台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)
可現股當沖
  • 股價
    34.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.58%
  • 成交量
    4,955
  • 產業
    上市 通信網路類股
  • 594人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正文 (4906)籌碼相關-元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.234.28234.4534.20-0.97,639-0.01%
2024/03/27134.35434.5034.40-37,680-0.04%
2024/03/26134.6000.0034.4017,6780.01%
2024/03/25135.3000.0035.3017,6270.01%
2024/03/210.234.9000.0034.800.27,6630.00%
2024/03/20235.30234.9034.9007,7310.00%
2024/03/1900.00635.1535.00-67,974-0.08%
2024/03/18135.05334.8035.10-28,333-0.02%
2024/03/15334.3300.0034.3038,6020.03%
2024/03/141734.94334.9834.90148,6790.16%
2024/03/13635.8600.0035.6568,9120.07%
2024/03/12236.08236.3036.1508,8800.00%
2024/03/112.536.1400.0036.152.58,7860.03%
2024/03/0816.436.91536.2935.9511.48,7130.13%
2024/03/073537.451237.7936.80238,5770.27%
2024/03/062438.61738.5138.35178,2530.21%
2024/03/052539.764439.9439.50-197,969-0.24%
2024/03/04437.611038.1938.70-66,493-0.09%
2024/02/29335.1500.0035.4035,9910.05%
2024/02/27735.38435.3935.2535,9740.05%
2024/02/26136.05136.3536.0005,9650.00%
2024/02/23136.55135.9035.9005,9550.00%
2024/02/22336.18636.3836.35-36,002-0.05%
2024/02/21136.1000.0036.0515,9650.02%
2024/02/20135.7500.0035.6515,9380.02%
2024/02/16135.6500.0035.6515,9220.02%
2024/02/15235.53135.6535.7015,9250.02%
2024/02/02836.34536.0836.0035,8620.05%
2024/02/01236.13236.2536.2005,7320.00%
2024/01/31235.65535.5135.60-35,626-0.05%
2024/01/30535.631235.5735.75-75,649-0.12%
2024/01/29235.85635.7535.80-45,636-0.07%
2024/01/26135.301035.1035.00-95,682-0.16%
2024/01/2500.00135.4535.60-15,729-0.02%
2024/01/24136.20135.8035.8005,7030.00%
2024/01/23435.84335.9035.9015,6710.02%
2024/01/22435.90435.8035.8505,6250.00%
2024/01/19334.90134.8034.8025,4670.04%
2024/01/18835.16635.2635.2025,4450.04%
2024/01/17335.2700.0035.3535,3980.06%
2024/01/161635.411135.3536.0055,3400.09%
2024/01/15234.98234.9035.0005,1120.00%
2024/01/1200.00133.6533.50-15,002-0.02%
2024/01/11633.64233.7533.7545,0180.08%
2024/01/10133.45133.3533.4505,0670.00%
2024/01/0800.00233.7533.75-25,171-0.04%
2024/01/05333.85533.7933.65-25,213-0.04%
2024/01/02134.55034.7034.7015,2780.02%
2023/12/28234.80234.9534.8005,3640.00%
2023/12/27134.55234.5334.55-15,396-0.02%
2023/12/26134.90234.8534.85-15,538-0.02%
2023/12/25534.76234.6334.6035,5480.05%
2023/12/2200.003.135.3535.55-3.15,530-0.06%
2023/12/2100.00235.4035.60-25,535-0.04%
2023/12/2000.006.235.9435.95-6.25,661-0.11%
2023/12/1900.000.135.4535.60-0.15,6720.00%
2023/12/182.236.0400.0035.802.25,7400.04%
2023/12/15536.67636.2336.20-15,810-0.02%
2023/12/14037.001236.9536.90-125,830-0.21%
2023/12/138.136.281236.5236.35-45,593-0.07%
2023/12/125.235.48935.5735.75-3.85,399-0.07%
2023/12/111334.39234.4834.30115,4520.20%
2023/12/0822.135.62835.2835.7014.15,4300.26%
2023/12/07434.59634.5834.50-25,303-0.04%
2023/12/0600.00134.1534.15-15,386-0.02%
2023/12/04234.3500.0034.2525,8260.03%
2023/11/28134.301134.2534.40-106,905-0.14%
2023/11/2700.00233.9033.55-27,100-0.03%
2023/11/2400.00134.1534.10-17,301-0.01%
2023/11/2200.00434.6534.65-48,732-0.05%
2023/11/21234.881934.8034.60-179,605-0.18%
2023/11/202.134.20334.2534.30-19,947-0.01%
2023/11/17433.50133.3533.45310,4120.03%
2023/11/1400.00733.0533.15-711,272-0.06%
2023/11/1000.00132.7032.70-111,360-0.01%
2023/11/09533.17132.8032.90411,3920.04%
2023/11/07333.52233.5033.45111,4160.01%
2023/11/0600.00234.1033.90-211,542-0.02%
2023/11/032734.56834.8034.251911,9560.16%
2023/11/0200.00233.5533.85-211,934-0.02%
2023/11/01132.6000.0032.60112,0430.01%
2023/10/31233.45332.6032.60-112,232-0.01%
2023/10/30133.1500.0033.30112,3280.01%
2023/10/27133.20133.1533.15012,4540.00%
2023/10/26433.3000.0033.05412,6360.03%
2023/10/25334.05433.8033.70-112,669-0.01%
2023/10/24233.83333.7034.00-112,726-0.01%
2023/10/20333.10133.3533.40212,9260.02%
2023/10/19133.50133.6033.65012,9760.00%
2023/10/18733.72333.3733.45413,0180.03%
2023/10/1700.00134.0533.85-113,017-0.01%
2023/10/16534.403.134.5534.601.913,0980.01%
2023/10/13135.95036.1035.35113,1600.01%
2023/10/1212.135.65535.9035.907.113,2540.05%
2023/10/110.136.20136.0036.00-113,271-0.01%
2023/10/06637.0200.0036.70613,3440.04%
2023/10/051137.03937.3737.00213,3820.01%
2023/10/04736.5600.0036.60713,3910.05%
2023/10/03737.6200.0037.15713,5380.05%
2023/10/02337.621737.6937.85-1413,683-0.10%
2023/09/2800.00636.6036.45-613,866-0.04%
2023/09/27536.80236.6336.70314,0350.02%
2023/09/26537.68237.6337.25314,3140.02%
2023/09/2500.001436.9237.60-1414,810-0.09%
2023/09/22635.95536.0736.05115,1640.01%
2023/09/21735.812.335.8435.654.715,3710.03%
2023/09/201336.9711.136.6036.601.915,6260.01%
2023/09/191137.56537.5437.35615,5300.04%
2023/09/18437.14437.2637.10015,3940.00%
2023/09/154.137.47837.2437.05-3.915,333-0.03%
2023/09/141138.183138.1138.05-2015,132-0.13%
2023/09/133537.532337.2937.701214,8070.08%
2023/09/12837.272237.2237.45-1414,717-0.10%
2023/09/11336.303336.2436.25-3014,568-0.21%
2023/09/08536.5849.136.7037.00-44.114,723-0.30%
2023/09/0715.137.36837.0937.057.114,6920.05%
2023/09/062737.511437.7137.951314,3980.09%
2023/09/055136.702636.5136.502513,9950.18%
2023/09/043936.292536.2436.201413,9350.10%
2023/09/016137.705937.2437.05213,7560.01%
2023/08/3128.137.211737.0837.3011.113,6280.08%
2023/08/3051.136.872036.4636.9531.113,7600.23%
2023/08/2911.136.081236.2236.25-113,590-0.01%
2023/08/284037.814538.1135.90-513,326-0.04%
2023/08/2513.136.915237.3937.50-38.912,166-0.32%
2023/08/242835.264135.8335.40-1311,315-0.11%
2023/08/232635.421635.1735.551010,9980.09%
2023/08/22734.63834.1934.30-110,496-0.01%
2023/08/211633.847934.3934.50-6310,182-0.62%
2023/08/18733.32432.9532.9539,7250.03%
2023/08/17632.811633.4933.65-109,639-0.10%
2023/08/16732.80732.8233.0509,5660.00%
2023/08/15732.95833.2533.25-19,564-0.01%
2023/08/14532.67432.6532.6519,6290.01%
2023/08/11533.22332.6532.6529,5750.02%
2023/08/10633.43533.3533.3519,4910.01%
2023/08/091333.85834.0533.5559,3440.05%
2023/08/082433.1900.0033.15248,9150.27%
2023/08/07232.551533.2533.45-138,858-0.15%
2023/08/04432.752432.8532.90-208,737-0.23%
2023/08/02131.85132.0531.4008,5570.00%
2023/08/01332.25332.0532.0508,4260.00%
2023/07/31732.46732.1432.1008,3430.00%
2023/07/28131.8000.0031.5018,2680.01%
2023/07/27232.201332.0631.80-118,260-0.13%
2023/07/262231.49231.3531.35208,2110.24%
2023/07/25531.95131.9031.9048,1700.05%
2023/07/24431.50331.5531.5518,0240.01%
2023/07/21131.4500.0031.4017,9640.01%
2023/07/20131.85232.2532.05-17,937-0.01%
2023/07/191032.3400.0031.60107,8810.13%
2023/07/182232.770.632.2532.2521.47,8380.27%
2023/07/17633.23533.3033.3517,7350.01%
2023/07/13532.651633.2332.55-117,621-0.14%
2023/07/12432.2900.0032.1047,5800.05%
2023/07/11132.30132.3532.4007,5600.00%
2023/07/101732.74132.5532.80167,5350.21%
2023/07/07933.26934.1433.5507,3980.00%
2023/07/06333.751133.8333.65-87,318-0.11%
2023/07/051533.26433.1533.15116,9990.16%
2023/07/04633.33833.3433.40-26,832-0.03%
2023/07/031534.3935.134.4634.45-20.16,528-0.31%
2023/06/30333.329.532.2733.05-6.55,960-0.11%
2023/06/29331.222031.7331.50-175,502-0.31%
2023/06/282231.443131.6431.25-95,288-0.17%
2023/06/271030.0000.0029.80104,9640.20%
2023/06/260.130.0500.0030.050.15,0170.00%
2023/06/21130.20130.2530.2505,0820.00%
2023/06/200.130.15130.2030.15-0.95,100-0.02%
2023/06/190.330.3300.0030.050.35,1110.01%
2023/06/16730.642030.5030.50-135,096-0.26%
2023/06/153630.91130.9030.90355,0720.69%
2023/06/14630.83831.0531.40-24,996-0.04%
2023/06/13731.39231.3031.5054,7180.11%
2023/06/12231.3000.0031.3024,6710.04%
2023/06/0900.00131.5531.80-14,657-0.02%
2023/06/080.231.3500.0031.150.24,6320.00%
2023/06/074.131.70631.6631.65-1.94,632-0.04%
2023/06/0622.332.33832.2332.0014.34,5640.31%
2023/06/05733.09232.9533.4554,3540.11%
2023/06/02331.5000.0031.5534,0160.07%
2023/05/31131.60131.4031.4003,9660.00%
2023/05/30231.15331.0731.15-13,928-0.03%
2023/05/29831.081431.3131.40-63,868-0.16%
2023/05/26430.4800.0030.3043,7120.11%
2023/05/2500.00130.6030.50-13,701-0.03%
2023/05/2300.00230.8030.65-23,670-0.05%
2023/05/2200.00130.4530.50-13,637-0.03%
2023/05/19129.95230.0530.05-13,618-0.03%
2023/05/183130.155030.4030.40-193,581-0.53%
2023/05/172029.65329.5029.65173,4420.49%
2023/05/16229.7000.0029.7023,4120.06%
2023/05/1200.00029.9030.1503,3870.00%
2023/05/11230.08530.1029.70-33,364-0.09%
2023/05/10330.4000.0030.2533,3190.09%
2023/05/051229.6900.0029.40123,2210.37%
2023/05/041029.69229.7529.6583,1830.25%
2023/04/2600.00130.7530.90-13,003-0.03%
2023/04/24231.2500.0031.5022,9480.07%
2023/04/21130.80731.2330.80-62,923-0.21%
2023/04/20332.1700.0032.1032,8120.11%
2023/04/1800.00632.0832.25-62,692-0.22%
2023/04/17832.3400.0032.3582,6300.30%
2023/04/14231.7800.0031.6522,5360.08%
2023/04/13331.6700.0031.6032,4790.12%
2023/04/12131.801331.6331.80-122,441-0.49%
2023/04/11731.51831.6131.35-12,377-0.04%
2023/04/10430.7100.0030.6542,2190.18%
2023/04/0600.001031.3731.40-102,130-0.47%
2023/03/30130.9000.0030.8512,0260.05%
2023/03/2900.00130.5530.50-11,954-0.05%
2023/03/2800.001030.4530.25-101,916-0.52%
2023/03/2700.00330.3030.20-31,860-0.16%
2023/03/2400.00229.9529.85-21,797-0.11%
2023/03/22129.3000.0029.3011,6950.06%
2023/03/15029.0000.0028.6501,6120.00%
2023/03/14128.6500.0028.7511,5710.06%
2023/03/10428.48228.4528.5021,5170.13%
2023/03/0800.002328.5428.65-231,476-1.56%
2023/03/0600.00528.3828.35-51,459-0.34%
2023/03/0300.00228.1028.10-21,447-0.14%
2023/03/01127.7000.0027.6511,4830.07%
2023/02/2400.00127.7027.70-11,587-0.06%
2023/02/23127.8000.0027.8011,6010.06%
2023/02/17427.9000.0028.0541,6560.24%
2023/02/15227.6000.0027.6021,7230.12%
2023/02/06128.15128.1028.1001,8970.00%
2023/02/02128.1000.0028.1011,8750.05%
2023/02/01228.10227.9527.9501,8560.00%
2023/01/3000.00127.2527.20-11,819-0.05%
2023/01/16027.0500.0026.9501,8210.00%
2023/01/11227.6500.0027.6021,8770.11%
2023/01/0500.00128.0027.90-11,978-0.05%
2022/12/30127.5000.0027.4012,0490.05%
2022/12/29126.70126.9526.9502,0460.00%
2022/12/2700.00227.5027.60-22,188-0.09%
2022/12/26227.4500.0027.3522,2160.09%
2022/12/2300.00127.2527.35-12,258-0.04%
2022/12/092029.102028.6028.6003,9010.00%
2022/12/05128.6000.0028.6513,9990.03%
2022/12/0200.00328.8528.75-34,012-0.07%
2022/12/01128.80128.8028.7504,0420.00%
2022/11/30128.6000.0028.6014,1490.02%
2022/11/29328.85328.8028.8004,4940.00%
2022/11/24228.50628.4528.40-44,640-0.09%
2022/11/23128.60328.6028.60-24,647-0.04%
2022/11/22528.750.127.9528.754.94,6470.11%
2022/11/17328.10128.2528.1524,7660.04%
2022/11/11327.7800.0027.7535,2320.06%
2022/11/1000.001027.8027.80-105,229-0.19%
2022/11/091028.0500.0027.85105,1850.19%
2022/11/0800.00327.5527.60-35,145-0.06%
2022/11/073.126.90326.9026.900.15,0920.00%
2022/11/03326.5500.0026.5535,1380.06%
2022/11/0100.00126.4026.40-15,223-0.02%
2022/10/3100.00226.2026.15-25,274-0.04%
2022/10/28125.8000.0025.7015,2980.02%
2022/10/2400.00127.0026.70-15,366-0.02%
2022/10/21426.8800.0026.6045,4050.07%
2022/10/20126.75127.6527.6505,4390.00%
2022/10/14127.60127.6027.6505,4980.00%
2022/10/13226.8000.0026.5025,5160.04%
2022/10/11127.9000.0027.8515,5520.02%
2022/10/0700.00228.5328.50-25,567-0.04%
2022/10/0600.00128.2528.25-15,636-0.02%
2022/10/052228.29128.3528.10215,6700.37%
2022/09/28526.57126.3026.0545,8360.07%
2022/09/27127.001126.6827.60-105,759-0.17%
2022/09/26827.561227.9327.50-45,709-0.07%
2022/09/23630.03229.7529.3045,6620.07%
2022/09/223731.771632.0030.40215,4620.38%
2022/09/21930.79130.2031.0584,6330.17%
2022/09/20230.03230.0030.0004,5140.00%
2022/09/13231.551331.8031.10-114,764-0.23%
2022/09/05332.15332.9032.2505,5760.00%
2022/09/0200.00232.1531.95-25,255-0.04%
2022/08/29131.10131.2531.3005,2670.00%
2022/08/2500.00131.3531.55-15,370-0.02%
2022/08/2300.00431.5031.50-45,328-0.08%
2022/08/191831.03831.2431.10105,1500.19%
2022/08/18630.30130.2530.2554,9940.10%
2022/08/1700.00129.4529.60-14,855-0.02%
2022/08/1000.00129.5029.50-14,931-0.02%
2022/08/08428.85728.9028.90-34,904-0.06%
2022/08/05529.3700.0029.1554,8750.10%
2022/08/04329.50129.4529.5024,8450.04%
2022/08/0200.00229.5529.65-24,845-0.04%
2022/07/29530.31830.3030.25-34,926-0.06%
2022/07/281230.661030.3530.3524,9220.04%
2022/07/2700.00230.4530.70-24,935-0.04%
2022/07/26330.3500.0030.1034,9310.06%
2022/07/25330.45530.2730.30-24,995-0.04%
2022/07/2200.00130.2530.00-14,991-0.02%
2022/07/21230.00230.2530.3005,0320.00%
2022/07/20230.40230.5030.3005,0570.00%
2022/07/19130.40330.5230.40-25,114-0.04%
2022/07/15330.1513.330.1130.35-10.35,455-0.19%
2022/07/14129.35330.0230.15-25,444-0.04%
2022/07/13329.4500.0029.2535,3850.06%
2022/07/1200.00329.0529.00-35,397-0.06%
2022/07/11329.4500.0029.3535,4130.06%
2022/07/0800.00129.1529.30-15,411-0.02%
2022/07/071027.8000.0027.85105,2600.19%
2022/07/06226.75226.3026.3005,2810.00%
2022/07/01327.4200.0027.1035,5760.05%
2022/06/30329.65629.1729.00-35,657-0.05%
2022/06/2900.00229.8530.00-25,752-0.03%
2022/06/27330.92130.8530.9525,9610.03%
2022/06/2400.00130.6030.60-16,030-0.02%
2022/06/23230.85130.4530.6516,1090.02%
2022/06/22130.5500.0030.8016,3240.02%
2022/06/2100.00230.7030.65-26,295-0.03%
2022/06/2000.00129.7529.25-16,334-0.02%
2022/06/17130.3500.0030.2516,4210.02%
2022/06/16231.03131.4530.5516,4290.02%
2022/06/15632.731032.4131.10-46,541-0.06%
2022/06/14131.0500.0031.5015,9090.02%
2022/06/1000.00231.3531.35-25,799-0.03%
2022/06/08831.18431.1031.1045,7610.07%
2022/06/07231.236231.1631.20-605,757-1.04%
2022/06/06231.05231.0831.0505,6890.00%
2022/06/024030.19230.2030.20385,6600.67%
2022/06/012029.65429.4529.85165,6650.28%
2022/05/31329.20429.2529.15-15,750-0.02%
2022/05/26628.71328.3028.3035,9320.05%
2022/05/25428.85328.7528.7516,0100.02%
2022/05/241029.17129.0528.9596,1420.15%
2022/05/23229.45529.2329.20-36,233-0.05%
2022/05/2000.00129.5529.45-16,452-0.02%
2022/05/19129.0500.0029.1516,6130.02%
2022/05/1800.001029.0029.00-107,061-0.14%
2022/05/17129.4000.0029.3517,3310.01%
2022/05/1200.00228.9028.15-27,495-0.03%
2022/05/101328.48928.3228.8547,8900.05%
2022/05/0900.001028.4028.20-108,037-0.12%
2022/05/06229.58729.4529.45-58,404-0.06%
2022/05/04329.7500.0029.7539,1790.03%
2022/05/0300.00230.1029.80-29,301-0.02%
2022/04/29230.8500.0030.5529,2890.02%
2022/04/28130.65230.6330.65-19,246-0.01%
2022/04/27129.3500.0030.2019,2880.01%
2022/04/26330.30430.0430.10-19,351-0.01%
2022/04/25130.1519.130.1030.05-18.19,469-0.19%
2022/04/22631.53331.5531.5539,4990.03%
2022/04/2110.231.911031.7531.850.29,4460.00%
2022/04/20630.80130.7530.8059,1010.05%
2022/04/19130.40130.4530.3009,1160.00%
2022/04/181030.0400.0030.00109,1490.11%
2022/04/1200.00130.8530.95-19,159-0.01%
2022/04/11132.0000.0031.6019,1860.01%
2022/04/0816.132.71132.7032.7015.19,2650.16%
2022/04/07233.30632.9532.40-49,523-0.04%
2022/04/06133.75133.7533.7509,4910.00%
2022/04/010.133.30133.3533.30-0.99,924-0.01%
2022/03/31132.70233.0033.00-110,327-0.01%
2022/03/29132.95232.5032.60-110,126-0.01%
2022/03/25232.551632.6432.20-149,981-0.14%
2022/03/24431.93231.9831.8529,8410.02%
2022/03/23132.00531.9531.90-49,949-0.04%
2022/03/22631.531031.6432.00-410,247-0.04%
2022/03/21230.93630.7631.20-410,407-0.04%
2022/03/18230.502330.9330.85-2110,359-0.20%
2022/03/17629.31129.5529.80510,1380.05%
2022/03/14229.50229.5029.55010,5500.00%
2022/03/11129.4500.0029.45110,7060.01%
2022/03/10729.77129.8029.90610,7180.06%
2022/03/09229.2000.0029.50210,6760.02%
2022/03/08129.8000.0029.05110,6640.01%
2022/03/07330.25130.0530.00210,5640.02%
2022/03/04231.781431.5631.50-1210,458-0.11%
2022/03/03331.90232.0532.05110,3610.01%
2022/03/022032.006031.5231.80-4010,324-0.39%
2022/03/011132.232032.1032.25-910,259-0.09%
2022/02/252231.811531.7731.95710,1880.07%
2022/02/248131.919131.9031.55-1010,140-0.10%
2022/02/23832.061332.0632.20-510,039-0.05%
2022/02/22832.291131.7531.85-310,012-0.03%
2022/02/212432.701232.7433.00129,9460.12%
2022/02/182732.721532.8433.101210,2110.12%
2022/02/17632.0200.0031.95610,0360.06%
2022/02/16231.40131.3031.3019,7510.01%
2022/02/1400.0015.131.0530.95-15.19,705-0.16%
2022/02/101631.021331.5731.1539,6000.03%
2022/02/0900.00632.5832.65-69,261-0.06%
2022/02/085832.8945.732.7132.6012.39,1080.14%
2022/02/0721.132.501132.6632.6010.18,7300.12%
2022/01/2600.001230.9431.00-128,149-0.15%
2022/01/255.230.490.131.1030.105.27,9740.06%
2022/01/21130.55230.6030.45-17,872-0.01%
2022/01/2000.00130.8530.80-17,963-0.01%
2022/01/1900.002330.3530.55-238,241-0.28%
2022/01/184330.462030.2329.95238,1360.28%
2022/01/17129.8000.0030.2017,9810.01%
2022/01/14228.8500.0028.8027,8500.03%
2022/01/13029.5000.0029.5007,8340.00%
2022/01/12229.55329.6829.40-17,811-0.01%
2022/01/113.230.1700.0029.953.27,7490.04%
2022/01/10530.8300.0030.7557,6890.07%
2022/01/07131.55130.5530.5507,6670.00%
2022/01/065131.402.131.2331.4048.97,5940.64%
2022/01/050.131.7500.0031.400.17,5290.00%
2022/01/0400.00331.6731.65-37,477-0.04%
2022/01/034.332.61632.5932.10-1.77,389-0.02%
2021/12/301332.371432.5532.30-17,195-0.01%
2021/12/29131.101431.5531.85-136,836-0.19%
2021/12/282231.675132.2331.20-296,683-0.43%
2021/12/271531.151931.0831.50-46,090-0.07%
2021/12/24229.9000.0029.9025,5660.04%
2021/12/236229.8200.0029.75625,5551.12%
2021/12/2200.00529.6829.65-55,532-0.09%
2021/12/212229.7400.0029.75225,5100.40%
2021/12/20230.452330.4930.10-215,459-0.38%
2021/12/173130.28130.3529.95305,3720.56%
2021/12/163330.181530.4630.60185,2310.34%
2021/12/151029.601229.7430.30-24,845-0.04%
2021/12/14728.79728.5928.5004,5190.00%
2021/12/13328.983328.8028.70-304,463-0.67%
2021/12/104729.44529.3929.20424,4120.95%
2021/12/09428.88329.5529.5014,1000.02%
2021/12/0800.00428.4528.50-43,915-0.10%
2021/12/071228.71328.7328.7093,8740.23%
2021/12/0600.00128.0028.20-13,713-0.03%
2021/12/01127.10127.3027.6003,7230.00%
2021/11/3000.00127.4027.25-13,715-0.03%
2021/11/29127.1500.0027.0513,7140.03%
2021/11/26227.106427.1627.10-623,692-1.68%
2021/11/25128.15127.8527.7503,6710.00%
2021/11/22428.316.128.1928.25-2.13,665-0.06%
2021/11/19628.27328.3528.2033,6320.08%
2021/11/18529.14129.0728.8543,5480.11%
2021/11/17329.70629.7530.00-33,389-0.09%
2021/11/163228.863729.2429.00-52,923-0.17%
2021/11/1500.00028.1028.0502,6460.00%
2021/11/123028.5000.0028.05302,6451.13%
2021/11/11428.0300.0027.9542,6250.15%
2021/11/10127.90427.9027.90-32,619-0.11%
2021/11/09127.8500.0027.7512,6090.04%
2021/11/08327.98127.8027.8022,6150.08%
2021/11/052427.91227.8027.90222,6330.84%
2021/11/04327.902028.1027.85-172,645-0.64%
2021/11/032227.49227.5027.50202,6820.75%
2021/11/01727.56128.1527.9062,7020.22%
2021/10/29127.70227.6327.40-12,719-0.04%
2021/10/28228.03228.0028.1002,7350.00%
2021/10/271727.692328.0028.65-62,639-0.23%
2021/10/26126.2000.0026.1512,3350.04%
2021/10/2100.00125.5525.95-12,475-0.04%
2021/10/20125.35525.3025.35-42,533-0.16%
2021/10/1900.00125.6525.45-12,858-0.03%
2021/10/18225.4500.0025.4022,9300.07%
2021/10/15625.5300.0025.4562,9900.20%
2021/10/01126.45126.0026.0003,8470.00%
2021/09/3000.00626.7526.85-63,853-0.16%
2021/09/2800.00126.4026.10-13,897-0.03%
2021/09/2400.00526.3026.20-54,278-0.12%
2021/09/221125.7200.0025.50114,3680.25%
2021/09/16325.2500.0025.3034,7150.06%
2021/09/10225.4000.0025.3524,8130.04%
2021/09/0900.00325.1825.25-34,840-0.06%
2021/09/08224.8300.0024.6524,8400.04%
2021/08/30326.5500.0026.5534,8830.06%
2021/08/271226.3300.0026.30124,8880.25%
2021/08/26126.05126.4026.1504,8650.00%
2021/08/2500.00226.3526.30-24,845-0.04%
2021/08/24226.0000.0025.9024,8410.04%
2021/08/23126.1500.0026.3014,8390.02%
2021/08/19126.0500.0026.1014,8400.02%
2021/08/1800.00225.8726.70-24,837-0.04%
2021/08/17126.0500.0025.8514,8620.02%
2021/08/16126.55226.3026.15-14,841-0.02%
2021/08/13127.15126.8026.8004,8200.00%
2021/08/11127.8500.0027.7514,8340.02%
2021/08/10127.6000.0027.6514,8560.02%
2021/08/09628.6700.0028.4064,8960.12%
2021/08/04231.2000.0030.5524,9820.04%
2021/08/03132.75332.7532.85-24,997-0.04%
2021/08/02232.7500.0032.7524,9610.04%
2021/07/30233.3500.0032.8024,9760.04%
2021/07/2600.001234.5834.45-125,017-0.24%
2021/07/232934.99834.7034.60215,0000.42%
2021/07/2200.001033.6733.70-104,766-0.21%
2021/07/211332.77232.4032.30114,7340.23%
2021/07/20233.3300.0033.1024,7200.04%
2021/07/16334.38534.2934.30-24,840-0.04%
2021/07/1400.002134.4934.30-214,878-0.43%
2021/07/13134.0500.0033.4014,9120.02%
2021/07/12734.61434.5534.3535,0990.06%
2021/07/0900.00133.3033.75-15,007-0.02%
2021/07/0800.00133.1533.10-15,134-0.02%
2021/07/0600.00233.0533.00-25,880-0.03%
2021/07/02132.85332.4032.80-26,566-0.03%
2021/07/011333.77233.3533.25116,6930.16%
2021/06/3000.002033.0533.00-206,463-0.31%
2021/06/2900.0050.132.4332.50-50.16,427-0.78%
2021/06/284732.372132.9233.20266,4280.40%
2021/06/2500.000.131.7031.85-0.16,2650.00%
2021/06/2400.00231.0531.25-26,285-0.03%
2021/06/21130.3000.0030.1516,5420.02%
2021/06/1600.00130.4530.60-17,005-0.01%
2021/06/11130.8500.0030.6017,2150.01%
2021/06/0900.00330.0030.00-37,241-0.04%
2021/06/0800.00229.9529.95-27,311-0.03%
2021/06/0300.001030.2030.20-107,766-0.13%
2021/06/01230.25130.2530.2518,0440.01%
2021/05/28229.6000.0029.8028,1670.02%
2021/05/2500.00129.3029.00-18,526-0.01%
2021/05/24228.6000.0029.0028,5560.02%
2021/05/1900.00228.6528.75-28,966-0.02%
2021/05/1800.00228.3028.60-28,974-0.02%
2021/05/17226.05925.9726.00-78,963-0.08%
2021/05/14328.0800.0027.9038,9030.03%
2021/05/13227.502.227.7127.60-0.28,8700.00%
2021/05/12328.03129.8028.1528,8100.02%
2021/05/11830.7400.0030.7088,6610.09%
2021/05/10133.00232.4832.20-18,595-0.01%
2021/05/07132.55132.5532.8008,5980.00%
2021/05/05131.9000.0031.5018,5460.01%
2021/05/04332.221631.8731.95-138,551-0.15%
2021/05/03234.231133.1033.10-98,504-0.11%
2021/04/29234.83134.5534.5518,4340.01%
2021/04/2800.00435.4034.90-48,421-0.05%
2021/04/27134.75234.6534.70-18,426-0.01%
2021/04/2600.00534.8035.00-58,465-0.06%
2021/04/22534.81234.9534.3538,5080.04%
2021/04/211935.191035.2035.1598,4010.11%
2021/04/20135.60135.3535.5008,3600.00%
2021/04/191435.851935.9035.80-58,381-0.06%
2021/04/16236.45936.3336.40-78,271-0.08%
2021/04/151936.031135.6135.5088,0430.10%
2021/04/141534.39934.5934.9567,9350.08%
2021/04/131835.6110.535.7935.357.58,1120.09%
2021/04/125836.551336.3736.30458,4810.53%
2021/04/091535.18435.0035.75118,0260.14%
2021/04/082234.952934.9034.75-77,714-0.09%
2021/04/07733.44933.3433.50-27,415-0.03%
2021/04/06132.7500.0032.7017,4710.01%
2021/04/0100.00432.3132.50-47,490-0.05%
2021/03/31331.95532.1032.15-27,466-0.03%
2021/03/30832.04232.3532.1567,4270.08%
2021/03/29732.30232.4832.5557,3530.07%
2021/03/26532.80432.5032.5517,2990.01%
2021/03/24332.97132.9032.9027,1300.03%
2021/03/231032.8000.0032.50107,1430.14%
2021/03/22633.1800.0033.1067,0720.08%
2021/03/1900.001032.6433.10-106,919-0.14%
2021/03/1800.001032.1432.30-106,776-0.15%
2021/03/17231.801031.7031.75-86,814-0.12%
2021/03/15231.60231.6331.5506,8850.00%
2021/03/12131.85331.8531.85-26,983-0.03%
2021/03/11931.99731.8932.0027,0130.03%
2021/03/10831.46431.7631.5046,8630.06%
2021/03/09330.80830.5331.15-56,879-0.07%
2021/03/081631.79631.6330.95106,8700.15%
2021/03/05131.301131.2831.20-106,740-0.15%
2021/03/04330.80631.1031.05-36,719-0.04%
2021/03/03330.90330.6230.9006,7240.00%
2021/03/02531.472631.5130.80-216,706-0.31%
2021/02/2600.00731.0631.00-76,577-0.11%
2021/02/25130.902330.7030.60-226,565-0.34%
2021/02/24330.67230.7030.5516,6250.02%
2021/02/231630.99431.0031.00126,6180.18%
2021/02/22330.40430.7330.75-16,583-0.02%
2021/02/1900.00929.7630.05-96,855-0.13%
2021/02/181229.41529.3929.4076,9680.10%
2021/02/171028.80528.7928.8557,3010.07%
2021/02/0400.00328.2528.30-37,741-0.04%
2021/02/03427.95728.1528.00-37,906-0.04%
2021/02/01427.71427.7427.7508,1950.00%
2021/01/29227.83228.1528.1508,3570.00%
2021/01/28327.502028.0627.75-178,507-0.20%
2021/01/27127.901228.0328.00-118,800-0.12%
2021/01/26428.012528.2027.75-219,746-0.22%
2021/01/25228.10127.6528.10110,8180.01%
2021/01/22128.15328.0228.05-210,897-0.02%
2021/01/21227.9000.0027.90210,8930.02%
2021/01/201328.68328.6528.301010,9670.09%
2021/01/19829.38729.5629.30110,9030.01%
2021/01/181129.06229.1028.95910,8500.08%
2021/01/15329.3700.0029.05310,8210.03%
2021/01/14130.15529.8930.00-410,774-0.04%
2021/01/13629.60329.7529.60310,7860.03%
2021/01/12329.63229.7329.50110,7750.01%
2021/01/11230.1800.0030.15210,7330.02%
2021/01/08430.15230.1030.15210,7040.02%
2021/01/07730.39530.4630.25210,6480.02%
2021/01/063530.941532.1530.552010,5860.19%
2021/01/057931.435132.1732.502810,1880.27%
2021/01/041230.76231.0530.70109,5990.10%
2020/12/311030.551230.2530.45-29,604-0.02%
2020/12/301230.911130.5730.5519,5540.01%
2020/12/293330.444330.7730.85-109,462-0.11%
2020/12/282730.041830.1130.3099,1980.10%
2020/12/25929.49529.7529.6549,0990.04%
2020/12/24729.48529.7529.3529,0710.02%
2020/12/23928.91129.1029.3589,0270.09%
2020/12/2200.00129.5528.85-19,032-0.01%
2020/12/21429.651029.6529.45-69,079-0.07%
2020/12/1800.00229.6029.65-29,089-0.02%
2020/12/171129.17729.3029.4049,1240.04%
2020/12/16529.17129.1528.9549,1090.04%
2020/12/151628.8800.0028.70169,4130.17%
2020/12/14929.45229.4029.4079,3930.07%
2020/12/116829.753229.5129.25369,5010.38%
2020/12/10330.253830.4230.10-359,310-0.38%
2020/12/09330.4500.0030.5539,1900.03%
2020/12/08630.732330.9730.50-179,173-0.19%
2020/12/07130.70430.8430.60-39,050-0.03%
2020/12/042530.54630.5330.50199,0060.21%
2020/12/033830.191130.4930.35278,9730.30%
2020/12/02430.11630.1130.10-28,881-0.02%
2020/12/01630.081230.0630.40-68,891-0.07%
2020/11/30130.20130.5030.2008,9140.00%
2020/11/2700.00430.2630.15-48,957-0.04%
2020/11/2600.00530.0029.95-58,987-0.06%
2020/11/25429.9100.0029.9049,0000.04%
2020/11/241230.06330.1529.8098,9590.10%
2020/11/2300.001330.2530.20-138,953-0.15%
2020/11/20330.28230.2330.1018,9090.01%
2020/11/191130.29130.3029.95108,9620.11%
2020/11/183130.64830.6630.50239,0010.26%
2020/11/17130.80630.5930.65-59,020-0.06%
2020/11/161630.46730.6630.8599,1310.10%
2020/11/13830.161030.0230.25-28,925-0.02%
2020/11/121129.324129.6028.95-308,660-0.35%
2020/11/11128.753229.0329.65-318,567-0.36%
2020/11/101029.18729.0629.0538,4430.04%
2020/11/09729.56829.4829.30-18,492-0.01%
2020/11/06529.001029.1029.00-58,475-0.06%
2020/11/05928.751528.6528.50-68,567-0.07%
2020/11/042128.79628.9528.85158,4740.18%
2020/11/031729.881029.9629.2078,3500.08%
2020/11/027130.171030.3430.50617,7190.79%
2020/10/30228.081228.2227.75-106,659-0.15%
2020/10/29527.2000.0027.6056,6360.08%
2020/10/281128.228.627.9427.552.46,6700.04%
2020/10/2700.00627.5927.80-66,553-0.09%
2020/10/2600.00127.7527.50-16,536-0.02%
2020/10/23127.6500.0027.6016,5350.02%
2020/10/2200.00327.6527.55-36,573-0.05%
2020/10/2100.00127.9027.85-16,609-0.02%
2020/10/20327.25427.4927.50-16,581-0.02%
2020/10/1900.00227.3527.30-26,562-0.03%
2020/10/16126.75327.2026.75-26,554-0.03%
2020/10/15226.95127.1027.1016,5820.02%
2020/10/14527.23427.3527.1016,6460.02%
2020/10/13726.94327.0227.2546,6660.06%
2020/10/08426.91526.9827.05-16,641-0.02%
2020/10/07326.15126.2026.1526,5550.03%
2020/10/06126.00226.0026.00-16,579-0.02%
2020/10/05125.8000.0025.7016,6080.02%
2020/09/2500.00226.0025.25-26,946-0.03%
2020/09/24226.08525.7825.60-36,962-0.04%
2020/09/23326.6500.0026.6536,9160.04%
2020/09/221126.99727.0026.8046,9900.06%
2020/09/21427.44327.7327.7017,0690.01%
2020/09/183928.202427.9627.55157,0410.21%
2020/09/1700.00128.2028.10-16,712-0.01%
2020/09/1600.00827.6627.85-86,659-0.12%
2020/09/113.126.844726.5026.55-43.96,766-0.65%
2020/09/10427.50227.5027.2526,7180.03%
2020/09/08126.70326.9227.30-26,638-0.03%
2020/09/070.126.80127.1026.80-0.96,593-0.01%
2020/09/04527.19227.1027.2036,5660.05%
2020/09/03427.962228.0427.80-186,495-0.28%
2020/09/022728.06428.1028.20236,4050.36%
2020/09/01228.08328.1327.90-16,316-0.02%
2020/08/31227.75527.9527.75-36,232-0.05%
2020/08/28327.43327.7227.5006,1740.00%
2020/08/276.127.74128.2027.305.16,1480.08%
2020/08/255.127.84227.6527.603.15,9800.05%
2020/08/247.127.66528.0128.152.15,8540.04%
2020/08/21327.90828.4027.85-55,652-0.09%
2020/08/20426.70527.5826.65-15,236-0.02%
2020/08/19227.55527.6827.30-34,917-0.06%
2020/08/17026.8000.0026.8004,6570.00%
2020/08/1400.00126.6526.80-14,604-0.02%
2020/08/135327.11327.0027.10504,5361.10%
2020/08/12326.822226.9227.65-194,356-0.44%
2020/08/111027.064127.0026.75-314,191-0.74%
2020/08/10326.53326.6026.4503,9490.00%
2020/08/07626.16226.5326.5043,9200.10%
2020/08/067626.021226.1425.90643,8111.68%
2020/08/0500.001025.0525.10-103,491-0.29%
2020/08/04425.1500.0025.1543,4780.12%
2020/08/03124.80824.9824.90-73,466-0.20%
2020/07/2800.00523.4523.10-53,514-0.14%
2020/07/27124.80125.0023.8503,4900.00%
2020/07/24724.5200.0024.5073,4530.20%
2020/07/2300.00125.1524.70-13,447-0.03%
2020/07/22525.0000.0024.8553,4400.15%
2020/07/21124.80124.8025.0003,4040.00%
2020/07/20224.48224.7324.6503,3840.00%
2020/07/171.124.2200.0023.401.13,3120.03%
2020/07/145.124.6500.0024.605.13,2800.16%
2020/07/1300.00125.1025.00-13,281-0.03%
2020/07/100.124.5000.0024.600.13,2890.00%
2020/07/09125.15125.4024.9003,3890.00%
2020/07/08324.63324.8224.8003,3450.00%
2020/07/071124.90524.5524.4063,2890.18%
2020/07/06124.95224.9325.15-13,215-0.03%
2020/07/01124.50124.7024.3003,0120.00%
2020/06/3000.00523.5924.10-52,913-0.17%
2020/06/2400.00122.4022.40-12,784-0.04%
2020/06/22122.80322.6022.45-22,797-0.07%
2020/06/19222.60322.5322.55-12,808-0.04%
2020/06/181022.45322.6022.2072,7100.26%
2020/06/1600.00221.4021.40-22,590-0.08%
2020/06/09121.9000.0021.7512,7790.04%
2020/06/05522.5000.0022.5052,8680.17%
2020/06/0400.00422.0322.00-42,865-0.14%
2020/05/2900.00121.5021.45-12,838-0.04%
2020/05/2700.00221.4021.50-22,837-0.07%
2020/05/13121.9000.0022.3512,8680.03%
2020/05/120.121.3000.0021.300.12,8450.00%
2020/05/0700.00121.1521.15-12,720-0.04%
2020/05/060.920.8000.0020.700.92,7040.03%
2020/05/05421.00220.8520.8522,7140.07%
2020/05/04121.10521.1021.05-42,673-0.15%
2020/04/30720.8100.0020.8072,6320.27%
2020/04/29520.7000.0020.7052,6600.19%
2020/04/2800.00220.6520.65-22,633-0.08%
2020/04/27220.4500.0020.4022,6770.07%
2020/04/2300.00420.1520.10-42,682-0.15%
2020/04/210.119.70620.1019.65-5.92,710-0.22%
2020/04/151120.361020.0520.0512,7620.04%
2020/04/14420.43520.4620.50-12,747-0.04%
2020/04/13120.05120.4020.4502,6340.00%
2020/04/10419.6500.0019.7542,6170.15%
2020/04/07119.4500.0019.4512,6390.04%
2020/04/0600.00219.2519.50-22,639-0.08%
2020/03/31219.2000.0018.9522,7120.07%
2020/03/2000.00115.6516.25-12,913-0.03%
2020/03/190.114.95414.8014.80-3.92,906-0.13%
2020/03/1800.00117.1016.35-12,846-0.04%
2020/03/17117.6000.0016.9012,8650.03%
2020/03/160.118.7500.0018.750.12,8160.00%
2020/03/131.119.6800.0019.951.12,8050.04%
2020/03/122.222.75221.7021.700.22,7220.01%
2020/03/11322.55622.5822.90-32,621-0.11%
2020/03/06223.4500.0023.3522,5630.08%
2020/03/05223.6500.0023.7022,5780.08%
2020/03/0400.00323.3523.40-32,586-0.12%
2020/03/02123.2500.0023.2012,5980.04%
2020/02/25123.2500.0023.6012,5990.04%
2020/02/24023.3500.0023.5002,6080.00%
2020/02/20123.90224.2023.85-12,620-0.04%
2020/02/19123.25123.1523.8002,5960.00%
2020/02/1700.00122.9023.00-12,572-0.04%
2020/02/14123.0500.0023.0512,5780.04%
2020/02/13123.0000.0023.1512,5720.04%
2020/02/12522.45522.6022.6002,5480.00%
2020/02/11522.38422.4022.4012,5430.04%
2020/02/100.122.6000.0022.350.12,5390.00%
2020/02/03122.20623.1522.40-52,640-0.19%
2020/01/31123.6500.0023.7512,6050.04%
2020/01/30824.237623.3123.55-682,653-2.56%
2020/01/16225.35225.6525.8002,6350.00%
2020/01/15425.1500.0025.1042,5930.15%
2020/01/13125.00125.2025.2002,5730.00%
2020/01/07124.8500.0024.6012,5530.04%
2020/01/02125.6500.0025.6512,6680.04%
2019/12/31125.90125.8025.8002,6510.00%
2019/12/30225.7500.0025.8022,6490.08%
2019/12/2700.00226.0026.00-22,645-0.08%
2019/12/26326.02226.0826.1012,6530.04%
2019/12/2500.00225.9826.00-22,621-0.08%
2019/12/2400.00225.8525.85-22,640-0.08%
2019/12/23125.60125.9525.5002,6820.00%
2019/12/2000.00426.0026.00-42,689-0.15%
2019/12/19225.7500.0025.7522,6900.07%
2019/12/17226.081426.0426.00-122,712-0.44%
2019/12/1600.00824.7625.20-82,542-0.31%
2019/12/13324.701024.5524.45-72,543-0.28%
2019/12/12624.85224.9024.5042,5520.16%
2019/12/11424.9800.0024.8542,5540.16%
2019/12/10525.0900.0025.0052,5730.19%
2019/11/2700.00125.4025.50-12,859-0.03%
2019/11/2600.00125.5525.30-12,890-0.03%
2019/11/2200.00125.1025.10-13,021-0.03%
2019/11/2100.00125.1525.25-13,095-0.03%
2019/11/19125.1000.0024.9513,1870.03%
2019/11/1800.00125.0525.10-13,234-0.03%
2019/11/1400.00124.3524.20-13,353-0.03%
2019/11/13224.00224.2524.2503,4200.00%
2019/11/11324.1012723.7023.75-1243,777-3.28% 大賣/鉅額交易
2019/11/08224.15224.4024.4003,8570.00%
2019/11/07124.300.124.2024.100.94,0420.02%
2019/11/05224.531124.6024.65-94,378-0.21%
2019/11/01223.63623.7323.85-44,556-0.09%
2019/10/3100.00524.3523.80-54,603-0.11%
2019/10/30124.00124.2524.2504,6490.00%
2019/10/2900.00224.3024.15-24,688-0.04%
2019/10/28624.68724.9824.70-14,713-0.02%
2019/10/25225.28225.3025.3504,6890.00%
2019/10/23125.1000.0025.1015,0750.02%
2019/10/18125.3500.0025.3015,3020.02%
2019/10/1600.002.225.0225.15-2.25,375-0.04%
2019/10/1500.00325.0524.70-35,431-0.06%
2019/10/141224.861325.3124.95-15,453-0.02%
2019/10/07326.3200.0026.0035,4660.05%
2019/10/0312526.4600.0026.401255,9082.12% 大買/鉅額交易
2019/10/02325.73226.3326.6015,9230.02%
2019/10/01426.0300.0025.9045,9020.07%
2019/09/2700.00226.2526.25-25,875-0.03%
2019/09/25126.4000.0026.4015,8000.02%
2019/09/2400.00126.8526.90-15,796-0.02%
2019/09/23126.65226.8826.80-15,827-0.02%
2019/09/20426.34126.5026.5535,9420.05%
2019/09/19326.65426.5526.60-15,924-0.02%
2019/09/18126.70226.6526.65-15,998-0.02%
2019/09/16126.9000.0026.5516,1080.02%
2019/09/12827.3000.0027.0586,0610.13%
2019/09/11227.05227.2527.2006,0570.00%
2019/09/10227.45927.5027.25-76,013-0.12%
2019/09/09528.0000.0027.7055,9640.08%
2019/09/06228.233028.1028.15-285,927-0.47%
2019/09/05328.582328.6128.55-205,869-0.34%
2019/09/04228.5000.0028.5525,8480.03%
2019/09/03228.75128.9028.5515,8460.02%
2019/09/028528.45128.6528.65845,8151.44%
2019/08/303128.2000.0028.00315,7600.54%
2019/08/281528.086627.6227.60-515,675-0.90%
2019/08/27327.4000.0027.6535,5800.05%
2019/08/261526.96427.2626.85115,5360.20%
2019/08/23328.202228.1828.10-195,457-0.35%
2019/08/222128.63128.9028.45205,4450.37%
2019/08/21428.3000.0028.2545,3550.07%
2019/08/202228.72328.6228.30195,2930.36%
2019/08/191128.9700.0028.85115,2100.21%
2019/08/16528.7518028.6028.65-1755,170-3.38% 大賣/鉅額交易
2019/08/154128.751128.8028.75305,1260.59%
2019/08/14128.95328.9028.95-25,035-0.04%
2019/08/13428.219028.2027.75-864,835-1.78%
2019/08/121029.251628.7828.75-64,774-0.13%
2019/08/0810128.1400.0028.451014,6162.19% 大買/鉅額交易
2019/08/0710228.3111828.0328.05-164,537-0.35% 大買/大賣/
2019/08/06627.9810227.9228.30-964,373-2.20% 大賣/
2019/08/05127.254527.5027.40-444,279-1.03%
2019/08/025127.1300.0027.15514,2231.21%
2019/08/01227.4000.0027.7024,2570.05%
2019/07/314427.0000.0027.05444,2611.03%
2019/07/295227.3000.0027.20524,2771.22%
2019/07/26227.75527.4527.40-34,281-0.07%
2019/07/2521127.538728.1327.601244,3352.86% 大買/鉅額交易
2019/07/247426.8300.0027.20744,2291.75%
2019/07/23127.00127.2026.8504,2200.00%
2019/07/2200.00826.8426.85-84,182-0.19%
2019/07/1900.00326.2026.25-34,201-0.07%
2019/07/18326.47126.2026.2024,2310.05%
2019/07/1700.00326.6326.80-34,239-0.07%
2019/07/15326.28226.3526.1514,2740.02%
2019/07/1200.00326.1526.00-34,254-0.07%
2019/07/11625.38825.6725.70-24,226-0.05%
2019/07/101526.25926.8225.6064,2430.14%
2019/07/09625.65225.9025.9043,9080.10%
2019/07/08125.6000.0025.7513,9020.03%
2019/07/05125.4500.0025.4013,9200.03%
2019/07/0400.004725.3525.25-473,977-1.18%
2019/07/03125.45125.3025.2004,0080.00%
2019/07/014825.60325.6025.45454,0281.12%
2019/06/281225.201025.0325.0524,0380.05%
2019/06/273726.172625.5625.25114,0340.27%
2019/06/251025.651225.4125.35-23,926-0.05%
2019/06/24225.105025.3025.30-483,877-1.24%
2019/06/2100.00224.5024.50-23,881-0.05%
2019/06/2000.005024.2524.20-503,937-1.27%
2019/06/1900.00523.9524.10-54,187-0.12%
2019/06/115023.8000.0024.00504,7911.04%
2019/06/1000.00123.4523.50-14,787-0.02%
2019/06/04123.0500.0022.8014,8430.02%
2019/06/03122.80322.9823.00-24,929-0.04%
2019/05/3100.00323.3323.45-35,027-0.06%
2019/05/30222.85122.9523.2015,0630.02%
2019/05/29222.9000.0022.6025,1090.04%
2019/05/225024.5500.0024.15505,2000.96%
2019/05/1400.001024.7524.80-105,107-0.20%
2019/05/1300.001024.6024.55-105,084-0.20%
2019/05/09724.43125.0024.2064,9950.12%
2019/05/0700.00125.8525.70-14,836-0.02%
2019/05/061025.781025.1025.1004,7850.00%
2019/05/03126.1500.0026.4014,7010.02%
2019/05/021125.91626.2126.2554,6710.11%
2019/04/300.525.85325.9826.00-2.54,622-0.05%
2019/04/26124.8600.0025.3514,4090.02%
2019/04/24125.45325.2525.45-24,551-0.04%
2019/04/2300.00525.0025.20-54,545-0.11%
2019/04/22225.201124.8525.10-94,548-0.20%
2019/04/1900.00424.1524.20-44,467-0.09%
2019/04/1700.00124.7024.55-14,630-0.02%
2019/04/16624.681024.7824.50-44,820-0.08%
2019/04/15823.96624.2724.6524,9890.04%
2019/04/121.523.60223.6023.60-0.54,914-0.01%
2019/04/103024.142024.1624.10104,8870.20%
2019/04/09623.6400.0023.8564,8210.12%
2019/04/03523.5500.0023.5054,8050.10%
2019/04/0200.00123.3523.40-14,795-0.02%
2019/04/0100.00123.5523.45-14,776-0.02%
2019/03/28623.14423.0022.9024,7010.04%
2019/03/27123.55423.6023.50-34,650-0.06%
2019/03/26323.6000.0023.4034,6220.06%
2019/03/25223.65223.8323.7504,5530.00%
2019/03/22825.71425.4024.8544,5570.09%
2019/03/21326.5500.0026.1034,3160.07%
2019/03/191126.201126.1626.1004,2180.00%
2019/03/18126.2500.0026.5014,2080.02%
2019/03/1400.00325.5725.35-33,996-0.08%
2019/03/13325.12125.1025.3523,9490.05%
2019/03/12125.15125.0525.0503,9540.00%
2019/03/1100.00124.9024.80-13,997-0.03%
2019/03/06525.00525.1025.7003,9410.00%
2019/03/0500.00225.1524.85-23,870-0.05%
2019/03/04524.90525.1525.0003,8470.00%
2019/02/27124.40124.5524.5503,8070.00%
2019/02/26424.6500.0024.5043,8150.10%
2019/02/2500.001025.3324.95-103,835-0.26%
2019/02/2200.000.124.8024.90-0.13,8080.00%
2019/02/21524.95124.7024.8043,8300.10%
2019/02/20124.5000.0024.5013,8170.03%
2019/02/19124.5000.0024.7013,7890.03%
2019/02/1800.00124.9024.80-13,808-0.03%
2019/02/15624.94224.8524.8043,8120.10%
2019/02/14225.1500.0024.8023,8050.05%
2019/01/3000.00124.7024.60-13,776-0.03%
2019/01/29124.4500.0024.4513,7740.03%
2019/01/2400.00224.6524.65-23,746-0.05%
2019/01/23224.583224.9924.80-303,737-0.80%
2019/01/17125.50225.6025.30-13,618-0.03%
2019/01/16325.95225.6826.1013,4580.03%
2019/01/15425.1600.0025.0543,2790.12%
2019/01/14124.85224.7524.85-13,222-0.03%
2019/01/10125.4000.0025.7513,0870.03%
2019/01/09525.622325.9325.50-183,015-0.60%
2019/01/081825.04524.8325.45132,8640.45%
2019/01/07724.09623.7224.5012,6430.04%
2019/01/04122.2000.0022.7012,4110.04%
2019/01/02323.2000.0023.0032,4470.12%
2018/12/27623.14523.3022.9012,4510.04%
2018/12/2600.00222.9522.25-22,410-0.08%
2018/12/24122.901122.8223.05-102,406-0.42%
2018/12/21122.25122.2522.5002,4880.00%
2018/12/19122.7000.0022.7012,4850.04%
2018/12/18222.65122.7522.7512,4760.04%
2018/12/17223.85623.6723.00-42,441-0.16%
2018/12/13222.85823.2223.05-62,299-0.26%
2018/12/12622.95122.8523.0052,2570.22%
2018/12/112022.722422.8222.80-42,201-0.18%
2018/12/10221.7000.0021.5522,0950.10%
2018/12/072121.792021.9322.1512,0860.05%
2018/12/06421.5500.0021.3042,0670.19%
2018/12/05122.2500.0022.2512,0330.05%
2018/12/04323.07522.5522.45-22,034-0.10%
2018/12/03422.0500.0022.1041,9680.20%
2018/11/3000.00121.8521.60-11,946-0.05%
2018/11/29321.6700.0021.4531,9290.16%
2018/11/2800.00221.4521.45-21,902-0.11%
2018/11/27120.9500.0020.9511,8760.05%
2018/11/26220.50320.6220.80-11,855-0.05%
2018/11/22221.33221.3020.8001,8080.00%
2018/11/21420.81320.7821.0011,8040.06%
2018/11/20220.6500.0020.7521,8190.11%
2018/11/1600.00119.8520.05-11,765-0.06%
2018/11/15119.90119.9519.9001,7530.00%
2018/11/1300.00218.9819.35-21,723-0.12%
2018/11/08119.70319.6719.50-21,833-0.11%
2018/11/07219.3500.0019.4521,8960.11%
2018/10/3000.00517.5517.80-52,173-0.23%
2018/10/25517.42217.2017.1532,4600.12%
2018/10/23118.9500.0018.4512,4730.04%
2018/10/16218.43218.4818.6002,6260.00%
2018/10/11218.0300.0018.0023,1160.06%
2018/10/0500.00220.6520.65-23,690-0.05%
2018/10/04321.7500.0021.5033,7140.08%
2018/10/02122.8500.0022.5013,8180.03%
2018/09/28123.10123.3023.3003,8820.00%
2018/09/26122.3500.0022.5014,2180.02%
2018/09/2500.00422.2022.30-44,258-0.09%
2018/09/1000.00321.0020.90-34,725-0.06%
2018/09/0700.00121.7021.60-14,720-0.02%
2018/08/2800.00122.9522.95-15,366-0.02%
2018/08/2700.00223.0023.00-25,638-0.04%
2018/08/1600.00121.5022.00-15,863-0.02%
2018/08/15522.57222.2822.2035,8320.05%
2018/08/14123.1500.0023.0515,8020.02%
2018/08/13624.10823.8723.60-25,750-0.03%
2018/08/10326.45226.1526.1515,6630.02%
2018/08/09526.24326.0826.0525,7780.03%
2018/08/08226.80526.6526.55-35,753-0.05%
2018/08/07227.1300.0026.8525,7360.03%
2018/08/03327.50127.7527.3525,7260.03%
2018/07/3000.00227.1526.90-25,434-0.04%
2018/07/27226.85927.0327.25-75,423-0.13%
2018/07/26126.55226.6026.55-15,382-0.02%
2018/07/24226.8000.0026.9525,3430.04%
2018/07/23326.75527.0026.55-25,329-0.04%
2018/07/20127.15327.0727.05-25,289-0.04%
2018/07/19527.51427.4427.4515,2510.02%
2018/07/182128.571228.4827.9095,1900.17%
2018/07/17227.65527.6527.50-34,869-0.06%
2018/07/161027.85427.9828.0064,8330.12%
2018/07/13328.48528.6028.45-24,685-0.04%
2018/07/1200.00327.6827.80-34,325-0.07%
2018/07/11127.95227.6827.50-14,306-0.02%
2018/07/10127.30227.5527.90-14,296-0.02%
2018/07/09227.3000.0027.2024,3010.05%
2018/07/04427.80728.0627.90-34,324-0.07%
2018/07/02526.9400.0026.8554,0160.12%
2018/06/2900.00327.5527.25-33,991-0.08%
2018/06/26126.1000.0026.2013,9730.03%
2018/06/25326.8000.0026.7033,9740.08%
2018/06/2200.00127.4027.15-14,015-0.02%
2018/06/21227.4500.0027.9523,9980.05%
2018/06/2000.00427.4027.45-43,963-0.10%
2018/06/15427.3000.0027.5044,0950.10%
2018/06/14427.7900.0027.3044,1650.10%
2018/06/12927.97627.8827.8534,1660.07%
2018/06/11227.28327.4327.40-14,093-0.02%
2018/06/07428.13227.9327.6524,1440.05%
2018/06/0600.00127.2027.35-14,114-0.02%
2018/06/05127.0000.0027.0014,5310.02%
2018/06/04728.323428.0328.05-274,582-0.59%
2018/06/01327.421127.3027.35-84,392-0.18%
2018/05/313526.41126.3026.50344,4120.77%
2018/05/2900.00125.9526.25-14,596-0.02%
2018/05/28126.2000.0026.0514,6300.02%
2018/05/2400.00125.4025.35-14,822-0.02%
2018/05/23125.8000.0025.6014,8850.02%
2018/05/22225.8500.0025.7524,9100.04%
2018/05/17126.001025.5526.10-95,161-0.17%
2018/05/15124.20124.2524.2505,1190.00%
2018/05/1000.00223.9523.95-25,360-0.04%
2018/05/0800.00124.3024.15-15,480-0.02%
2018/05/07124.0000.0024.0015,5540.02%
2018/05/0400.00424.2524.10-45,637-0.07%
2018/04/30223.45224.1024.1506,0750.00%
2018/04/2700.00223.8323.70-26,376-0.03%
2018/04/2600.00324.0723.55-36,682-0.04%
2018/04/25323.40123.6023.7527,1720.03%
2018/04/24124.1500.0023.9017,2550.01%
2018/04/23424.901224.9324.80-87,302-0.11%
2018/04/20825.2400.0025.2087,3930.11%
2018/04/1900.001025.5025.50-107,480-0.13%
2018/04/18125.5000.0025.5017,7550.01%
2018/04/17426.34525.8325.80-17,945-0.01%
2018/04/16526.97326.8726.6028,2330.02%
2018/04/13126.70526.4826.75-48,566-0.05%
2018/04/121426.25226.2526.25129,2420.13%
2018/04/1100.00426.7126.70-410,411-0.04%
2018/04/10725.98426.1326.55311,2920.03%
2018/04/09125.4000.0025.25111,6030.01%
2018/04/03226.1800.0025.85211,7540.02%
2018/03/31226.80426.8526.65-211,828-0.02%
2018/03/291027.001027.0027.00011,8070.00%
2018/03/2700.00227.4027.50-211,825-0.02%
2018/03/26426.9300.0026.80411,8340.03%
2018/03/23426.65526.5826.75-111,831-0.01%
2018/03/22127.40127.8027.35011,7380.00%
2018/03/2100.00127.5027.85-111,692-0.01%
2018/03/20327.23427.2627.15-111,863-0.01%
2018/03/19327.9200.0027.90311,8930.03%
2018/03/16128.351128.1728.20-1011,875-0.08%
2018/03/15128.001027.9528.05-911,917-0.08%
2018/03/142127.99228.0027.951911,9060.16%
2018/03/13328.53828.4028.45-511,883-0.04%
2018/03/121628.47428.7028.351211,8410.10%
2018/03/09429.651329.8829.20-911,816-0.08%
2018/03/0800.00328.8828.75-311,452-0.03%
2018/03/07428.41128.5528.50311,4500.03%
2018/03/061128.65428.8628.75711,5130.06%
2018/03/05228.33828.8328.45-611,389-0.05%
2018/03/02127.70128.3028.15011,3530.00%
2018/02/27427.71628.1427.80-211,967-0.02%
2018/02/26127.3000.0027.00112,0380.01%
2018/02/23127.30127.5027.45012,0020.00%
2018/02/22327.07127.1027.25211,9940.02%
2018/02/21426.48926.8227.50-511,995-0.04%
2018/02/12925.64425.5925.45511,9130.04%
2018/02/09624.49524.4025.00111,8900.01%
2018/02/08125.0000.0025.10111,9270.01%
2018/02/07225.851025.7125.25-811,965-0.07%
2018/02/062025.651725.0625.10312,0430.02%
2018/02/05626.90727.1927.40-112,214-0.01%
2018/02/02327.8700.0027.95312,2070.02%
2018/02/0100.001328.3027.95-1312,226-0.11%
2018/01/31827.89527.9928.10312,2820.02%
2018/01/30228.33728.1628.05-512,234-0.04%
2018/01/29428.26528.3228.40-112,159-0.01%
2018/01/26627.8000.0027.70612,0890.05%
2018/01/25528.90928.5128.10-411,968-0.03%
2018/01/24129.2500.0029.30111,7930.01%
2018/01/232129.262829.3029.05-711,701-0.06%
2018/01/223331.171831.0930.301511,4220.13%
2018/01/191430.786630.2530.70-5211,212-0.46%
2018/01/18529.601329.7029.35-810,752-0.07%
2018/01/174529.84129.5529.454410,6980.41%
2018/01/1600.001829.5729.50-1810,612-0.17%
2018/01/152529.70729.5929.351810,5100.17%
2018/01/12530.372030.5330.05-1510,468-0.14%
2018/01/11729.67329.6329.55410,1560.04%
2018/01/101929.331429.2429.1059,9790.05%
2018/01/095229.8250529.6130.20-4539,679-4.68% 大賣/鉅額交易
2018/01/084131.103831.2730.6039,3150.03%
2018/01/055330.644830.6431.2058,6120.06%
2018/01/042228.0410928.6928.95-877,454-1.17% 大賣/
2018/01/03826.75926.4126.35-16,544-0.02%
2018/01/0210425.751825.8425.95866,2041.39% 大買/
〈ESG狂潮〉南僑執行副總裁陳正文接掌台北市工業會 將協助因應ESGAnue鉅亨-2023/10/18
正文 相關文章