前鼎 (4908)-港商野村券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
94.5
漲跌
▲3.9
漲幅
+4.30%
成交量
776張
產業
上櫃通信網路類股0.00%
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	4	92.53	94.50	-4	7,908	-0.05%
2024/04/23	7	91.86	12	91.48	90.60	-5	7,943	-0.06%
2024/04/22	0	0.00	2	95.50	89.10	-2	8,047	-0.02%
2024/04/19	9	94.14	13	96.46	97.50	-4	8,073	-0.05%
2024/04/18	3	98.63	16	99.59	98.50	-13	8,089	-0.16%
2024/04/17	4	94.10	65	96.53	97.00	-61	8,180	-0.75%
2024/04/16	126	95.38	51	93.56	92.50	75	8,170	0.92%	大買/
2024/04/15	0	0.00	6	101.50	100.50	-6	8,142	-0.07%
2024/04/12	1	104.00	1	104.00	104.00	0	8,148	0.00%
2024/04/11	0	0.00	2	104.00	103.00	-2	8,147	-0.02%
2024/04/10	0	0.00	3	110.00	108.50	-3	8,127	-0.04%
2024/04/09	2	109.50	7	109.79	107.50	-5	8,096	-0.06%
2024/04/08	22	112.18	2	112.00	110.00	20	8,104	0.25%
2024/04/03	48	113.54	8	112.50	111.00	40	8,165	0.49%
2024/04/02	13	114.12	9	118.17	118.50	4	8,123	0.05%
2024/03/29	0	0.00	5	108.00	108.50	-5	8,003	-0.06%
2024/03/28	3	108.50	6	110.33	110.00	-3	7,991	-0.04%
2024/03/27	89	108.25	78	108.23	107.50	11	7,923	0.14%
2024/03/26	15	103.23	136	107.82	106.00	-121	7,886	-1.53%	大賣/鉅額交易
2024/03/25	188	108.98	30	110.90	112.00	158	7,835	2.02%	大買/鉅額交易
2024/03/22	112	104.92	43	104.26	107.00	69	7,840	0.88%	大買/
2024/03/21	5	102.50	0	0.00	103.00	5	7,792	0.06%
2024/03/20	9	104.33	0	0.00	102.00	9	7,824	0.12%
2024/03/19	0	0.00	36	106.64	104.00	-36	7,866	-0.46%
2024/03/18	0	0.00	37	103.58	103.50	-37	7,866	-0.47%
2024/03/15	19	104.00	96	103.59	102.00	-77	8,146	-0.95%
2024/03/14	85	105.06	75	104.52	103.00	10	8,674	0.12%
2024/03/13	69	113.75	56	107.29	107.00	13	8,801	0.15%
2024/03/12	54	109.86	46	110.55	111.00	8	8,710	0.09%
2024/03/11	1	109.50	33	109.00	112.50	-32	8,670	-0.37%
2024/03/08	194	109.21	64	110.33	107.00	130	8,639	1.50%	大買/鉅額交易
2024/03/07	6	120.75	135	121.84	113.50	-129	8,583	-1.50%	大賣/鉅額交易
2024/03/06	35	117.56	36	116.67	119.00	-1	8,519	-0.01%
2024/03/04	1	124.00	169	120.72	120.00	-168	8,801	-1.91%	大賣/鉅額交易
2024/03/01	215	119.13	34	119.01	120.50	181	8,762	2.07%	大買/鉅額交易
2024/02/29	162	120.01	52	120.17	121.50	110	8,706	1.26%	大買/鉅額交易
2024/02/27	175	117.73	266	119.53	119.00	-91	8,677	-1.05%	大買/大賣/
2024/02/26	44	125.07	167	127.34	121.50	-123	8,546	-1.44%	大賣/鉅額交易
2024/02/23	373	118.98	196	122.29	124.00	177	8,261	2.14%	大買/大賣/鉅額交易
2024/02/22	76	115.90	51	114.34	113.00	25	8,077	0.31%
2024/02/21	84	116.89	226	116.66	117.00	-142	7,935	-1.79%	大賣/鉅額交易
2024/02/20	69	113.82	232	115.23	113.00	-163	7,681	-2.12%	大賣/鉅額交易
2024/02/19	25	121.34	85	120.49	114.50	-60	7,570	-0.79%
2024/02/16	275	120.45	722	121.59	121.00	-447	7,532	-5.93%	大買/大賣/鉅額交易
2024/02/15	291	112.86	120	108.06	118.00	171	7,237	2.36%	大買/大賣/鉅額交易
2024/02/05	264	109.37	448	108.86	107.50	-184	7,143	-2.58%	大買/大賣/鉅額交易
2024/02/02	29	111.86	565	112.22	109.00	-536	7,022	-7.63%	大賣/鉅額交易
2024/02/01	0	0.00	327	114.03	111.00	-327	6,908	-4.73%	大賣/鉅額交易
2024/01/31	1,254	109.73	0	0.00	113.00	1,254	6,607	18.98%	大買/鉅額交易
2024/01/30	380	103.64	414	100.50	103.00	-34	6,443	-0.53%	大買/大賣/
2024/01/29	719	95.27	243	96.22	97.90	476	6,206	7.67%	大買/大賣/鉅額交易
2024/01/26	48	88.41	4	85.93	89.00	44	6,042	0.73%
2024/01/25	0	0.00	15	87.25	85.60	-15	6,211	-0.24%
2024/01/24	0	0.00	51	88.93	87.20	-51	6,402	-0.80%
2024/01/23	0	0.00	65	91.83	89.10	-65	6,596	-0.99%
2024/01/22	0	0.00	16	88.09	88.10	-16	6,704	-0.24%
2024/01/19	8	86.81	11	86.70	86.90	-3	7,085	-0.04%
2024/01/18	4	87.80	4	86.20	86.90	0	7,457	0.00%
2024/01/17	77	89.83	36	87.56	86.60	41	7,908	0.52%
2024/01/16	20	89.07	25	90.66	88.30	-5	8,457	-0.06%
2024/01/15	14	86.84	3	88.73	88.80	11	8,627	0.13%
2024/01/11	27	86.19	18	87.03	87.10	9	9,745	0.09%
2024/01/10	1	82.70	1	83.30	83.60	0	10,098	0.00%
2024/01/09	18	83.07	0	0.00	83.00	18	10,579	0.17%
2024/01/08	8	83.00	0	0.00	83.40	8	11,258	0.07%
2024/01/05	32	83.98	0	0.00	83.70	32	11,693	0.27%
2024/01/02	14	84.44	14	85.10	84.90	0	11,860	0.00%
2023/12/29	124	84.26	72	84.33	84.30	52	12,018	0.43%	大買/
2023/12/28	4	88.45	137.9	92.49	88.00	-133.9	11,980	-1.12%	大賣/鉅額交易
2023/12/27	8	94.80	24	93.88	92.90	-16	12,094	-0.13%
2023/12/26	2	93.30	0	0.00	93.50	2	12,166	0.02%
2023/12/22	5	95.20	9	94.09	93.90	-4	12,516	-0.03%
2023/12/21	5	94.00	0	0.00	93.90	5	12,658	0.04%
2023/12/20	2	95.60	2	96.00	93.80	0	12,879	0.00%
2023/12/19	3	97.40	3	97.23	94.90	0	13,402	0.00%
2023/12/18	19	94.07	34	93.74	95.30	-15	13,426	-0.11%
2023/12/15	29	94.95	68	94.64	93.20	-39	13,671	-0.29%
2023/12/14	19	95.21	62	94.99	95.10	-43	13,808	-0.31%
2023/12/13	0	0.00	66	96.11	95.30	-66	14,130	-0.47%
2023/12/12	0	0.00	275	98.17	95.60	-275	14,999	-1.83%	大賣/鉅額交易
2023/12/11	660	105.43	187	104.36	105.50	473	14,986	3.16%	大買/大賣/鉅額交易
2023/12/08	317	97.17	97	96.91	97.20	220	14,682	1.50%	大買/鉅額交易
2023/12/07	13	93.28	117	93.19	92.40	-104	14,654	-0.71%	大賣/鉅額交易
2023/12/06	60	94.17	105	94.49	93.10	-45	14,728	-0.31%	大賣/
2023/12/05	59	92.87	365.2	92.75	92.60	-306.2	14,833	-2.06%	大賣/鉅額交易
2023/12/04	58	94.79	33	95.02	94.00	25	14,983	0.17%
2023/12/01	54	95.17	155	95.58	95.10	-101	15,063	-0.67%	大賣/鉅額交易
2023/11/30	10	96.94	756	98.10	94.80	-746	15,044	-4.96%	大賣/鉅額交易
2023/11/29	751	99.19	146	99.95	100.00	605	14,956	4.05%	大買/大賣/鉅額交易
2023/11/28	267	94.13	185	93.55	94.00	82	14,737	0.56%	大買/大賣/
2023/11/27	82	91.69	79	91.56	91.50	3	14,653	0.02%
2023/11/24	69	92.28	119	92.78	91.50	-50	14,633	-0.34%	大賣/
2023/11/22	716	101.77	376	101.58	102.00	340	14,478	2.35%	大買/大賣/鉅額交易
2023/11/21	108	94.64	135	97.67	100.00	-27	14,016	-0.19%	大買/大賣/
2023/11/20	58	93.11	103	92.70	91.20	-45	13,853	-0.32%	大賣/
2023/11/17	162	92.93	223	91.95	92.10	-61	13,829	-0.44%	大買/大賣/
2023/11/16	8	93.70	16	94.74	92.90	-8	13,777	-0.06%
2023/11/15	118	97.53	286	96.30	94.60	-168	13,738	-1.22%	大買/大賣/鉅額交易
2023/11/14	316	92.95	77	92.08	96.20	239	13,581	1.76%	大買/鉅額交易
2023/11/13	182	91.31	159	91.16	92.00	23	13,487	0.17%	大買/大賣/
2023/11/10	90	93.08	195	91.68	89.70	-105	13,405	-0.78%	大賣/鉅額交易
2023/11/09	128	93.56	54	95.33	93.80	74	13,318	0.56%	大買/
2023/11/08	68	95.64	143	97.05	95.00	-75	13,174	-0.57%	大賣/
2023/11/07	310	97.86	260	98.07	97.20	50	13,063	0.38%	大買/大賣/
2023/11/06	445	96.80	585	98.28	97.60	-140	12,832	-1.09%	大買/大賣/鉅額交易
2023/11/03	31	95.30	118	95.70	93.40	-87	12,553	-0.69%	大賣/
2023/11/02	297	93.81	126	93.77	95.40	171	12,407	1.38%	大買/大賣/鉅額交易
2023/11/01	5	90.34	149.3	91.42	92.00	-144.3	12,224	-1.18%	大賣/鉅額交易
2023/10/31	268	90.54	259	92.79	89.80	9	12,043	0.07%	大買/大賣/
2023/10/30	452	93.84	328	95.31	93.70	124	11,866	1.04%	大買/大賣/鉅額交易
2023/10/27	375	91.79	484	96.99	95.40	-109	11,744	-0.93%	大買/大賣/鉅額交易
2023/10/26	126	99.39	781	100.36	99.20	-655	11,606	-5.64%	大買/大賣/鉅額交易
2023/10/25	507	101.04	193	102.67	98.30	314	11,307	2.78%	大買/大賣/鉅額交易
2023/10/24	498	99.00	118	91.39	99.00	380	10,840	3.51%	大買/大賣/鉅額交易
2023/10/23	368	90.82	157	92.24	90.00	211	10,279	2.05%	大買/大賣/鉅額交易
2023/10/20	164	91.56	352	93.08	91.60	-188	10,047	-1.87%	大買/大賣/鉅額交易
2023/10/19	1,154.6	92.51	18	90.92	93.00	1,136.6	9,646	11.78%	大買/鉅額交易
2023/10/18	327	91.46	50	84.07	90.30	277	8,998	3.08%	大買/鉅額交易
2023/10/17	26	82.28	90	86.56	83.40	-64	8,818	-0.73%
2023/10/16	0	0.00	78	82.08	83.70	-78	8,393	-0.93%
2023/10/13	65	76.21	86	76.86	81.00	-21	7,881	-0.27%
2023/10/12	137	71.03	41	72.06	73.70	96	7,487	1.28%	大買/
2023/10/11	100	67.34	64	71.38	67.00	36	7,503	0.48%
2023/10/06	48	72.17	165	71.42	71.00	-117	7,490	-1.56%	大賣/鉅額交易
2023/10/05	75	72.47	164	73.21	72.10	-89	7,475	-1.19%	大賣/
2023/10/04	94	70.42	11	70.45	71.00	83	7,342	1.13%
2023/10/03	0	0.00	107	71.84	70.30	-107	7,411	-1.44%	大賣/鉅額交易
2023/10/02	42	70.83	65	69.91	70.00	-23	7,294	-0.32%
2023/09/28	135	71.09	170	70.74	69.90	-35	7,283	-0.48%	大買/大賣/
2023/09/27	28	73.44	102	73.11	72.50	-74	7,197	-1.03%	大賣/
2023/09/26	346	72.54	195	74.32	71.50	151	7,054	2.14%	大買/大賣/鉅額交易
2023/09/25	6	74.58	76	75.38	73.80	-70	6,924	-1.01%
2023/09/22	94	74.27	177	73.80	75.50	-83	6,721	-1.23%	大賣/
2023/09/21	48	71.09	13	70.98	71.00	35	6,308	0.55%
2023/09/20	217	71.82	442	73.73	71.50	-225	6,252	-3.60%	大買/大賣/鉅額交易
2023/09/19	303	71.68	131	72.03	72.10	172	5,974	2.88%	大買/大賣/鉅額交易
2023/09/18	105	73.28	144	73.92	72.80	-39	5,790	-0.67%	大買/大賣/
2023/09/15	163	70.04	193	72.09	70.00	-30	5,396	-0.56%	大買/大賣/
2023/09/14	68	67.58	81	69.35	70.50	-13	4,448	-0.29%
2023/09/13	200	63.48	185	60.01	64.10	15	4,155	0.36%	大買/大賣/
2023/09/12	119	57.57	5	56.08	58.30	114	3,900	2.92%	大買/鉅額交易
2023/09/11	3	61.33	13	60.61	61.00	-10	3,765	-0.27%
2023/09/08	74	59.97	79	59.68	60.30	-5	3,659	-0.14%
2023/09/07	45	61.63	6	61.65	61.30	39	3,511	1.11%
2023/09/06	20	58.75	44	57.85	62.20	-24	3,342	-0.72%
2023/09/05	0	0.00	137	57.33	56.60	-137	3,215	-4.26%	大賣/鉅額交易
2023/09/04	137	56.23	25	56.30	56.30	112	3,169	3.53%	大買/鉅額交易
2023/09/01	46	54.47	24	55.11	55.50	22	3,103	0.71%
2023/08/31	3	54.40	0	0.00	54.40	3	3,063	0.10%
2023/08/30	0	0.00	48	55.20	54.90	-48	3,078	-1.56%
2023/08/29	73	55.60	77	54.73	55.20	-4	3,073	-0.13%
2023/08/28	52	54.90	232	54.71	54.30	-180	3,024	-5.95%	大賣/鉅額交易
2023/08/25	254	53.76	58	53.23	55.10	196	2,978	6.58%	大買/鉅額交易
2023/08/24	49	54.87	44	54.33	54.10	5	2,918	0.17%
2023/08/22	6	54.22	27	55.00	53.90	-21	2,910	-0.72%
2023/08/21	3	54.10	0	0.00	54.90	3	2,898	0.10%
2023/08/18	24	54.39	7	54.41	54.00	17	2,894	0.59%
2023/08/17	11	54.60	56	55.58	55.60	-45	2,894	-1.55%
2023/08/16	17	53.55	14	51.49	53.50	3	2,894	0.10%
2023/08/15	10	52.50	3	53.00	52.30	7	2,951	0.24%
2023/08/14	8	51.34	4	51.03	51.20	4	2,975	0.13%
2023/08/11	8	52.60	10	53.20	51.80	-2	2,986	-0.07%
2023/08/10	39	51.23	1	51.30	51.20	38	3,036	1.25%
2023/08/09	2	52.90	2	54.10	52.20	0	3,051	0.00%
2023/08/08	20	55.19	0	0.00	54.70	20	3,053	0.65%
2023/08/07	21	51.88	15	54.50	54.80	6	3,071	0.20%
2023/08/02	40	54.16	32	53.80	52.50	8	3,018	0.27%
2023/08/01	19	56.98	19	56.77	55.00	0	2,987	0.00%
2023/07/31	25	59.39	54	61.34	58.70	-29	2,924	-0.99%
2023/07/28	31	55.46	32	56.07	60.10	-1	2,665	-0.04%
2023/07/27	9	55.43	8	55.45	54.70	1	2,582	0.04%
2023/07/26	33	54.75	8	54.45	54.10	25	2,559	0.98%
2023/07/25	37	55.89	62	56.28	55.70	-25	2,562	-0.98%
2023/07/24	71	55.04	50	55.33	55.10	21	2,529	0.83%
2023/07/21	20	58.63	36	58.29	57.90	-16	2,477	-0.65%
2023/07/20	30	60.69	33	64.90	59.80	-3	2,394	-0.13%
2023/07/19	40	59.02	30	58.55	62.10	10	2,109	0.47%
2023/07/18	92	57.33	50	57.38	56.50	42	2,050	2.05%
2023/07/17	0	0.00	22	55.01	56.90	-22	1,885	-1.17%
2023/07/14	69	48.30	141	50.01	51.80	-72	1,848	-3.89%	大賣/
2023/07/13	124	48.04	29	47.72	47.10	95	1,777	5.34%	大買/
2023/07/12	3	45.85	7	46.14	45.35	-4	1,732	-0.23%
2023/07/11	43	46.34	68	46.33	46.50	-25	1,710	-1.46%
2023/07/10	11	49.10	7	49.76	47.85	4	1,673	0.24%
2023/07/07	3	46.12	4	45.94	46.35	-1	1,557	-0.06%
2023/07/06	17	46.80	0	0.00	45.80	17	1,501	1.13%
2023/07/05	4	45.75	20	45.74	45.20	-16	1,435	-1.11%
2023/07/04	35	44.78	19	46.69	46.60	16	1,388	1.15%
2023/07/03	3	42.25	3	42.95	42.70	0	1,279	0.00%
2023/06/30	3	43.25	3	42.33	42.15	0	1,247	0.00%
2023/06/29	0	0.00	22	43.94	43.75	-22	1,217	-1.81%
2023/06/28	69	41.10	0	0.00	42.95	69	1,069	6.45%
2023/06/26	0	0.00	10	39.50	39.80	-10	1,000	-1.00%
2023/06/21	0	0.00	2	40.05	40.35	-2	993	-0.20%
2023/06/20	1	39.45	0	0.00	39.60	1	989	0.10%
2023/06/19	6	39.25	0	0.00	39.70	6	991	0.61%
2023/06/16	0	0.00	6	39.44	39.40	-6	989	-0.61%
2023/06/14	12	39.39	1	39.50	39.55	11	982	1.12%
2023/06/13	2	38.90	5	39.43	39.15	-3	983	-0.31%
2023/06/12	0	0.00	15	40.10	39.20	-15	977	-1.53%
2023/06/09	3	40.00	0	0.00	40.35	3	967	0.31%
2023/06/08	3	40.13	7	39.72	39.60	-4	961	-0.42%
2023/06/07	9	40.24	0	0.00	40.40	9	958	0.94%
2023/06/06	1	40.40	14	40.16	40.00	-13	958	-1.36%
2023/06/05	0	0.00	49	41.32	40.65	-49	949	-5.16%
2023/06/01	23	40.85	20	41.05	41.20	3	900	0.33%
2023/05/31	16	41.28	19	41.28	40.55	-3	886	-0.34%
2023/05/30	24	40.55	27	40.91	40.95	-3	869	-0.35%
2023/05/29	24	40.15	1	39.95	39.85	23	823	2.79%
2023/05/26	35	39.31	12	39.20	39.75	23	803	2.86%
2023/05/25	1	39.30	6	39.28	39.25	-5	790	-0.63%
2023/05/24	34	39.38	0	0.00	39.40	34	787	4.32%
2023/05/23	16	40.43	29	40.44	39.70	-13	779	-1.67%
2023/05/22	35	39.85	36	39.81	40.25	-1	759	-0.13%
2023/05/19	40	39.75	53	39.86	39.70	-13	728	-1.79%
2023/05/18	16	38.91	10	39.32	39.45	6	657	0.91%
2023/05/17	0	0.00	12	38.48	38.15	-12	621	-1.93%
2023/05/16	73	38.61	72	39.33	38.65	1	602	0.17%
2023/05/15	29	37.02	37	37.68	38.80	-8	539	-1.48%
2023/05/12	19	36.49	4	35.90	36.90	15	507	2.96%
2023/05/11	72	36.34	52	36.43	35.65	20	488	4.09%
2023/05/10	1	34.05	0	0.00	34.35	1	450	0.22%
2023/05/09	4	34.58	11	34.64	34.15	-7	451	-1.55%
2023/05/08	2	34.95	1	35.35	35.15	1	450	0.22%
2023/05/05	0	0.00	2	35.50	35.20	-2	448	-0.45%
2023/05/04	0	0.00	3	35.78	35.85	-3	449	-0.67%
2023/05/03	4	35.98	7	36.12	35.90	-3	451	-0.66%
2023/04/28	36	36.05	39	36.13	35.80	-3	440	-0.68%
2023/04/27	0	0.00	5	35.21	35.30	-5	404	-1.24%
2023/04/26	11	33.71	6	34.13	34.95	5	386	1.30%
2023/04/25	4	34.00	24	34.07	33.75	-20	379	-5.27%
2023/04/24	33	34.52	0	0.00	34.45	33	373	8.83%
2023/04/21	19	34.45	15	34.58	34.30	4	371	1.08%
2023/04/20	8	36.06	17	36.22	35.50	-9	362	-2.48%
2023/04/19	9	36.59	23	36.74	36.30	-14	348	-4.01%
2023/04/18	22	35.93	36	36.03	36.60	-14	319	-4.39%
2023/04/17	23	34.83	1	34.70	35.05	22	282	7.77%
2023/04/14	9	34.34	16	34.06	34.10	-7	269	-2.60%
2023/04/13	5	34.10	29	34.51	34.45	-24	260	-9.20%
2023/04/10	0	0.00	2	33.55	33.40	-2	235	-0.85%
2023/04/06	11	33.06	0	0.00	32.85	11	218	5.04%
2023/03/31	1	32.40	0	0.00	32.45	1	214	0.47%
2023/03/30	4	32.63	0	0.00	32.55	4	211	1.89%
2023/03/28	3	31.78	7	32.14	31.80	-4	205	-1.95%
2023/03/27	4	32.14	2	32.40	32.15	2	204	0.98%
2023/03/24	1	31.90	2	32.13	32.00	-1	203	-0.49%
2023/03/23	11	31.87	0	0.00	31.85	11	203	5.41%
2023/03/22	5	31.57	0	0.00	31.60	5	211	2.37%
2023/03/21	4	31.40	2	31.65	31.45	2	210	0.95%
2023/03/16	2	30.90	1	30.35	30.35	1	212	0.47%
2023/03/13	4	31.34	7	31.46	31.30	-3	225	-1.33%
2023/03/10	2	31.95	11	32.44	32.00	-9	245	-3.66%
2023/03/09	0	0.00	7	33.39	33.10	-7	256	-2.73%
2023/03/08	1	32.60	0	0.00	32.75	1	265	0.38%
2023/03/06	2	32.75	0	0.00	32.60	2	291	0.69%
2023/03/01	2	31.95	0	0.00	32.00	2	299	0.67%
2023/02/24	0	0.00	5	32.22	31.95	-5	298	-1.67%
2023/02/23	2	32.30	0	0.00	32.25	2	298	0.67%
2023/02/22	6	31.44	1	31.80	31.60	5	295	1.69%
2023/02/20	4	31.73	0	0.00	32.45	4	296	1.35%
2023/02/15	1	31.15	0	0.00	31.10	1	308	0.32%
2023/02/13	11	31.39	0	0.00	31.30	11	310	3.54%
2023/02/09	9	31.89	0	0.00	32.10	9	311	2.89%
2023/02/02	14	31.97	0	0.00	32.20	14	315	4.44%
2023/02/01	9	31.20	2	31.40	31.60	7	311	2.25%
2023/01/30	1	30.85	0	0.00	30.70	1	310	0.32%
2023/01/17	1	30.30	2	30.80	30.30	-1	313	-0.32%
2023/01/11	0	0.00	3	30.60	30.45	-3	325	-0.92%
2023/01/10	2	31.40	17	31.66	31.20	-15	325	-4.61%
2023/01/05	0	0.00	3	30.80	30.60	-3	334	-0.90%
2023/01/04	0	0.00	2	30.70	30.60	-2	344	-0.58%
2022/12/30	9	30.32	5	30.20	29.95	4	346	1.15%
2022/12/28	0	0.00	7	30.26	30.00	-7	349	-2.00%
2022/12/23	1	30.30	0	0.00	30.95	1	357	0.28%
2022/12/20	1	30.75	0	0.00	30.75	1	375	0.27%
2022/12/19	1	31.70	1	31.75	31.75	0	380	0.00%
2022/12/14	6	32.80	6	33.03	33.10	0	389	0.00%
2022/12/08	1	32.00	0	0.00	32.00	1	399	0.25%
2022/12/07	3	31.78	1	32.05	31.45	2	406	0.49%
2022/12/01	1	32.90	15	32.32	33.00	-14	398	-3.51%
2022/11/30	1	32.35	33	32.47	32.00	-32	400	-7.98%
2022/11/29	3	32.23	7	32.46	32.30	-4	452	-0.88%
2022/11/28	1	30.55	3	30.08	30.40	-2	440	-0.45%
2022/11/25	13	29.53	0	0.00	29.50	13	457	2.84%
2022/11/24	0	0.00	5	30.30	30.30	-5	468	-1.07%
2022/11/18	0	0.00	17	31.01	30.60	-17	614	-2.77%
2022/11/17	10	30.77	0	0.00	30.80	10	630	1.59%
2022/11/16	3	30.27	2	30.48	30.25	1	644	0.16%
2022/11/15	0	0.00	1	30.45	30.45	-1	661	-0.15%
2022/11/11	7	30.46	37	30.46	29.90	-30	743	-4.04%
2022/11/09	1	31.25	2	31.40	31.35	-1	870	-0.11%
2022/11/07	0	0.00	7	31.45	30.85	-7	934	-0.75%
2022/11/04	0	0.00	4	30.90	31.20	-4	983	-0.41%
2022/11/03	0	0.00	1	30.85	30.70	-1	1,023	-0.10%
2022/11/02	0	0.00	3	30.55	30.65	-3	1,089	-0.28%
2022/10/31	0	0.00	1	29.05	29.25	-1	1,559	-0.06%
2022/10/28	1	29.00	1	28.90	28.90	0	1,654	0.00%
2022/10/27	0	0.00	2	29.20	29.50	-2	1,665	-0.12%
2022/10/26	2	28.83	11	28.84	28.70	-9	1,675	-0.54%
2022/10/25	0	0.00	29	29.42	29.15	-29	1,694	-1.71%
2022/10/24	0	0.00	1	30.45	29.65	-1	1,710	-0.06%
2022/10/21	0	0.00	7	29.81	29.70	-7	1,715	-0.41%
2022/10/20	6	30.03	2	30.23	30.20	4	1,716	0.23%
2022/10/19	1	31.40	0	0.00	31.10	1	1,734	0.06%
2022/10/18	0	0.00	7	31.53	31.65	-7	1,757	-0.40%
2022/10/13	7	30.34	7	30.65	30.35	0	1,793	0.00%
2022/10/12	1	31.80	28	32.57	32.15	-27	1,807	-1.49%
2022/10/11	3	34.03	3	34.03	33.95	0	1,812	0.00%
2022/10/07	1	35.75	0	0.00	35.80	1	1,841	0.05%
2022/10/06	2	35.85	0	0.00	35.90	2	1,866	0.11%
2022/10/04	2	34.30	4	34.73	35.15	-2	2,199	-0.09%
2022/10/03	0	0.00	2	34.00	33.80	-2	2,214	-0.09%
2022/09/30	6	33.25	4	33.58	33.90	2	2,266	0.09%
2022/09/29	6	33.78	6	33.95	33.95	0	2,316	0.00%
2022/09/28	5	34.55	4	33.63	32.75	1	2,330	0.04%
2022/09/27	5	35.50	5	35.43	36.20	0	2,343	0.00%
2022/09/26	3	36.27	14	36.36	35.80	-11	2,363	-0.47%
2022/09/22	2	38.00	4	37.75	38.15	-2	2,412	-0.08%
2022/09/19	2	38.50	0	0.00	38.15	2	2,452	0.08%
2022/09/16	4	39.13	2	38.95	38.75	2	2,494	0.08%
2022/09/15	0	0.00	2	40.60	39.50	-2	2,563	-0.08%
2022/09/14	1	38.95	3	39.28	39.70	-2	2,648	-0.08%
2022/09/12	8	38.35	6	38.52	38.85	2	2,795	0.07%
2022/09/08	2	37.70	24	38.08	38.75	-22	2,833	-0.78%
2022/09/07	1	36.75	4	37.31	37.50	-3	2,851	-0.11%
2022/09/06	17	38.00	51	38.30	37.45	-34	2,856	-1.19%
2022/09/05	18	40.54	38	39.77	38.05	-20	2,862	-0.70%
2022/09/01	35	40.16	31	40.47	40.00	4	2,848	0.14%
2022/08/31	95	41.84	41	41.57	41.25	54	2,837	1.90%
2022/08/30	133	40.94	7	41.18	41.15	126	2,814	4.48%	大買/鉅額交易
2022/08/29	12	38.72	7	39.13	39.85	5	2,789	0.18%
2022/08/26	21	40.46	24	40.62	40.30	-3	2,772	-0.11%
2022/08/25	85	40.23	150	40.71	40.00	-65	2,736	-2.38%	大賣/
2022/08/24	43	39.16	4	39.14	38.75	39	2,676	1.46%
2022/08/23	13	37.97	6	38.37	38.60	7	2,663	0.26%
2022/08/22	6	38.26	11	38.05	38.40	-5	2,651	-0.19%
2022/08/19	3	38.63	68	38.97	38.25	-65	2,633	-2.47%
2022/08/18	142	40.03	17	39.83	40.90	125	2,598	4.81%	大買/鉅額交易
2022/08/17	11	39.75	170	39.99	39.40	-159	2,549	-6.24%	大賣/鉅額交易
2022/08/16	189	39.15	50	38.95	38.95	139	2,462	5.64%	大買/鉅額交易
2022/08/15	25	38.43	24	38.46	38.20	1	2,415	0.04%
2022/08/12	3	37.23	10	37.82	38.00	-7	2,375	-0.29%
2022/08/11	126	37.07	71	37.28	37.40	55	2,355	2.33%	大買/
2022/08/10	25	38.12	25	38.47	37.80	0	2,310	0.00%
2022/08/09	15	37.43	15	37.85	38.50	0	2,274	0.00%
2022/08/08	112	38.10	136	38.07	37.75	-24	2,214	-1.08%	大買/大賣/
2022/08/05	30	37.32	123	36.95	37.45	-93	2,059	-4.52%	大賣/
2022/08/04	40	34.21	45	33.87	35.10	-5	1,794	-0.28%
2022/08/03	9	31.97	19	31.82	31.95	-10	1,721	-0.58%
2022/08/02	27	32.75	4	32.65	32.45	23	1,721	1.34%
2022/08/01	48	34.37	18	34.03	33.40	30	1,720	1.74%
2022/07/29	22	33.23	17	33.41	33.90	5	1,714	0.29%
2022/07/28	16	32.76	2	32.85	32.80	14	1,715	0.82%
2022/07/27	0	0.00	4	32.20	32.30	-4	1,710	-0.23%
2022/07/26	18	32.47	12	32.99	31.80	6	1,707	0.35%
2022/07/25	10	32.40	20	33.31	33.25	-10	1,688	-0.59%
2022/07/22	15	32.29	0	0.00	32.05	15	1,672	0.90%
2022/07/21	13	32.12	4	32.41	32.05	9	1,676	0.54%
2022/07/20	2	32.20	21	32.48	32.15	-19	1,659	-1.14%
2022/07/19	57	31.73	9	32.18	32.40	48	1,666	2.88%
2022/07/18	11	31.35	2	31.50	31.45	9	1,663	0.54%
2022/07/15	50	30.57	39	30.40	30.85	11	1,667	0.66%
2022/07/14	20	30.57	36	30.84	31.05	-16	1,670	-0.96%
2022/07/13	30	32.70	50	32.85	31.20	-20	1,686	-1.19%
2022/07/11	23	35.90	15	35.64	36.10	8	1,366	0.59%
2022/07/08	64	35.48	44	35.05	35.65	20	1,351	1.48%
2022/07/07	29	34.93	49	34.84	34.80	-20	1,309	-1.53%
2022/07/06	20	33.84	49	33.79	33.45	-29	1,281	-2.26%
2022/07/05	44	33.04	69	32.86	33.65	-25	1,299	-1.92%
2022/07/04	49	32.06	48	31.78	31.70	1	1,303	0.08%
2022/07/01	129	33.04	75	33.61	31.90	54	1,289	4.19%	大買/
2022/06/30	4	37.48	15	36.97	34.95	-11	1,260	-0.87%
2022/06/29	54	37.16	14	38.13	38.05	40	1,238	3.23%
2022/06/28	34	37.66	16	37.86	37.55	18	1,229	1.46%
2022/06/27	18	37.52	6	37.34	37.60	12	1,221	0.98%
2022/06/24	11	37.51	31	38.09	36.85	-20	1,208	-1.66%
2022/06/23	51	39.54	64	39.99	38.70	-13	1,174	-1.11%
2022/06/22	35	39.43	55	39.50	40.05	-20	1,121	-1.78%
2022/06/21	113	38.05	131	39.01	39.65	-18	1,051	-1.71%	大買/大賣/
2022/06/20	63	37.50	60	38.71	36.45	3	982	0.31%
2022/06/17	66	37.13	93	37.99	38.65	-27	902	-2.99%
2022/06/16	24	37.37	44	37.68	36.25	-20	857	-2.33%
2022/06/15	26	37.00	15	36.93	36.60	11	834	1.32%
2022/06/14	44	35.89	29	36.17	36.10	15	835	1.79%
2022/06/13	101	36.70	82	36.98	36.70	19	817	2.32%	大買/
2022/06/10	20	34.99	7	34.96	35.50	13	787	1.65%
2022/06/09	10	34.08	12	34.41	34.75	-2	774	-0.26%
2022/06/08	6	33.73	0	0.00	33.50	6	773	0.78%
2022/06/06	0	0.00	5	33.80	34.00	-5	770	-0.65%
2022/06/01	0	0.00	4	33.86	33.70	-4	768	-0.52%
2022/05/31	5	33.28	5	33.10	33.50	0	764	0.00%
2022/05/30	7	32.83	2	32.75	32.90	5	758	0.66%
2022/05/27	0	0.00	2	32.25	32.35	-2	753	-0.27%
2022/05/26	2	32.35	5	32.26	31.90	-3	753	-0.40%
2022/05/25	0	0.00	1	32.40	32.45	-1	758	-0.13%
2022/05/24	0	0.00	16	32.57	32.00	-16	760	-2.10%
2022/05/23	5	33.03	1	32.75	32.85	4	756	0.53%
2022/05/20	0	0.00	3	32.83	32.50	-3	758	-0.40%
2022/05/19	9	32.16	7	32.52	32.80	2	756	0.26%
2022/05/18	2	32.45	2	32.70	32.80	0	751	0.00%
2022/05/17	0	0.00	36	31.83	32.00	-36	744	-4.84%
2022/05/16	9	31.92	12	31.40	31.55	-3	741	-0.40%
2022/05/13	8	31.50	25	31.49	31.30	-17	751	-2.26%
2022/05/12	42	31.87	55	32.05	31.20	-13	745	-1.74%
2022/05/11	12	35.88	0	0.00	34.60	12	702	1.71%
2022/05/10	23	37.42	19	37.66	38.40	4	677	0.59%
2022/05/09	6	37.68	24	38.00	37.25	-18	665	-2.71%
2022/05/06	65	37.40	0	0.00	37.85	65	655	9.92%
2022/05/05	15	37.49	29	37.88	37.30	-14	640	-2.18%
2022/05/04	3	35.90	2	36.15	36.05	1	620	0.16%
2022/05/03	6	35.24	1	36.00	35.75	5	619	0.81%
2022/04/29	3	35.32	11	35.68	35.55	-8	619	-1.29%
2022/04/28	12	34.98	14	35.16	35.50	-2	620	-0.32%
2022/04/27	25	33.83	26	33.70	34.20	-1	614	-0.16%
2022/04/26	2	34.90	6	35.21	35.20	-4	600	-0.67%
2022/04/25	25	35.80	17	35.07	34.90	8	596	1.34%
2022/04/22	19	38.21	41	38.18	37.70	-22	579	-3.80%
2022/04/21	7	38.67	5	38.77	38.40	2	574	0.35%
2022/04/20	42	38.41	46	38.33	37.95	-4	556	-0.72%
2022/04/19	9	37.06	11	36.97	37.80	-2	524	-0.38%
2022/04/18	13	34.39	2	34.50	35.45	11	487	2.26%
2022/04/15	10	34.64	9	34.89	34.65	1	479	0.21%
2022/04/14	6	35.52	2	35.63	35.75	4	472	0.85%
2022/04/13	23	35.94	0	0.00	35.70	23	469	4.90%
2022/04/12	20	36.02	26	35.87	35.20	-6	461	-1.30%
2022/04/11	41	36.64	61	36.89	36.70	-20	437	-4.57%
2022/04/08	30	35.63	14	36.08	36.35	16	402	3.97%
2022/04/07	3	34.50	11	35.26	34.35	-8	371	-2.15%
2022/04/06	16	34.89	0	0.00	35.25	16	363	4.40%
2022/04/01	0	0.00	4	34.10	34.25	-4	356	-1.12%
2022/03/31	9	33.74	10	34.05	33.85	-1	353	-0.28%
2022/03/30	1	34.70	5	34.93	34.50	-4	345	-1.16%
2022/03/29	14	35.50	6	35.48	34.95	8	342	2.34%
2022/03/28	5	35.04	24	35.29	34.65	-19	336	-5.65%
2022/03/25	27	35.10	6	34.91	35.00	21	324	6.48%
2022/03/24	30	35.12	30	34.49	33.70	0	301	0.00%
2022/03/23	3	33.62	4	34.25	34.00	-1	276	-0.36%
2022/03/22	4	33.33	8	33.43	33.50	-4	268	-1.49%
2022/03/21	4	33.06	12	32.53	32.50	-8	265	-3.02%
2022/03/18	1	33.35	6	33.50	33.05	-5	266	-1.88%
2022/03/17	23	33.28	12	33.32	33.35	11	275	3.99%
2022/03/16	6	32.18	4	32.60	32.05	2	272	0.73%
2022/03/15	11	32.90	14	33.01	32.55	-3	277	-1.08%
2022/03/14	8	32.30	11	32.23	31.95	-3	274	-1.09%
2022/03/11	4	31.56	18	31.72	31.50	-14	273	-5.13%
2022/03/10	2	30.30	1	30.35	30.30	1	268	0.37%
2022/03/09	1	29.75	0	0.00	29.75	1	269	0.37%
2022/03/08	3	29.68	6	29.96	29.45	-3	272	-1.10%
2022/03/07	1	29.25	1	29.50	29.60	0	273	0.00%
2022/03/02	1	30.10	0	0.00	30.35	1	285	0.35%
2022/03/01	1	30.45	2	30.35	30.20	-1	287	-0.35%
2022/02/25	2	30.05	4	29.89	30.15	-2	292	-0.68%
2022/02/24	6	29.47	6	29.38	29.45	0	303	0.00%
2022/02/23	1	29.45	0	0.00	29.55	1	352	0.28%
2022/02/22	0	0.00	3	29.03	29.60	-3	360	-0.83%
2022/02/21	1	29.10	0	0.00	29.30	1	362	0.28%
2022/02/18	1	29.15	0	0.00	29.25	1	377	0.26%
2022/02/17	3	29.20	1	29.35	29.10	2	428	0.47%
2022/02/16	10	28.65	3	28.97	29.00	7	434	1.61%
2022/02/15	15	29.51	37	29.47	28.85	-22	432	-5.09%
2022/02/14	4	27.41	2	27.60	27.50	2	416	0.48%
2022/02/11	0	0.00	1	28.30	28.25	-1	414	-0.24%
2022/02/10	1	28.30	1	28.40	28.20	0	417	0.00%
2022/02/09	2	28.50	0	0.00	28.50	2	424	0.47%
2022/01/24	3	27.35	0	0.00	27.45	3	472	0.63%
2022/01/21	4	27.70	0	0.00	27.55	4	477	0.84%
2022/01/20	6	28.40	1	28.45	28.40	5	484	1.03%
2022/01/18	0	0.00	5	29.34	29.00	-5	566	-0.88%
2022/01/14	3	29.10	12	30.00	29.25	-9	591	-1.52%
2022/01/13	0	0.00	1	32.00	31.30	-1	579	-0.17%
2022/01/12	8	31.70	0	0.00	31.65	8	577	1.39%
2022/01/10	0	0.00	1	31.00	31.70	-1	567	-0.18%
2022/01/05	8	31.25	1	31.90	31.15	7	562	1.25%
2022/01/03	2	32.00	3	32.05	32.15	-1	556	-0.18%
2021/12/28	0	0.00	1	31.65	31.85	-1	556	-0.18%
2021/12/22	12	31.45	0	0.00	31.15	12	552	2.17%
2021/12/17	3	31.75	1	32.40	32.00	2	550	0.36%
2021/12/16	16	32.49	0	0.00	32.45	16	548	2.92%
2021/12/14	3	31.65	3	32.10	31.20	0	543	0.00%
2021/12/13	0	0.00	24	32.35	32.20	-24	538	-4.46%
2021/12/10	4	33.11	1	33.30	33.50	3	524	0.57%
2021/12/09	23	33.07	14	32.89	32.55	9	513	1.75%
2021/12/08	18	33.00	2	32.40	32.60	16	503	3.18%
2021/12/07	0	0.00	3	32.58	31.65	-3	494	-0.61%
2021/12/06	15	32.67	4	32.68	32.40	11	490	2.24%
2021/12/03	1	31.40	0	0.00	31.20	1	483	0.21%
2021/12/02	0	0.00	3	31.00	30.80	-3	482	-0.62%
2021/12/01	1	31.40	2	30.45	31.30	-1	481	-0.21%
2021/11/30	0	0.00	1	30.85	30.75	-1	480	-0.21%
2021/11/29	0	0.00	3	29.50	30.50	-3	482	-0.62%
2021/11/26	5	30.50	5	30.57	30.55	0	481	0.00%
2021/11/25	0	0.00	1	31.85	31.70	-1	474	-0.21%
2021/11/24	1	32.45	3	32.37	32.00	-2	470	-0.43%
2021/11/23	0	0.00	23	33.52	32.35	-23	465	-4.94%
2021/11/22	30	33.70	26	33.40	34.15	4	446	0.90%
2021/11/19	27	32.10	4	32.51	31.85	23	393	5.85%
2021/11/18	0	0.00	2	32.48	32.40	-2	384	-0.52%
2021/11/17	0	0.00	2	32.85	32.85	-2	378	-0.53%
2021/11/16	33	33.46	53	33.44	33.50	-20	363	-5.50%
2021/11/15	17	31.01	2	31.10	31.30	15	312	4.79%
2021/11/12	1	30.25	3	30.72	30.45	-2	308	-0.65%
2021/11/11	4	30.40	0	0.00	30.15	4	309	1.29%
2021/11/10	7	30.64	0	0.00	30.30	7	308	2.27%
2021/11/09	1	30.30	1	30.10	30.05	0	310	0.00%
2021/11/08	0	0.00	2	30.88	30.55	-2	309	-0.65%
2021/11/05	0	0.00	2	31.53	31.50	-2	313	-0.64%
2021/11/04	0	0.00	2	32.10	31.45	-2	457	-0.44%
2021/11/03	17	31.12	17	31.26	31.30	0	435	0.00%
2021/11/02	3	30.88	18	30.92	30.30	-15	428	-3.50%
2021/11/01	15	30.98	0	0.00	30.70	15	420	3.57%
2021/10/29	2	31.03	2	31.20	30.70	0	416	0.00%
2021/10/28	6	31.14	23	31.11	30.60	-17	410	-4.14%
2021/10/27	18	30.73	8	30.79	31.50	10	397	2.52%
2021/10/26	8	30.20	18	31.42	30.20	-10	379	-2.63%
2021/10/25	31	29.44	14	29.90	30.50	17	315	5.40%
2021/10/05	1	25.75	0	0.00	26.30	1	425	0.23%
2021/10/04	0	0.00	1	26.70	26.30	-1	426	-0.23%
2021/09/17	1	27.65	0	0.00	27.70	1	459	0.22%
2021/09/10	1	28.35	1	28.45	28.40	0	484	0.00%
2021/09/06	4	28.70	1	28.85	28.65	3	508	0.59%
2021/09/02	8	30.00	4	29.80	29.55	4	581	0.69%
2021/08/25	2	28.20	0	0.00	28.20	2	600	0.33%
2021/08/24	13	27.97	1	28.00	28.00	12	605	1.98%
2021/08/20	1	27.50	0	0.00	27.50	1	615	0.16%
2021/08/18	2	27.80	0	0.00	27.90	2	621	0.32%
2021/08/17	0	0.00	1	26.90	27.00	-1	628	-0.16%
2021/08/16	0	0.00	4	26.91	27.15	-4	638	-0.63%
2021/08/11	0	0.00	4	28.54	28.35	-4	680	-0.59%
2021/08/10	0	0.00	11	28.94	29.45	-11	685	-1.60%
2021/08/06	0	0.00	1	29.40	28.90	-1	566	-0.18%
2021/08/04	18	29.20	1	29.40	29.05	17	599	2.83%
2021/08/03	9	29.05	0	0.00	29.10	9	609	1.48%
2021/07/28	9	28.75	2	29.00	28.95	7	645	1.08%
2021/07/22	1	29.40	0	0.00	29.35	1	685	0.15%
2021/07/15	0	0.00	5	30.29	30.25	-5	747	-0.67%
2021/07/14	1	30.65	6	30.41	30.05	-5	757	-0.66%
2021/07/13	0	0.00	5	33.82	31.00	-5	773	-0.65%
2021/07/12	16	31.33	18	31.64	32.00	-2	727	-0.27%
2021/07/09	1	29.40	1	29.35	29.65	0	790	0.00%
2021/07/08	0	0.00	1	29.55	29.40	-1	823	-0.12%
2021/07/07	0	0.00	4	29.83	29.65	-4	845	-0.47%
2021/07/06	0	0.00	4	30.58	29.70	-4	883	-0.45%
2021/07/05	36	30.20	0	0.00	30.25	36	922	3.90%
2021/07/02	2	29.50	0	0.00	29.40	2	990	0.20%
2021/06/30	1	29.25	0	0.00	29.45	1	1,160	0.09%
2021/06/24	0	0.00	5	29.74	29.30	-5	1,311	-0.38%
2021/06/23	5	28.82	0	0.00	29.00	5	1,329	0.38%
2021/06/22	0	0.00	3	28.82	28.65	-3	1,328	-0.23%
2021/06/21	3	28.70	2	29.25	28.65	1	1,331	0.08%
2021/06/18	0	0.00	1	29.40	29.45	-1	1,329	-0.08%
2021/06/17	0	0.00	2	29.38	29.40	-2	1,330	-0.15%
2021/06/16	2	28.75	1	28.45	28.70	1	1,332	0.08%
2021/06/15	20	28.19	19	28.01	28.30	1	1,330	0.08%
2021/06/11	0	0.00	1	29.25	28.65	-1	1,325	-0.08%
2021/06/10	49	30.86	57	29.94	29.15	-8	1,321	-0.61%
2021/06/09	0	0.00	9	29.49	29.00	-9	1,271	-0.71%
2021/06/08	3	29.95	3	28.85	29.70	0	1,311	0.00%
2021/06/07	0	0.00	7	28.53	28.55	-7	1,333	-0.53%
2021/06/04	4	29.49	8	29.29	29.10	-4	1,371	-0.29%
2021/06/03	3	29.10	2	29.80	29.80	1	1,367	0.07%
2021/06/02	0	0.00	10	28.94	28.65	-10	1,361	-0.73%
2021/06/01	5	29.21	0	0.00	29.45	5	1,356	0.37%
2021/05/31	3	29.00	3	28.70	28.75	0	1,353	0.00%
2021/05/28	19	28.52	0	0.00	28.50	19	1,347	1.41%
2021/05/27	0	0.00	3	27.98	28.00	-3	1,342	-0.22%
2021/05/26	13	28.29	0	0.00	28.00	13	1,341	0.97%
2021/05/25	2	28.63	10	28.53	28.20	-8	1,338	-0.60%
2021/05/24	0	0.00	8	28.85	28.20	-8	1,331	-0.60%
2021/05/21	16	28.22	24	28.72	29.50	-8	1,319	-0.61%
2021/05/20	11	28.67	36	28.01	26.95	-25	1,297	-1.93%
2021/05/19	13	27.98	0	0.00	27.55	13	1,294	1.00%
2021/05/18	39	27.66	8	27.35	27.95	31	1,289	2.40%
2021/05/17	5	26.87	11	27.03	25.45	-6	1,275	-0.47%
2021/05/14	5	29.45	12	29.64	28.25	-7	1,255	-0.56%
2021/05/13	21	29.31	27	29.41	28.70	-6	1,245	-0.48%
2021/05/12	15	28.65	20	29.07	30.60	-5	1,232	-0.41%
2021/05/11	7	31.20	21	32.08	30.45	-14	1,214	-1.15%
2021/05/10	17	33.26	10	32.39	33.80	7	1,203	0.58%
2021/05/07	4	32.59	1	32.60	32.50	3	1,195	0.25%
2021/05/06	7	32.17	12	33.15	31.90	-5	1,190	-0.42%
2021/05/05	17	33.36	6	32.55	33.70	11	1,177	0.93%
2021/05/04	6	31.93	8	33.56	31.95	-2	1,171	-0.17%
2021/05/03	34	34.97	33	34.61	34.50	1	1,156	0.09%
2021/04/29	14	34.75	31	34.57	35.00	-17	1,141	-1.49%
2021/04/28	7	34.60	3	34.58	34.75	4	1,130	0.35%
2021/04/27	18	34.48	13	34.46	34.20	5	1,128	0.44%
2021/04/26	8	35.49	9	34.67	34.00	-1	1,119	-0.09%
2021/04/23	5	36.21	12	36.50	35.90	-7	1,098	-0.64%
2021/04/22	15	36.45	3	36.15	36.20	12	1,094	1.10%
2021/04/21	0	0.00	12	37.55	36.80	-12	1,077	-1.11%
2021/04/20	14	37.06	13	36.95	37.30	1	1,080	0.09%
2021/04/19	14	36.35	3	36.00	37.00	11	1,072	1.03%
2021/04/16	7	36.29	7	36.88	36.65	0	1,070	0.00%
2021/04/15	1	38.25	13	37.63	37.10	-12	1,044	-1.15%
2021/04/14	34	37.40	19	37.86	36.50	15	959	1.56%
2021/04/13	6	38.02	6	37.83	37.35	0	929	0.00%
2021/04/12	2	39.38	15	39.00	38.20	-13	908	-1.43%
2021/04/09	25	37.50	15	37.80	38.85	10	870	1.15%
2021/04/08	16	39.12	16	39.31	37.55	0	826	0.00%
2021/04/07	34	38.39	41	38.73	39.50	-7	751	-0.93%
2021/04/06	36	36.52	81	36.57	38.00	-45	686	-6.56%
2021/04/01	58	36.50	17	34.46	36.65	41	578	7.09%
2021/03/31	30	32.76	15	32.53	33.35	15	472	3.17%
2021/03/30	5	31.65	3	31.60	31.45	2	433	0.46%
2021/03/29	0	0.00	5	31.65	31.60	-5	433	-1.15%
2021/03/26	12	31.07	13	32.09	31.90	-1	430	-0.23%
2021/03/24	1	30.10	0	0.00	29.95	1	430	0.23%
2021/03/23	0	0.00	2	30.03	30.00	-2	430	-0.46%
2021/03/22	3	30.55	2	30.50	30.15	1	431	0.23%
2021/03/19	10	30.55	0	0.00	30.50	10	429	2.33%
2021/03/18	3	30.53	4	30.73	30.50	-1	425	-0.24%
2021/03/17	6	31.48	5	31.57	30.70	1	428	0.23%
2021/03/16	2	31.98	2	31.75	31.40	0	428	0.00%
2021/03/15	0	0.00	1	31.40	31.80	-1	428	-0.23%
2021/03/11	21	30.59	20	30.54	30.50	1	389	0.26%
2021/03/10	39	30.22	36	30.91	31.60	3	374	0.80%
2021/03/02	1	28.70	0	0.00	28.70	1	455	0.22%
2021/02/24	0	0.00	2	29.33	29.25	-2	490	-0.41%
2021/02/23	1	28.70	3	28.88	29.15	-2	515	-0.39%
2021/02/22	0	0.00	5	29.32	29.50	-5	517	-0.97%
2021/02/19	5	28.53	20	28.91	29.20	-15	517	-2.90%
2021/02/18	1	28.45	0	0.00	28.60	1	509	0.20%
2021/02/17	7	27.00	6	27.55	28.00	1	514	0.19%
2021/02/05	0	0.00	2	27.20	27.20	-2	512	-0.39%
2021/02/02	4	27.20	1	27.35	27.25	3	516	0.58%
2021/02/01	0	0.00	7	27.01	27.05	-7	520	-1.35%
2021/01/29	4	27.75	3	27.65	27.25	1	528	0.19%
2021/01/27	0	0.00	1	28.35	28.10	-1	528	-0.19%
2021/01/26	20	27.83	2	27.70	27.85	18	530	3.39%
2021/01/25	1	27.30	1	27.35	27.55	0	526	0.00%
2021/01/22	7	27.20	0	0.00	27.80	7	527	1.33%
2021/01/21	4	27.25	1	27.70	27.20	3	525	0.57%
2021/01/20	2	27.98	4	28.83	27.50	-2	525	-0.38%
2021/01/19	2	28.50	0	0.00	28.60	2	519	0.39%
2021/01/18	0	0.00	3	28.45	28.40	-3	518	-0.58%
2021/01/15	3	29.60	5	29.19	28.70	-2	515	-0.39%
2021/01/14	2	29.30	0	0.00	29.15	2	512	0.39%
2021/01/13	11	29.31	8	28.91	28.90	3	512	0.59%
2021/01/12	1	29.65	7	29.43	29.25	-6	497	-1.21%
2021/01/11	6	29.82	10	29.95	29.60	-4	493	-0.81%
2021/01/08	1	30.50	6	30.93	30.40	-5	473	-1.06%
2021/01/06	0	0.00	7	31.77	31.30	-7	466	-1.50%
2021/01/05	3	32.57	4	32.65	32.25	-1	461	-0.22%
2021/01/04	4	32.20	3	32.35	32.35	1	460	0.22%
2020/12/31	0	0.00	2	32.00	31.80	-2	459	-0.44%
2020/12/29	3	31.60	2	31.35	31.35	1	462	0.22%
2020/12/25	16	31.68	5	31.45	31.35	11	488	2.25%
2020/12/24	0	0.00	1	31.70	31.55	-1	486	-0.21%
2020/12/23	9	31.39	1	31.40	31.40	8	485	1.65%
2020/12/22	1	32.55	5	31.93	31.50	-4	498	-0.80%
2020/12/21	1	33.20	18	33.22	32.55	-17	503	-3.38%
2020/12/18	34	32.37	22	32.17	32.95	12	497	2.41%
2020/12/17	8	31.90	5	31.80	31.55	3	477	0.63%
2020/12/16	3	31.70	3	32.02	31.80	0	474	0.00%
2020/12/15	2	31.70	5	31.70	31.20	-3	471	-0.64%
2020/12/14	4	31.50	0	0.00	31.60	4	469	0.85%
2020/12/11	9	31.51	3	32.07	31.10	6	469	1.28%
2020/12/10	10	32.30	10	32.00	32.10	0	464	0.00%
2020/12/08	4	32.64	4	32.95	32.35	0	460	0.00%
2020/12/07	21	32.87	22	32.75	32.50	-1	452	-0.22%
2020/12/04	5	33.59	10	33.52	33.40	-5	441	-1.13%
2020/12/03	26	34.43	40	34.53	33.70	-14	432	-3.24%
2020/12/02	34	33.14	15	33.17	33.55	19	386	4.92%
2020/12/01	1	32.20	2	32.08	32.20	-1	358	-0.28%
2020/11/30	2	32.30	5	32.73	32.15	-3	361	-0.83%
2020/11/27	4	32.36	15	32.88	32.65	-11	379	-2.90%
2020/11/26	6	32.40	0	0.00	31.90	6	378	1.59%
2020/11/23	15	32.93	25	33.36	32.60	-10	371	-2.69%
2020/11/20	1	30.85	2	30.93	32.90	-1	350	-0.28%
2020/11/19	1	30.60	0	0.00	30.45	1	330	0.30%
2020/11/18	0	0.00	1	31.10	30.90	-1	333	-0.30%
2020/11/16	3	30.85	3	30.40	30.60	0	353	0.00%
2020/11/13	11	30.13	0	0.00	30.20	11	364	3.02%
2020/11/12	3	30.48	3	30.43	29.85	0	371	0.00%
2020/11/11	3	30.10	0	0.00	30.05	3	379	0.79%
2020/11/10	0	0.00	9	29.74	29.70	-9	382	-2.35%
2020/11/09	0	0.00	8	30.05	29.85	-8	401	-1.99%
2020/11/06	0	0.00	1	29.65	29.40	-1	419	-0.24%
2020/11/02	1	28.10	2	28.25	28.00	-1	478	-0.21%
2020/10/29	0	0.00	1	28.30	28.90	-1	518	-0.19%
2020/10/27	0	0.00	1	29.65	29.70	-1	547	-0.18%
2020/10/26	2	29.75	2	30.10	29.80	0	574	0.00%
2020/10/22	0	0.00	2	30.13	30.00	-2	747	-0.27%
2020/10/19	4	30.60	1	30.40	30.30	3	1,234	0.24%
2020/10/16	1	30.50	4	30.06	30.00	-3	1,279	-0.23%
2020/10/14	1	30.95	0	0.00	30.90	1	1,309	0.08%
2020/10/13	0	0.00	2	30.85	30.75	-2	1,336	-0.15%
2020/10/12	1	30.95	0	0.00	30.90	1	1,348	0.07%
2020/10/07	13	31.03	1	31.15	31.00	12	1,407	0.85%
2020/10/06	3	31.30	1	31.85	31.50	2	1,426	0.14%
2020/10/05	28	32.08	22	31.71	31.75	6	1,462	0.41%
2020/09/25	1	28.75	1	28.45	28.30	0	1,750	0.00%
2020/09/07	0	0.00	40	33.78	33.40	-40	2,288	-1.75%
2020/09/04	0	0.00	13	34.19	34.25	-13	2,291	-0.57%
2020/09/03	12	35.19	10	35.35	35.00	2	2,295	0.09%
2020/09/02	21	35.84	7	35.25	35.60	14	2,304	0.61%
2020/09/01	37	34.30	0	0.00	34.10	37	2,293	1.61%
2020/08/28	0	0.00	1	33.95	34.25	-1	2,314	-0.04%
2020/08/27	1	34.05	0	0.00	34.05	1	2,331	0.04%
2020/08/25	6	33.70	6	33.75	33.95	0	2,349	0.00%
2020/08/24	8	33.85	18	33.64	33.45	-10	2,349	-0.43%
2020/08/21	37	32.57	27	32.51	33.05	10	2,360	0.42%
2020/08/20	24	32.88	24	32.71	32.35	0	2,361	0.00%
2020/08/19	0	0.00	16	34.97	34.55	-16	2,354	-0.68%
2020/08/18	0	0.00	10	36.37	35.65	-10	2,350	-0.43%
2020/08/17	7	36.74	13	36.83	36.65	-6	2,372	-0.25%
2020/08/14	6	35.96	2	36.00	36.30	4	2,432	0.16%
2020/08/13	24	36.74	37	36.44	36.05	-13	2,440	-0.53%
2020/08/12	20	34.98	13	35.34	35.50	7	2,426	0.29%
2020/08/11	31	34.83	10	36.40	34.25	21	2,411	0.87%
2020/08/10	24	37.07	15	37.04	36.55	9	2,405	0.37%
2020/08/07	6	37.01	36	37.09	36.80	-30	2,405	-1.25%
2020/08/06	19	37.91	12	37.47	37.05	7	2,424	0.29%
2020/08/05	13	37.42	13	37.65	37.35	0	2,416	0.00%
2020/08/04	23	37.02	15	37.10	37.20	8	2,418	0.33%
2020/08/03	18	37.06	23	36.84	36.45	-5	2,405	-0.21%
2020/07/31	3	37.35	11	37.20	37.00	-8	2,423	-0.33%
2020/07/30	30	37.06	33	37.20	37.05	-3	2,422	-0.12%
2020/07/29	59	35.95	68	36.66	36.35	-9	2,407	-0.37%
2020/07/28	100	37.02	87	37.49	36.45	13	2,364	0.55%
2020/07/27	53	41.08	63	42.22	40.50	-10	2,268	-0.44%
2020/07/24	97	45.90	56	46.16	45.00	41	2,237	1.83%
2020/07/10	25	42.78	40	44.30	42.35	-15	1,910	-0.79%
2020/07/09	31	47.33	11	47.69	46.00	20	1,889	1.06%
2020/07/08	27	45.72	18	45.95	45.80	9	1,880	0.48%
2020/07/07	81	46.53	64	47.16	45.90	17	1,881	0.90%
2020/07/06	69	49.87	67	50.76	50.90	2	1,795	0.11%
2020/07/03	48	45.68	56	46.08	46.85	-8	1,706	-0.47%
2020/07/02	27	45.53	33	45.90	45.95	-6	1,677	-0.36%
2020/07/01	49	45.59	80	45.31	44.85	-31	1,634	-1.90%
2020/06/30	110	41.49	58	42.94	43.45	52	1,506	3.45%	大買/
2020/06/29	11	39.77	14	39.93	39.50	-3	1,383	-0.22%
2020/06/24	10	39.38	3	39.37	40.00	7	1,357	0.52%
2020/06/23	6	38.40	5	38.55	39.00	1	1,362	0.07%
2020/06/22	0	0.00	1	38.85	38.80	-1	1,359	-0.07%
2020/06/19	50	38.90	46	40.05	39.55	4	1,353	0.30%
2020/06/11	0	0.00	17	36.09	35.75	-17	1,319	-1.29%
2020/06/10	0	0.00	1	36.05	35.60	-1	1,334	-0.07%
2020/06/09	18	36.33	14	37.18	35.75	4	1,359	0.29%
2020/06/08	13	37.43	3	38.45	36.90	10	1,364	0.73%
2020/06/05	0	0.00	1	39.25	39.10	-1	1,360	-0.07%
2020/06/04	3	39.07	2	38.95	38.80	1	1,372	0.07%
2020/06/03	0	0.00	1	38.45	38.75	-1	1,367	-0.07%
2020/06/02	0	0.00	15	38.70	38.00	-15	1,351	-1.11%
2020/06/01	0	0.00	14	38.28	38.60	-14	1,345	-1.04%
2020/05/29	3	37.37	4	37.31	37.45	-1	1,340	-0.07%
2020/05/28	6	38.20	12	37.75	37.45	-6	1,351	-0.44%
2020/05/27	18	38.11	8	37.77	37.45	10	1,348	0.74%
2020/05/26	6	38.03	11	37.91	37.55	-5	1,353	-0.37%
2020/05/25	6	37.31	16	38.03	38.00	-10	1,347	-0.74%
2020/05/22	34	39.08	26	39.53	37.90	8	1,347	0.59%
2020/05/21	81	38.97	83	39.54	40.00	-2	1,330	-0.15%
2020/05/20	16	38.05	8	37.56	37.50	8	1,268	0.63%
2020/05/19	0	0.00	4	37.13	37.00	-4	1,273	-0.31%
2020/05/18	6	36.92	3	36.62	36.30	3	1,279	0.23%
2020/05/15	28	37.66	18	37.37	36.75	10	1,281	0.78%
2020/05/14	8	37.06	26	37.53	37.00	-18	1,279	-1.41%
2020/05/13	36	37.77	57	37.96	37.75	-21	1,276	-1.64%
2020/05/12	29	37.75	7	37.33	37.00	22	1,283	1.71%
2020/05/11	24	38.48	20	37.79	37.90	4	1,319	0.30%
2020/05/08	11	37.71	2	38.60	37.45	9	1,308	0.69%
2020/05/07	34	38.30	56	38.50	38.15	-22	1,308	-1.68%
2020/05/06	13	37.29	12	37.12	36.80	1	1,299	0.08%
2020/05/05	13	37.00	4	37.01	36.70	9	1,297	0.69%
2020/05/04	22	36.53	24	36.63	36.65	-2	1,341	-0.15%
2020/04/30	24	37.54	18	37.55	37.45	6	1,351	0.44%
2020/04/29	74	38.12	58	38.56	37.35	16	1,357	1.18%
2020/04/28	24	37.50	53	38.43	37.00	-29	1,337	-2.17%
2020/04/27	42	35.50	45	36.17	37.65	-3	1,298	-0.23%
2020/04/24	29	33.72	44	33.71	34.25	-15	1,280	-1.17%
2020/04/23	40	33.61	33	33.74	33.60	7	1,287	0.54%
2020/04/22	22	31.87	31	31.53	31.95	-9	1,349	-0.67%
2020/04/21	59	33.67	39	33.08	31.95	20	1,439	1.39%
2020/04/20	3	33.02	6	33.16	32.85	-3	1,437	-0.21%
2020/04/17	54	34.30	52	35.25	33.30	2	1,448	0.14%
2020/04/16	30	32.41	29	32.56	32.70	1	1,451	0.07%
2020/04/14	20	32.66	20	32.74	32.35	0	1,464	0.00%
2020/04/13	37	33.55	37	33.15	32.10	0	1,469	0.00%
2020/04/10	43	31.46	47	32.93	33.40	-4	1,462	-0.27%
2020/04/09	16	30.83	12	30.83	30.40	4	1,465	0.27%
2020/04/08	30	31.45	32	31.43	30.65	-2	1,492	-0.13%
2020/04/07	9	28.23	7	28.21	29.95	2	1,556	0.13%
2020/04/06	0	0.00	4	26.89	27.25	-4	1,621	-0.25%
2020/04/01	2	26.78	16	26.55	26.65	-14	1,627	-0.86%
2020/03/31	0	0.00	25	27.22	27.10	-25	1,636	-1.53%
2020/03/30	18	26.08	8	26.74	27.40	10	1,661	0.60%
2020/03/27	46	27.89	25	27.71	27.20	21	1,690	1.24%
2020/03/26	5	26.22	9	25.49	26.35	-4	1,741	-0.23%
2020/03/25	13	26.11	4	26.05	25.80	9	1,759	0.51%
2020/03/24	14	23.68	1	24.35	24.45	13	1,806	0.72%
2020/03/23	1	22.55	0	0.00	22.35	1	1,895	0.05%
2020/03/20	2	23.70	9	24.57	24.30	-7	1,978	-0.35%
2020/03/19	14	23.52	22	23.06	22.60	-8	2,110	-0.38%
2020/03/18	15	25.96	12	26.01	25.10	3	2,192	0.14%
2020/03/17	42	26.12	37	26.07	25.60	5	2,373	0.21%
2020/03/16	59	29.30	32	28.50	27.65	27	2,573	1.05%
2020/03/13	19	26.27	22	27.78	29.00	-3	2,658	-0.11%
2020/03/12	17	29.27	41	29.64	29.00	-24	2,804	-0.86%
2020/03/10	13	31.33	8	31.73	32.80	5	2,835	0.18%
2020/03/09	8	34.15	13	34.78	33.00	-5	2,953	-0.17%
2020/03/05	11	36.52	2	36.40	36.50	9	3,106	0.29%
2020/03/04	14	36.05	23	35.97	36.10	-9	3,219	-0.28%
2020/03/03	23	36.60	2	36.40	35.70	21	3,480	0.60%
2020/03/02	1	35.80	17	35.99	35.05	-16	3,695	-0.43%
2020/02/27	0	0.00	5	36.39	36.35	-5	3,857	-0.13%
2020/02/25	28	38.01	14	38.29	39.10	14	3,903	0.36%
2020/02/24	6	38.28	7	38.22	38.10	-1	3,911	-0.03%
2020/02/21	1	39.50	3	39.90	39.30	-2	3,917	-0.05%
2020/02/20	0	0.00	11	40.81	40.05	-11	3,935	-0.28%
2020/02/17	6	40.17	3	40.10	39.80	3	4,120	0.07%
2020/02/14	0	0.00	3	40.90	40.90	-3	4,161	-0.07%
2020/02/13	6	40.29	6	41.02	40.10	0	4,192	0.00%
2020/02/12	3	39.38	0	0.00	41.15	3	4,207	0.07%
2020/02/11	1	38.85	3	38.97	39.15	-2	4,174	-0.05%
2020/02/10	0	0.00	1	38.55	38.65	-1	4,238	-0.02%
2020/02/07	3	39.42	3	39.13	38.00	0	4,248	0.00%
2020/02/06	2	39.35	0	0.00	39.30	2	4,249	0.05%
2020/02/05	0	0.00	2	39.70	39.10	-2	4,256	-0.05%
2020/02/04	1	35.45	1	35.45	38.00	0	4,227	0.00%
2019/11/28	0	0.00	49	57.40	61.30	-49	2,451	-2.00%
2019/11/27	49	54.28	0	0.00	56.60	49	2,192	2.24%