.09%
2020/07/24424.60424.9024.5003,4530.00%
2020/07/2300.00124.9024.70-13,447-0.03%
2020/07/221324.8400.0024.85133,4400.38%
2020/07/217.524.732424.8825.00-16.53,404-0.48%
2020/07/20224.45624.5524.65-43,384-0.12%
2020/07/17123.8000.0023.4013,3120.03%
2020/07/16424.43124.2524.3533,2820.09%
2020/07/1500.001824.3124.10-183,271-0.55%
2020/07/141624.86624.7524.60103,2800.30%
2020/07/13925.042125.0425.00-123,281-0.37%
2020/07/1000.00124.6524.60-13,289-0.03%
2020/07/09625.208025.0024.90-743,389-2.18%
2020/07/081124.8300.0024.80113,3450.33%
2020/07/0710024.451124.3824.40893,2892.71%
2020/07/06425.001624.9225.15-123,215-0.37%
2020/07/031024.30424.1924.2563,1020.19%
2020/07/021324.202424.2624.20-113,054-0.36%
2020/07/01724.31924.3324.30-23,012-0.07%
2020/06/303323.402823.4924.1052,9130.17%
2020/06/29522.392722.6422.70-222,777-0.79%
2020/06/2300.00622.4822.55-62,790-0.21%
2020/06/22622.63122.4522.4552,7970.18%
2020/06/19322.552622.5222.55-232,808-0.82%
2020/06/184322.54722.4922.20362,7101.33%
2020/06/17121.85821.6421.75-72,571-0.27%
2020/06/1600.002121.4221.40-212,590-0.81%
2020/06/15121.00521.1520.85-42,652-0.15%
2020/06/12320.6000.0020.8532,6790.11%
2020/06/1100.00421.9021.25-42,720-0.15%
2020/06/10121.70421.6321.70-32,713-0.11%
2020/06/09521.86221.8021.7532,7790.11%
2020/06/081022.40122.3522.3092,8610.31%
2020/06/05222.3500.0022.5022,8680.07%
2020/06/04222.03122.1022.0012,8650.03%
2020/06/03222.05621.8022.00-42,871-0.14%
2020/06/011221.80521.6021.8572,8470.25%
2020/05/294121.5600.0021.45412,8381.44%
2020/05/2812821.81121.9521.601272,8414.47% 大買/鉅額交易
2020/05/2700.00121.3521.50-12,837-0.04%
2020/05/26521.3000.0021.2552,8540.18%
2020/05/2100.00221.5521.60-22,865-0.07%
2020/05/19221.251721.1121.35-152,968-0.51%
2020/05/15221.1000.0021.1022,9840.07%
2020/05/14622.0000.0021.6562,9420.20%
2020/05/1300.00521.7322.35-52,868-0.17%
2020/05/12121.301321.4221.30-122,845-0.42%
2020/05/111022.00421.8121.7562,8360.21%
2020/05/08821.851321.5621.80-52,809-0.18%
2020/05/07221.10221.1321.1502,7200.00%
2020/05/06120.70820.7120.70-72,704-0.26%
2020/05/053120.9400.0020.85312,7141.14%
2020/05/04121.20221.1021.05-12,673-0.04%
2020/04/30920.8500.0020.8092,6320.34%
2020/04/29520.75521.0020.7002,6600.00%
2020/04/2800.00720.5720.65-72,633-0.27%
2020/04/27420.43620.4220.40-22,677-0.07%
2020/04/2400.001020.3520.30-102,674-0.37%
2020/04/23320.17320.1320.1002,6820.00%
2020/04/221719.6900.0019.70172,7100.63%
2020/04/21519.75219.9319.6532,7100.11%
2020/04/20120.151120.2020.20-102,737-0.37%
2020/04/1700.00919.9420.05-92,785-0.32%
2020/04/16720.16120.2520.0062,7800.22%
2020/04/151120.1500.0020.05112,7620.40%
2020/04/141620.66121.0020.50152,7470.55%
2020/04/1300.00520.0520.45-52,634-0.19%
2020/04/10319.72319.6319.7502,6170.00%
2020/04/09319.55419.6619.55-12,635-0.04%
2020/04/0800.00219.9519.85-22,645-0.08%
2020/04/07219.5500.0019.4522,6390.08%
2020/04/01319.0800.0019.3032,6550.11%
2020/03/31319.28118.8518.9522,7120.07%
2020/03/2600.00117.7518.25-12,705-0.04%
2020/03/25018.35118.2018.25-12,704-0.04%
2020/03/24116.9000.0017.4512,6940.04%
2020/03/23215.8300.0016.0022,7390.07%
2020/03/18117.2000.0016.3512,8460.04%
2020/03/1700.00217.2516.90-22,865-0.07%
2020/03/16219.55619.8518.75-42,816-0.14%
2020/03/13219.6500.0019.9522,8050.07%
2020/03/12822.75522.6521.7032,7220.11%
2020/03/11122.40122.6522.9002,6210.00%
2020/03/09722.6100.0022.6072,5760.27%
2020/03/0300.00123.5023.45-12,586-0.04%
2020/03/0200.00223.1523.20-22,598-0.08%
2020/02/27122.8000.0022.8012,5930.04%
2020/02/26123.50323.5023.60-22,581-0.08%
2020/02/24123.6500.0023.5012,6080.04%
2020/02/2100.00723.9523.95-72,614-0.27%
2020/02/20624.20124.0523.8552,6200.19%
2020/02/1900.00723.3823.80-72,596-0.27%
2020/02/18123.3000.0023.2012,5690.04%
2020/02/13323.18123.3523.1522,5720.08%
2020/02/12122.5000.0022.6012,5480.04%
2020/02/07222.8300.0022.6022,5450.08%
2020/02/05222.70622.6722.50-42,601-0.15%
2020/02/041322.6400.0022.75132,6140.50%
2020/02/03222.4000.0022.4022,6400.08%
2020/01/30224.201123.9023.55-92,653-0.34%
2020/01/200.125.60125.7025.65-0.92,655-0.04%
2020/01/17425.65525.7325.65-12,651-0.04%
2020/01/16625.352.125.4525.803.92,6350.15%
2020/01/1300.00125.0525.20-12,573-0.04%
2020/01/07324.57624.8024.60-32,553-0.12%
2020/01/03825.4900.0025.2582,6790.30%
2020/01/02725.71525.7525.6522,6680.07%
2019/12/3100.00125.7525.80-12,651-0.04%
2019/12/30125.85325.7325.80-22,649-0.08%
2019/12/27126.05726.1926.00-62,645-0.23%
2019/12/26326.0200.0026.1032,6530.11%
2019/12/25525.7000.0026.0052,6210.19%
2019/12/241925.75125.8525.85182,6400.68%
2019/12/2000.00325.8326.00-32,689-0.11%
2019/12/19125.75225.8025.75-12,690-0.04%
2019/12/1800.00525.9225.90-52,716-0.18%
2019/12/173725.604125.8926.00-42,712-0.15%
2019/12/16124.80225.1025.20-12,542-0.04%
2019/12/13224.55224.4524.4502,5430.00%
2019/12/12124.5000.0024.5012,5520.04%
2019/12/11624.98224.8524.8542,5540.16%
2019/12/10325.10925.1225.00-62,573-0.23%
2019/12/04225.30625.2825.35-42,718-0.15%
2019/12/0300.00325.1025.10-32,740-0.11%
2019/12/02325.15325.3025.3002,7550.00%
2019/11/29425.35525.1025.10-12,781-0.04%
2019/11/28425.48425.3525.3502,8180.00%
2019/11/27725.36325.5025.5042,8590.14%
2019/11/26725.49725.3125.3002,8900.00%
2019/11/25325.20425.2825.35-12,975-0.03%
2019/11/22525.26525.1025.1003,0210.00%
2019/11/21425.13525.2425.25-13,095-0.03%
2019/11/20325.00425.1025.15-13,114-0.03%
2019/11/19525.00924.8924.95-43,187-0.13%
2019/11/18225.002.625.1025.10-0.63,234-0.02%
2019/11/15324.25624.3424.30-33,262-0.09%
2019/11/14724.28424.2324.2033,3530.09%
2019/11/13424.13524.2524.25-13,420-0.03%
2019/11/12423.93424.0024.0003,5290.00%
2019/11/11923.92223.7523.7573,7770.19%
2019/11/08424.33324.4024.4013,8570.03%
2019/11/07524.34524.1024.1004,0420.00%
2019/11/06324.552424.4024.40-214,191-0.50%
2019/11/05824.57324.6524.6554,3780.11%
2019/11/04524.08824.6624.85-34,522-0.07%
2019/11/01523.73523.8723.8504,5560.00%
2019/10/311024.01523.8023.8054,6030.11%
2019/10/30624.28424.2524.2524,6490.04%
2019/10/29724.56424.1524.1534,6880.06%
2019/10/281224.91824.7824.7044,7130.08%
2019/10/25925.24725.3625.3524,6890.04%
2019/10/24525.17525.2025.2004,7400.00%
2019/10/23525.27625.1025.10-15,075-0.02%
2019/10/22225.45225.3525.3505,1130.00%
2019/10/21425.20425.3825.5005,1900.00%
2019/10/18325.45325.3025.3005,3020.00%
2019/10/17325.10425.3525.35-15,324-0.02%
2019/10/16225.15225.1525.1505,3750.00%
2019/10/15524.97324.7024.7025,4310.04%
2019/10/141724.821124.9224.9565,4530.11%
2019/10/09625.78725.6625.65-15,363-0.02%
2019/10/08526.15325.8025.8025,4130.04%
2019/10/07526.38626.0426.00-15,466-0.02%
2019/10/04626.53426.3826.1525,9000.03%
2019/10/03526.45526.4626.4005,9080.00%
2019/10/02525.76526.5026.6005,9230.00%
2019/10/01626.181125.9125.90-55,902-0.08%
2019/09/27326.55526.2526.25-25,875-0.03%
2019/09/26926.89626.8026.7535,8500.05%
2019/09/25726.701226.4626.40-55,800-0.09%
2019/09/24426.80426.8526.9005,7960.00%
2019/09/23726.79726.8426.8005,8270.00%
2019/09/20626.53426.5526.5525,9420.03%
2019/09/19626.67626.6126.6005,9240.00%
2019/09/18626.69526.6526.6515,9980.02%
2019/09/17726.69526.7026.7026,0680.03%
2019/09/16826.87626.5526.5526,1080.03%
2019/09/12627.23527.0527.0516,0610.02%
2019/09/11927.04627.1727.2036,0570.05%
2019/09/10727.39727.2527.2506,0130.00%
2019/09/09827.731627.6827.70-85,964-0.13%
2019/09/061128.331028.2028.1515,9270.02%
2019/09/05828.681128.6028.55-35,869-0.05%
2019/09/04528.54328.5528.5525,8480.03%
2019/09/03328.85528.5828.55-25,846-0.03%
2019/09/02628.37928.6128.65-35,815-0.05%
2019/08/30628.252528.2228.00-195,760-0.33%
2019/08/291727.62527.9027.90125,7200.21%
2019/08/281927.891627.9827.6035,6750.05%
2019/08/27627.32827.5527.65-25,580-0.04%
2019/08/26627.281427.0926.85-85,536-0.14%
2019/08/231028.251328.2028.10-35,457-0.05%
2019/08/22728.65728.5928.4505,4450.00%
2019/08/21428.351228.2128.25-85,355-0.15%
2019/08/202428.61728.5728.30175,2930.32%
2019/08/192128.94928.9828.85125,2100.23%
2019/08/16528.85328.6228.6525,1700.04%
2019/08/15828.93328.7528.7555,1260.10%
2019/08/142028.511428.8528.9565,0350.12%
2019/08/132328.10427.7527.75194,8350.39%
2019/08/12728.86928.7928.75-24,774-0.04%
2019/08/081128.423428.5428.45-234,616-0.50%
2019/08/07728.44428.1028.0534,5370.07%
2019/08/062527.451628.1228.3094,3730.21%
2019/08/051427.381727.6327.40-34,279-0.07%
2019/08/02827.381127.2027.15-34,223-0.07%
2019/08/01927.131127.4727.70-24,257-0.05%
2019/07/31826.63726.9427.0514,2610.02%
2019/07/301626.53826.5626.4584,2740.19%
2019/07/29827.431527.2427.20-74,277-0.16%
2019/07/26527.48527.4827.4004,2810.00%
2019/07/25927.951027.7127.60-14,335-0.02%
2019/07/241526.891227.1027.2034,2290.07%
2019/07/23527.131427.0026.85-94,220-0.21%
2019/07/22526.631626.8726.85-114,182-0.26%
2019/07/19626.36826.2526.25-24,201-0.05%
2019/07/18926.54726.3626.2024,2310.05%
2019/07/17626.32926.5326.80-34,239-0.07%
2019/07/16526.23626.1826.15-14,296-0.02%
2019/07/15525.93426.2326.1514,2740.02%
2019/07/121426.054926.1026.00-354,254-0.82%
2019/07/11525.63725.6425.70-24,226-0.05%
2019/07/106426.583926.0725.60254,2430.59%
2019/07/09525.74625.8725.90-13,908-0.03%
2019/07/08425.65725.7925.75-33,902-0.08%
2019/07/05525.46525.4425.4003,9200.00%
2019/07/041425.34625.3025.2583,9770.20%
2019/07/03725.56725.2125.2004,0080.00%
2019/07/02325.53325.7025.7004,0280.00%
2019/07/01825.56625.4525.4524,0280.05%
2019/06/28725.19725.0425.0504,0380.00%
2019/06/27825.93625.5025.2524,0340.05%
2019/06/26525.39625.5925.70-13,911-0.03%
2019/06/25625.621825.5325.35-123,926-0.31%
2019/06/24525.07625.2225.30-13,877-0.03%
2019/06/21624.354824.7624.50-423,881-1.08%
2019/06/20824.24524.2024.2033,9370.08%
2019/06/19623.88524.0824.1014,1870.02%
2019/06/18423.83423.5523.5504,3030.00%
2019/06/17523.77523.7523.8504,3490.00%
2019/06/14523.78623.8023.80-14,476-0.02%
2019/06/13423.73323.7023.7014,6890.02%
2019/06/12523.82423.6323.6014,7170.02%
2019/06/11523.81523.9624.0004,7910.00%
2019/06/10423.33423.5023.5004,7870.00%
2019/06/06523.11623.0423.05-14,814-0.02%
2019/06/05323.20323.1023.1004,8190.00%
2019/06/04423.13422.8022.8004,8430.00%
2019/06/03523.06922.9823.00-44,929-0.08%
2019/05/31523.20923.4523.45-45,027-0.08%
2019/05/30222.80223.2023.2005,0630.00%
2019/05/29822.75422.6022.6045,1090.08%
2019/05/28523.31523.1523.1505,1070.00%
2019/05/27323.35423.2823.15-15,149-0.02%
2019/05/24423.38723.3123.25-35,207-0.06%
2019/05/23923.79523.3023.3045,2180.08%
2019/05/22324.50224.1524.1515,2000.02%
2019/05/21524.44524.4524.4505,2260.00%
2019/05/20624.30624.6524.7505,2490.00%
2019/05/17524.57624.2524.25-15,221-0.02%
2019/05/16624.851324.6124.30-75,180-0.14%
2019/05/15324.98225.0525.0515,1640.02%
2019/05/14524.33424.7024.8015,1070.02%
2019/05/13424.702424.3824.55-205,084-0.39%
2019/05/10724.47823.7524.10-15,034-0.02%
2019/05/09724.66524.2024.2024,9950.04%
2019/05/08425.10625.2725.35-24,909-0.04%
2019/05/07725.66525.7425.7024,8360.04%
2019/05/06925.59425.1025.1054,7850.10%
2019/05/03526.21826.3126.40-34,701-0.06%
2019/05/021326.02426.1826.2594,6710.19%
2019/04/30525.242125.9226.00-164,622-0.35%
2019/04/29725.36625.0525.0014,4070.02%
2019/04/26324.85625.1425.35-34,409-0.07%
2019/04/253025.611525.5025.15154,5190.33%
2019/04/24725.26825.3025.45-14,551-0.02%
2019/04/23425.03524.9425.20-14,545-0.02%
2019/04/221224.94825.0525.1044,5480.09%
2019/04/191524.38624.1824.2094,4670.20%
2019/04/18524.51624.0323.90-14,501-0.02%
2019/04/17524.651224.6024.55-74,630-0.15%
2019/04/16524.70524.5524.5004,8200.00%
2019/04/15624.23724.2424.65-14,989-0.02%
2019/04/12323.601523.5823.60-124,914-0.24%
2019/04/11723.94423.7023.7034,9110.06%
2019/04/101123.90824.0424.1034,8870.06%
2019/04/09223.70523.8023.85-34,821-0.06%
2019/04/08223.75223.8023.7504,8390.00%
2019/04/03423.51523.5123.50-14,805-0.02%
2019/04/02223.45223.4023.4004,7950.00%
2019/04/011423.38523.4923.4594,7760.19%
2019/03/291523.051623.0023.00-14,726-0.02%
2019/03/281423.051323.0222.9014,7010.02%
2019/03/27523.61623.5423.50-14,650-0.02%
2019/03/261523.751223.5223.4034,6220.06%
2019/03/25623.841123.8223.75-54,553-0.11%
2019/03/222525.381425.2524.85114,5570.24%
2019/03/211626.501126.2026.1054,3160.12%
2019/03/20926.06526.0126.0544,2140.09%
2019/03/191126.25426.2826.1074,2180.17%
2019/03/181325.901126.2526.5024,2080.05%
2019/03/15525.26425.2025.1514,0010.02%
2019/03/14725.55725.3825.3503,9960.00%
2019/03/13325.20525.1825.35-23,949-0.05%
2019/03/12325.23525.1725.05-23,954-0.05%
2019/03/11324.80324.8024.8003,9970.00%
2019/03/08724.87924.7124.75-24,017-0.05%
2019/03/07925.21325.1025.1064,0070.15%
2019/03/06825.181025.4725.70-23,941-0.05%
2019/03/05525.12524.9524.8503,8700.00%
2019/03/04624.82924.9925.00-33,847-0.08%
2019/02/27524.34524.4324.5503,8070.00%
2019/02/26824.81524.5024.5033,8150.08%
2019/02/25625.27524.9524.9513,8350.03%
2019/02/22524.67724.8424.90-23,808-0.05%
2019/02/211024.751524.9224.80-53,830-0.13%
2019/02/20724.54824.4524.50-13,817-0.03%
2019/02/19524.76624.6924.70-13,789-0.03%
2019/02/18524.84324.8024.8023,8080.05%
2019/02/15524.90624.8024.80-13,812-0.03%
2019/02/14325.10324.8024.8003,8050.00%
2019/02/13525.12424.9824.9513,8030.03%
2019/02/12525.01524.9424.9003,8030.00%
2019/02/11324.682524.9024.90-223,795-0.58%
2019/01/30524.45724.6424.60-23,776-0.05%
2019/01/29524.60624.3824.45-13,774-0.03%
2019/01/28324.75424.9024.90-13,750-0.03%
2019/01/25624.84624.7724.6503,7560.00%
2019/01/24324.80324.6524.6503,7460.00%
2019/01/23924.821024.7924.80-13,737-0.03%
2019/01/22425.35825.0125.05-43,719-0.11%
2019/01/21525.29625.2525.35-13,653-0.03%
2019/01/181125.21825.2825.3033,6420.08%
2019/01/171125.90525.3325.3063,6180.17%
2019/01/161625.791125.8326.1053,4580.14%
2019/01/15625.044725.1925.05-413,279-1.25%
2019/01/141924.911424.8624.8553,2220.16%
2019/01/111425.511425.3525.1003,1580.00%
2019/01/102925.352725.4125.7523,0870.06%
2019/01/093025.521225.6425.50183,0150.60%
2019/01/084124.643424.9825.4572,8640.24%
2019/01/07723.941724.3324.50-102,643-0.38%
2019/01/04422.21422.5322.7002,4110.00%
2019/01/03422.9100.0022.7542,4290.16%
2019/01/0200.001323.0723.00-132,447-0.53%
2018/12/28722.87222.9022.9552,4290.21%
2018/12/271322.90623.1222.9072,4510.29%
2018/12/26222.85222.7022.2502,4100.00%
2018/12/25822.79322.6522.6552,4080.21%
2018/12/24322.55722.9523.05-42,406-0.17%
2018/12/2200.00122.4522.55-12,398-0.04%
2018/12/21422.09322.5022.5012,4880.04%
2018/12/20722.63822.3422.30-12,499-0.04%
2018/12/19423.03522.8222.70-12,485-0.04%
2018/12/18522.82622.7722.75-12,476-0.04%
2018/12/17523.74523.1623.0002,4410.00%
2018/12/14923.06623.1523.1532,3150.13%
2018/12/13423.25323.0523.0512,2990.04%
2018/12/12823.01223.0023.0062,2570.27%
2018/12/11722.51522.8422.8022,2010.09%
2018/12/10221.80221.5521.5502,0950.00%
2018/12/07521.57921.9122.15-42,086-0.19%
2018/12/06322.50421.3521.30-12,067-0.05%
2018/12/051722.20222.2022.25152,0330.74%
2018/12/04822.731323.2022.45-52,034-0.25%
2018/12/03522.12622.0722.10-11,968-0.05%
2018/11/30221.70221.6021.6001,9460.00%
2018/11/29421.881721.5421.45-131,929-0.67%
2018/11/28321.00521.2721.45-21,902-0.11%
2018/11/271420.87420.9620.95101,8760.53%
2018/11/26220.50220.6020.8001,8550.00%
2018/11/23420.80720.3420.10-31,839-0.16%
2018/11/22421.25420.9520.8001,8080.00%
2018/11/21520.83420.9521.0011,8040.06%
2018/11/20320.42320.6220.7501,8190.00%
2018/11/19420.38420.4320.4501,7820.00%
2018/11/16319.88420.0320.05-11,765-0.06%
2018/11/15419.99320.0219.9011,7530.06%
2018/11/14319.50319.6019.8501,7080.00%
2018/11/13418.83519.1719.35-11,723-0.06%
2018/11/12319.70419.3519.20-11,750-0.06%
2018/11/09319.75419.7319.80-11,791-0.06%
2018/11/08119.5000.0019.5011,8330.05%
2018/11/07319.15219.2019.4511,8960.05%
2018/11/06319.20419.3319.05-12,062-0.05%
2018/11/05219.10318.9719.00-12,079-0.05%
2018/11/02318.70418.9518.95-12,120-0.05%
2018/11/011518.591418.5618.5512,1300.05%
2018/10/31318.10218.2518.3012,1510.05%
2018/10/30317.50417.6517.80-12,173-0.05%
2018/10/29217.40317.2017.20-12,410-0.04%
2018/10/26317.35317.3517.3502,4560.00%
2018/10/25717.56417.2417.1532,4600.12%
2018/10/24518.45418.6518.4012,4540.04%
2018/10/23319.15318.4518.4502,4730.00%
2018/10/22318.92319.0819.0502,5090.00%
2018/10/19318.55218.6019.1012,5250.04%
2018/10/18418.98218.8018.8022,5430.08%
2018/10/17318.85518.7718.65-22,570-0.08%
2018/10/16518.34518.6618.6002,6260.00%
2018/10/15318.10418.1818.15-12,671-0.04%
2018/10/12917.92718.0718.1022,7760.07%
2018/10/11518.04118.0518.0043,1160.13%
2018/10/09620.32320.0020.0033,1340.10%
2018/10/08220.651320.6420.60-113,300-0.33%
2018/10/05620.98920.8720.65-33,690-0.08%
2018/10/04621.89421.5021.5023,7140.05%
2018/10/03622.42722.1422.10-13,767-0.03%
2018/10/021122.781322.5522.50-23,818-0.05%
2018/10/01622.98322.9022.9033,8530.08%
2018/09/28623.27223.1023.3043,8820.10%
2018/09/27222.45522.7922.90-33,888-0.08%
2018/09/26222.45322.5022.50-14,218-0.02%
2018/09/25322.15222.2022.3014,2580.02%
2018/09/21321.85421.9521.90-14,288-0.02%
2018/09/20722.11421.8021.8034,3960.07%
2018/09/19322.10622.2322.25-34,400-0.07%
2018/09/18421.98422.0522.0504,4080.00%
2018/09/17322.20222.1522.1514,4380.02%
2018/09/14321.80421.9022.15-14,472-0.02%
2018/09/13221.25521.4921.55-34,511-0.07%
2018/09/12321.30321.1521.1504,6680.00%
2018/09/11321.00321.3021.4004,7090.00%
2018/09/10421.25320.9020.9014,7250.02%
2018/09/0700.00321.6021.60-34,720-0.06%
2018/09/06322.4200.0022.2534,7330.06%
2018/09/05322.70722.7022.70-44,783-0.08%
2018/09/04222.60222.6522.6504,8930.00%
2018/09/03222.95322.5022.50-14,948-0.02%
2018/08/31222.8500.0022.8525,0150.04%
2018/08/30223.15423.0022.90-25,186-0.04%
2018/08/2900.00223.0023.00-25,219-0.04%
2018/08/28223.00223.2022.9505,3660.00%
2018/08/27522.63322.9023.0025,6380.04%
2018/08/24221.75421.8021.80-25,787-0.03%
2018/08/23222.05122.0022.1515,8480.02%
2018/08/22322.13221.8521.8515,8570.02%
2018/08/21321.45422.1022.10-15,885-0.02%
2018/08/20121.55221.6521.60-15,914-0.02%
2018/08/1700.00822.3222.15-85,887-0.14%
2018/08/16421.83121.9022.0035,8630.05%
2018/08/15622.93922.3122.20-35,832-0.05%
2018/08/14223.10323.5023.05-15,802-0.02%
2018/08/131023.912723.9423.60-175,750-0.30%
2018/08/10426.23326.2326.1515,6630.02%
2018/08/091226.402826.2326.05-165,778-0.28%
2018/08/08426.81926.6426.55-55,753-0.09%
2018/08/07727.04426.8526.8535,7360.05%
2018/08/06527.091027.1527.15-55,724-0.09%
2018/08/036027.561027.5227.35505,7260.87%
2018/08/02526.97426.8526.8515,4970.02%
2018/08/01427.01526.8526.80-15,461-0.02%
2018/07/31326.85226.9526.9015,4500.02%
2018/07/30627.00626.9026.9005,4340.00%
2018/07/27326.751126.9427.25-85,423-0.15%
2018/07/262926.64426.5526.55255,3820.46%
2018/07/25526.81326.6026.6025,3600.04%
2018/07/24926.71926.8326.9505,3430.00%
2018/07/23726.95726.6026.5505,3290.00%
2018/07/201027.34527.0627.0555,2890.09%
2018/07/191227.651027.4427.4525,2510.04%
2018/07/181328.182928.5027.90-165,190-0.31%
2018/07/175.527.85727.5427.50-1.54,869-0.03%
2018/07/161227.83727.9428.0054,8330.10%
2018/07/131328.302728.6228.45-144,685-0.30%
2018/07/12727.64427.9027.8034,3250.07%
2018/07/11727.81627.7927.5014,3060.02%
2018/07/10527.49327.9027.9024,2960.05%
2018/07/09427.20527.5127.20-14,301-0.02%
2018/07/06826.93926.8227.05-14,281-0.02%
2018/07/05927.27926.9927.0004,3210.00%
2018/07/0418.527.99728.1727.9011.54,3240.27%
2018/07/03426.95727.3127.15-34,011-0.07%
2018/07/02727.11526.9126.8524,0160.05%
2018/06/29326.50727.4027.25-43,991-0.10%
2018/06/28526.33226.2526.2533,9140.08%
2018/06/27526.52726.3626.10-23,951-0.05%
2018/06/26526.35726.2026.20-23,973-0.05%
2018/06/25627.15526.7926.7013,9740.03%
2018/06/22627.28227.4527.1544,0150.10%
2018/06/21527.69627.9027.95-13,998-0.03%
2018/06/20427.20527.1927.45-13,963-0.03%
2018/06/19327.25327.2027.2004,0130.00%
2018/06/15427.45427.5027.5004,0950.00%
2018/06/14627.55427.3527.3024,1650.05%
2018/06/13827.91627.6227.6024,1740.05%
2018/06/12928.00628.1127.8534,1660.07%
2018/06/111327.64427.4027.4094,0930.22%
2018/06/08327.80527.8727.70-24,127-0.05%
2018/06/071327.872927.8527.65-164,144-0.39%
2018/06/06427.14427.2527.3504,1140.00%
2018/06/052027.33527.0627.00154,5310.33%
2018/06/042327.994928.2728.05-264,582-0.57%
2018/06/011027.021026.8227.3504,3920.00%
2018/05/31526.27526.3126.5004,4120.00%
2018/05/30725.99425.9325.9034,5380.07%
2018/05/29326.25626.2226.25-34,596-0.07%
2018/05/28525.72826.1826.05-34,630-0.06%
2018/05/25425.41225.4825.3524,7700.04%
2018/05/24625.65425.4325.3524,8220.04%
2018/05/23425.86525.9025.60-14,885-0.02%
2018/05/22325.801125.8625.75-84,910-0.16%
2018/05/21425.28725.3625.70-35,034-0.06%
2018/05/18725.80725.5725.4005,1760.00%
2018/05/171225.351025.6426.1025,1610.04%
2018/05/16824.39724.4324.5015,0550.02%
2018/05/15524.18624.1324.25-15,119-0.02%
2018/05/14624.20424.0824.0025,3030.04%
2018/05/11724.191824.1924.10-115,357-0.21%
2018/05/10524.08324.1223.9525,3600.04%
2018/05/09424.35224.2024.0525,4160.04%
2018/05/0800.00224.1524.15-25,480-0.04%
2018/05/07324.20524.0424.00-25,554-0.04%
2018/05/04524.101024.2524.10-55,637-0.09%
2018/05/03423.98323.8323.8015,7630.02%
2018/05/02424.10224.1024.0025,9540.03%
2018/04/30323.75524.1324.15-26,075-0.03%
2018/04/27323.80423.7523.70-16,376-0.02%
2018/04/26524.12423.8323.5516,6820.01%
2018/04/25523.52423.6023.7517,1720.01%
2018/04/24724.36524.0223.9027,2550.03%
2018/04/23525.18324.8024.8027,3020.03%
2018/04/20425.35425.2025.2007,3930.00%
2018/04/19325.601525.5925.50-127,480-0.16%
2018/04/18825.782525.6225.50-177,755-0.22%
2018/04/17726.26425.9025.8037,9450.04%
2018/04/16826.88626.7826.6028,2330.02%
2018/04/13426.352326.4626.75-198,566-0.22%
2018/04/12626.31726.3126.25-19,242-0.01%
2018/04/11626.77926.8726.70-310,411-0.03%
2018/04/10526.03926.3826.55-411,292-0.04%
2018/04/09325.901125.4525.25-811,603-0.07%
2018/04/03226.15225.8525.85011,7540.00%
2018/04/02426.65226.8026.65211,7380.02%
2018/03/31227.051126.8326.65-911,828-0.08%
2018/03/30327.15427.1827.05-111,829-0.01%
2018/03/29327.05427.0027.00-111,807-0.01%
2018/03/28227.25327.1327.00-111,817-0.01%
2018/03/271027.29827.4427.50211,8250.02%
2018/03/26226.68226.9026.80011,8340.00%
2018/03/231826.62326.7326.751511,8310.13%
2018/03/22527.79827.6427.35-311,738-0.03%
2018/03/21627.48127.6527.85511,6920.04%
2018/03/201127.2800.0027.151111,8630.09%
2018/03/19528.16427.9027.90111,8930.01%
2018/03/16328.20728.1928.20-411,875-0.03%
2018/03/15928.06328.0528.05611,9170.05%
2018/03/141928.14427.9827.951511,9060.13%
2018/03/131028.5500.0028.451011,8830.08%
2018/03/122228.451428.3728.35811,8410.07%
2018/03/094330.101729.7029.202611,8160.22%
2018/03/081628.83628.8028.751011,4520.09%
2018/03/071428.471428.4928.50011,4500.00%
2018/03/061628.771128.8028.75511,5130.04%
2018/03/051328.661028.6328.45311,3890.03%
2018/03/02627.901228.1928.15-611,353-0.05%
2018/03/01627.517.127.9827.95-1.111,737-0.01%
2018/02/271227.72727.8727.80511,9670.04%
2018/02/26427.65627.2727.00-212,038-0.02%
2018/02/23627.43527.4127.45112,0020.01%
2018/02/22327.17227.2527.25111,9940.01%
2018/02/211426.562126.7227.50-711,995-0.06%
2018/02/122025.53525.4325.451511,9130.13%
2018/02/09424.11424.4825.00011,8900.00%
2018/02/08225.45225.1025.10011,9270.00%
2018/02/07225.85325.2525.25-111,965-0.01%
2018/02/062225.361925.4725.10312,0430.02%
2018/02/05426.98227.1027.40212,2140.02%
2018/02/0200.00227.9527.95-212,207-0.02%
2018/02/01728.031328.3227.95-612,226-0.05%
2018/01/311027.96627.9528.10412,2820.03%
2018/01/30628.52628.4328.05012,2340.00%
2018/01/29228.2800.0028.40212,1590.02%
2018/01/26827.821227.9427.70-412,089-0.03%
2018/01/25829.04428.2428.10411,9680.03%
2018/01/24929.07329.2029.30611,7930.05%
2018/01/23929.33929.5729.05011,7010.00%
2018/01/223131.12931.0730.302211,4220.19%
2018/01/192230.5322330.3630.70-20111,212-1.79% 大賣/鉅額交易
2018/01/1810629.611229.7829.359410,7520.87% 大買/
2018/01/1710329.35829.5029.459510,6980.89% 大買/
2018/01/161129.71529.6429.50610,6120.06%
2018/01/15429.88129.5529.35310,5100.03%
2018/01/121130.193330.5030.05-2210,468-0.21%
2018/01/111129.741229.6529.55-110,156-0.01%
2018/01/105529.30529.2229.10509,9790.50%
2018/01/092129.955629.9130.20-359,679-0.36%
2018/01/085831.561631.0830.60429,3150.45%
2018/01/059830.7110830.8931.20-108,612-0.12% 大賣/
2018/01/045727.4281.127.8728.95-24.17,454-0.32%
2018/01/034826.602326.5926.35256,5440.38%
2018/01/022325.801125.8425.95126,2040.19%
〈ESG狂潮〉南僑執行副總裁陳正文接掌台北市工業會 將協助因應ESGAnue鉅亨-2023/10/18
正文 相關文章