前鼎 (4908)-元大-善化券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
94.5
漲跌
▲3.9
漲幅
+4.30%
成交量
776張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2.1	95.56	1	94.58	94.50	1.1	7,908	0.01%
2024/04/23	3	91.07	4	91.40	90.60	-1	7,943	-0.01%
2024/04/22	1.1	93.99	0	89.70	89.10	1.1	8,047	0.01%
2024/04/19	1	95.59	2	95.60	97.50	-1	8,073	-0.01%
2024/04/18	1.2	100.23	0	0.00	98.50	1.2	8,089	0.02%
2024/04/17	0	0.00	1	96.90	97.00	-1	8,180	-0.01%
2024/04/16	2	96.87	2	94.45	92.50	0	8,170	0.00%
2024/04/15	0	0.00	2	101.50	100.50	-2	8,142	-0.02%
2024/04/12	2	103.50	0	0.00	104.00	2	8,148	0.02%
2024/04/11	5.1	104.00	1	103.00	103.00	4.1	8,147	0.05%
2024/04/10	4.1	109.88	2	112.00	108.50	2.1	8,127	0.03%
2024/04/08	4	111.00	1	113.00	110.00	3	8,104	0.04%
2024/04/03	11.1	113.50	5	114.40	111.00	6.1	8,165	0.07%
2024/04/02	16.1	117.63	13.2	117.80	118.50	2.9	8,123	0.04%
2024/04/01	2	109.75	3	110.17	109.50	-1	8,030	-0.01%
2024/03/29	2	109.25	0	107.00	108.50	2	8,003	0.02%
2024/03/28	1	110.50	1	109.50	110.00	0	7,991	0.00%
2024/03/27	1	104.50	4.8	107.90	107.50	-3.8	7,923	-0.05%
2024/03/26	4.2	109.40	3	104.17	106.00	1.2	7,886	0.02%
2024/03/25	2	108.50	6.5	109.08	112.00	-4.5	7,835	-0.06%
2024/03/22	5	104.80	2	105.75	107.00	3	7,840	0.04%
2024/03/21	0.1	102.50	0	0.00	103.00	0.1	7,792	0.00%
2024/03/19	5	106.50	5	108.00	104.00	0	7,866	0.00%
2024/03/18	5	102.60	5	104.50	103.50	0	7,866	0.00%
2024/03/15	6	104.00	4	102.38	102.00	2	8,146	0.02%
2024/03/14	2	104.26	1	104.00	103.00	1	8,674	0.01%
2024/03/13	2.2	110.34	2.5	106.45	107.00	-0.3	8,801	0.00%
2024/03/12	1.3	109.19	5	109.60	111.00	-3.7	8,710	-0.04%
2024/03/11	4.4	111.02	4.1	111.02	112.50	0.3	8,670	0.00%
2024/03/08	3.4	110.84	2	110.00	107.00	1.4	8,639	0.02%
2024/03/07	13	120.50	12	119.96	113.50	1	8,583	0.01%
2024/03/06	2.1	118.21	4	119.11	119.00	-1.9	8,519	-0.02%
2024/03/05	2	116.75	2	117.00	117.50	0	8,609	0.00%
2024/03/04	5	121.60	23	119.72	120.00	-18	8,801	-0.20%
2024/03/01	8	119.00	3	118.33	120.50	5	8,762	0.06%
2024/02/29	5	120.50	4	122.13	121.50	1	8,706	0.01%
2024/02/27	30	118.70	36	118.24	119.00	-6	8,677	-0.07%
2024/02/26	37.2	128.63	25.3	128.64	121.50	11.9	8,546	0.14%
2024/02/23	26.1	121.79	12.5	121.20	124.00	13.6	8,261	0.16%
2024/02/22	11.2	114.86	5	113.50	113.00	6.2	8,077	0.08%
2024/02/21	30	115.97	29	117.04	117.00	1	7,935	0.01%
2024/02/20	4.1	115.84	1	113.01	113.00	3.1	7,681	0.04%
2024/02/19	15.1	121.38	15	121.57	114.50	0.1	7,570	0.00%
2024/02/16	36.4	119.96	31.3	121.29	121.00	5.1	7,532	0.07%
2024/02/15	21	116.33	22	106.26	118.00	-1	7,237	-0.01%
2024/02/05	14.1	109.48	12.3	110.30	107.50	1.8	7,143	0.03%
2024/02/02	12	112.29	14	112.57	109.00	-2	7,022	-0.03%
2024/02/01	34	113.25	38.1	113.88	111.00	-4.1	6,908	-0.06%
2024/01/31	5.1	108.18	9.7	111.47	113.00	-4.5	6,607	-0.07%
2024/01/30	23.2	100.33	30	101.35	103.00	-6.9	6,443	-0.11%
2024/01/29	11	93.90	26.4	97.24	97.90	-15.4	6,206	-0.25%
2024/01/26	0	89.30	1	88.30	89.00	-1	6,042	-0.02%
2024/01/25	0	86.30	0	0.00	85.60	0	6,211	0.00%
2024/01/24	1	89.30	0	0.00	87.20	1	6,402	0.02%
2024/01/23	1	88.70	2	91.84	89.10	-1	6,596	-0.02%
2024/01/22	1.1	88.18	0	0.00	88.10	1.1	6,704	0.02%
2024/01/19	0	0.00	0.1	87.00	86.90	-0.1	7,085	0.00%
2024/01/18	0.5	84.99	1	84.70	86.90	-0.5	7,457	-0.01%
2024/01/16	4	90.85	1	89.30	88.30	3	8,457	0.04%
2024/01/15	1	89.20	0.1	87.61	88.80	0.9	8,627	0.01%
2024/01/11	3	87.27	3	88.50	87.10	0	9,745	0.00%
2024/01/09	1	83.30	0	0.00	83.00	1	10,579	0.01%
2024/01/04	2	84.00	0	0.00	83.80	2	11,771	0.02%
2024/01/02	1	84.21	0	0.00	84.90	1	11,860	0.01%
2023/12/29	7	85.22	7	84.31	84.30	0	12,018	0.00%
2023/12/28	4.1	88.10	2	88.10	88.00	2.1	11,980	0.02%
2023/12/27	2	93.10	0	0.00	92.90	2	12,094	0.02%
2023/12/26	9.1	93.10	6	93.07	93.50	3.1	12,166	0.03%
2023/12/25	1	94.00	2	93.30	93.00	-1	12,280	-0.01%
2023/12/21	10	93.61	8	94.10	93.90	2	12,658	0.02%
2023/12/20	7	95.37	5	96.30	93.80	2	12,879	0.02%
2023/12/19	5	96.22	6	96.30	94.90	-1	13,402	-0.01%
2023/12/18	4	93.88	0	0.00	95.30	4	13,426	0.03%
2023/12/15	3	93.50	3	93.30	93.20	0	13,671	0.00%
2023/12/14	1.1	94.22	66	95.12	95.10	-64.9	13,808	-0.47%
2023/12/13	11	96.14	4	96.40	95.30	7	14,130	0.05%
2023/12/12	7	99.17	3	97.68	95.60	4	14,999	0.03%
2023/12/11	72	105.42	13	102.10	105.50	59	14,986	0.39%
2023/12/08	4	95.43	16	97.23	97.20	-12	14,682	-0.08%
2023/12/07	2	93.05	1	93.10	92.40	1	14,654	0.01%
2023/12/06	1	94.30	3	94.63	93.10	-2	14,728	-0.01%
2023/12/05	1	92.90	0	0.00	92.60	1	14,833	0.01%
2023/12/04	2	94.10	0	0.00	94.00	2	14,983	0.01%
2023/12/01	1	94.80	1	95.30	95.10	0	15,063	0.00%
2023/11/30	22	97.49	12	96.54	94.80	10	15,044	0.07%
2023/11/29	10	98.83	18	99.31	100.00	-8	14,956	-0.05%
2023/11/28	2	92.90	3	94.97	94.00	-1	14,737	-0.01%
2023/11/27	0	91.90	1	92.90	91.50	-1	14,653	-0.01%
2023/11/24	6	92.18	6	92.67	91.50	0	14,633	0.00%
2023/11/22	29	101.83	34	101.68	102.00	-5	14,478	-0.03%
2023/11/21	2	97.35	8.4	98.47	100.00	-6.4	14,016	-0.05%
2023/11/20	1	91.20	1	92.30	91.20	0	13,853	0.00%
2023/11/17	5	91.66	15	91.60	92.10	-10	13,829	-0.07%
2023/11/16	5	94.08	24	94.00	92.90	-19	13,777	-0.14%
2023/11/15	15	96.24	13.1	95.76	94.60	1.9	13,738	0.01%
2023/11/14	19	93.25	20.1	94.88	96.20	-1.1	13,581	-0.01%
2023/11/13	10	90.87	12	91.31	92.00	-2	13,487	-0.01%
2023/11/10	6.3	90.71	3	91.09	89.70	3.3	13,405	0.02%
2023/11/09	10.1	94.01	10	94.01	93.80	0.1	13,318	0.00%
2023/11/08	13.1	96.94	4	96.43	95.00	9.1	13,174	0.07%
2023/11/07	16.1	98.26	7	98.62	97.20	9.1	13,063	0.07%
2023/11/06	17	97.58	49.5	98.17	97.60	-32.5	12,832	-0.25%
2023/11/03	22	95.42	5	94.08	93.40	17	12,553	0.14%
2023/11/02	15	93.09	10	93.40	95.40	5	12,407	0.04%
2023/11/01	11	90.93	15	90.79	92.00	-4	12,224	-0.03%
2023/10/31	13	92.81	13	91.72	89.80	0	12,043	0.00%
2023/10/30	22.4	93.68	22	95.17	93.70	0.4	11,866	0.00%
2023/10/27	39	96.81	36	95.05	95.40	3	11,744	0.03%
2023/10/26	56	101.12	79	100.75	99.20	-23	11,606	-0.20%
2023/10/25	25	101.86	12	100.78	98.30	13	11,307	0.11%
2023/10/24	24	95.43	22	94.84	99.00	2	10,840	0.02%
2023/10/23	9	91.78	6	90.82	90.00	3	10,279	0.03%
2023/10/20	23.1	94.31	17.2	93.15	91.60	5.9	10,047	0.06%
2023/10/19	45	93.61	27	93.51	93.00	18	9,646	0.19%
2023/10/18	32.2	86.78	48	87.33	90.30	-15.8	8,998	-0.18%
2023/10/17	41	85.27	33	84.18	83.40	8	8,818	0.09%
2023/10/16	60	84.20	65	84.41	83.70	-5	8,393	-0.06%
2023/10/13	31	76.76	22.5	79.03	81.00	8.5	7,881	0.11%
2023/10/12	0	0.00	20	73.20	73.70	-20	7,487	-0.27%
2023/10/11	8	68.90	1	70.50	67.00	7	7,503	0.09%
2023/10/06	5	71.34	3	71.17	71.00	2	7,490	0.03%
2023/10/05	4	73.45	7	73.53	72.10	-3	7,475	-0.04%
2023/10/04	3	70.57	4	70.52	71.00	-1	7,342	-0.01%
2023/10/03	22	72.06	20	72.32	70.30	2	7,411	0.03%
2023/10/02	17.5	71.21	20	69.75	70.00	-2.5	7,294	-0.03%
2023/09/28	8	72.39	1	72.20	69.90	7	7,283	0.10%
2023/09/27	21	74.22	19	72.53	72.50	2	7,197	0.03%
2023/09/26	24	74.48	27	71.59	71.50	-3	7,054	-0.04%
2023/09/25	43	75.08	42	73.63	73.80	1	6,924	0.01%
2023/09/22	44	74.84	44	75.44	75.50	0	6,721	0.00%
2023/09/21	1	70.30	2.1	70.65	71.00	-1.1	6,308	-0.02%
2023/09/20	23	72.05	10	70.50	71.50	13	6,252	0.21%
2023/09/19	1.1	72.61	21	72.30	72.10	-19.9	5,974	-0.33%
2023/09/18	47	73.46	28	73.86	72.80	19	5,790	0.33%
2023/09/15	25	70.82	28	72.00	70.00	-3	5,396	-0.06%
2023/09/14	21	67.94	37	69.30	70.50	-16	4,448	-0.36%
2023/09/13	32	61.55	36	62.55	64.10	-4	4,155	-0.10%
2023/09/12	5	55.94	5	57.06	58.30	0	3,900	0.00%
2023/09/11	2	59.60	3.3	60.93	61.00	-1.3	3,765	-0.03%
2023/09/08	5	60.12	9	59.14	60.30	-4	3,659	-0.11%
2023/09/07	11.3	61.19	5	61.50	61.30	6.3	3,511	0.18%
2023/09/06	15	60.67	1.1	62.20	62.20	13.9	3,342	0.42%
2023/09/05	6	57.50	0	0.00	56.60	6	3,215	0.19%
2023/09/01	1	54.10	2	54.55	55.50	-1	3,103	-0.03%
2023/08/31	1	54.60	1	54.30	54.40	0	3,063	0.00%
2023/08/30	1	55.50	0	0.00	54.90	1	3,078	0.03%
2023/08/29	1	54.40	2.2	55.10	55.20	-1.2	3,073	-0.04%
2023/08/28	6	54.42	8	54.58	54.30	-2	3,024	-0.07%
2023/08/25	2.2	53.98	6	53.95	55.10	-3.9	2,978	-0.13%
2023/08/24	2	54.95	1	55.50	54.10	1	2,918	0.03%
2023/08/22	1	53.60	1	54.30	53.90	0	2,910	0.00%
2023/08/21	2	54.90	2	55.50	54.90	0	2,898	0.00%
2023/08/18	2	55.60	2	56.35	54.00	0	2,894	0.00%
2023/08/17	3	55.03	3	55.47	55.60	0	2,894	0.00%
2023/08/16	3	53.23	2	53.55	53.50	1	2,894	0.03%
2023/08/11	2.1	52.35	2	52.50	51.80	0.1	2,986	0.00%
2023/08/10	0	0.00	0.1	51.70	51.20	-0.1	3,036	0.00%
2023/08/09	1	52.80	1	52.20	52.20	0	3,051	0.00%
2023/08/08	1	55.10	1	55.60	54.70	0	3,053	0.00%
2023/08/07	3	55.30	3	54.03	54.80	0	3,071	0.00%
2023/08/04	2	51.80	1	52.00	52.50	1	3,036	0.03%
2023/08/02	0	0.00	2	53.20	52.50	-2	3,018	-0.07%
2023/08/01	3	57.73	1	59.00	55.00	2	2,987	0.07%
2023/07/31	18	62.31	7.1	61.90	58.70	10.9	2,924	0.37%
2023/07/28	5.1	57.63	8	57.20	60.10	-2.9	2,665	-0.11%
2023/07/27	1	55.40	0	0.00	54.70	1	2,582	0.04%
2023/07/26	2	54.00	2	54.65	54.10	0	2,559	0.00%
2023/07/25	5	55.18	5	56.14	55.70	0	2,562	0.00%
2023/07/24	2	55.60	1	54.50	55.10	1	2,529	0.04%
2023/07/21	5	58.70	4	59.08	57.90	1	2,477	0.04%
2023/07/20	6	60.80	2	62.55	59.80	4	2,394	0.17%
2023/07/19	0	0.00	1	62.10	62.10	-1	2,109	-0.05%
2023/07/18	1	57.00	2	58.25	56.50	-1	2,050	-0.05%
2023/07/17	1	54.30	1	55.40	56.90	0	1,885	0.00%
2023/07/14	0	0.00	3	51.15	51.80	-3	1,848	-0.16%
2023/07/12	5	45.30	0	0.00	45.35	5	1,732	0.29%
2023/07/11	2	46.65	1	46.70	46.50	1	1,710	0.06%
2023/07/10	2	49.48	0	0.00	47.85	2	1,673	0.12%
2023/07/07	2	47.25	3	46.42	46.35	-1	1,557	-0.06%
2023/07/06	1	46.15	0	0.00	45.80	1	1,501	0.07%
2023/07/05	5	45.66	1	46.30	45.20	4	1,435	0.28%
2023/07/04	1	46.35	6	46.63	46.60	-5	1,388	-0.36%
2023/07/03	0	0.00	1	42.20	42.70	-1	1,279	-0.08%
2023/06/30	1	42.40	1	42.00	42.15	0	1,247	0.00%
2023/06/29	17	43.40	11	43.09	43.75	6	1,217	0.49%
2023/06/28	1	41.85	14	42.77	42.95	-13	1,069	-1.22%
2023/06/08	0	0.00	0	40.05	39.60	0	961	0.00%
2023/06/06	0	0.00	1	40.45	40.00	-1	958	-0.10%
2023/06/05	1.1	41.57	0	0.00	40.65	1.1	949	0.11%
2023/05/31	0	0.00	2	41.23	40.55	-2	886	-0.23%
2023/05/30	2	41.00	0	0.00	40.95	2	869	0.23%
2023/05/29	0	0.00	3	40.23	39.85	-3	823	-0.36%
2023/05/23	3	39.87	0	0.00	39.70	3	779	0.38%
2023/05/22	1	39.15	3	39.98	40.25	-2	759	-0.26%
2023/05/19	5.1	39.84	4	39.79	39.70	1.1	728	0.15%
2023/05/18	1	38.20	3	38.87	39.45	-2	657	-0.30%
2023/05/17	5	38.33	0	0.00	38.15	5	621	0.80%
2023/05/16	1	39.00	13	38.53	38.65	-12	602	-1.99%
2023/05/15	1	36.85	0	0.00	38.80	1	539	0.19%
2023/05/12	12	36.85	0	0.00	36.90	12	507	2.37%
2023/05/11	0	36.90	3	36.53	35.65	-3	488	-0.61%
2023/05/10	0	0.00	1	33.90	34.35	-1	450	-0.22%
2023/05/09	0	0.00	3	34.45	34.15	-3	451	-0.66%
2023/05/03	0	0.00	0	35.30	35.90	0	451	0.00%
2023/04/28	0	36.05	0	0.00	35.80	0	440	0.00%
2023/04/20	0	0.00	13	36.25	35.50	-13	362	-3.59%
2023/04/13	10	34.40	0	0.00	34.45	10	260	3.83%
2023/03/31	0	0.00	10	32.45	32.45	-10	214	-4.66%
2023/03/30	0	0.00	1	32.85	32.55	-1	211	-0.47%
2023/03/29	1	31.95	0	0.00	31.75	1	201	0.50%
2023/03/24	0	0.00	1	32.15	32.00	-1	203	-0.49%
2023/03/23	1	31.85	1	32.20	31.85	0	203	0.00%
2023/03/14	1	31.05	0	0.00	31.15	1	218	0.46%
2023/03/07	0	0.00	1	32.95	32.80	-1	286	-0.35%
2023/03/03	0	0.00	0	32.25	32.70	0	301	-0.01%
2023/03/02	1	32.05	0.2	32.00	32.05	0.8	299	0.27%
2023/03/01	0	0.00	0.1	32.06	32.00	-0.1	299	-0.02%
2023/02/23	0	0.00	0.1	32.30	32.25	-0.1	298	-0.03%
2023/02/22	5	31.60	1.1	31.59	31.60	3.9	295	1.32%
2023/02/21	0	0.00	1	32.25	32.15	-1	295	-0.34%
2023/02/20	1.5	32.36	0	0.00	32.45	1.5	296	0.51%
2023/02/14	1	31.40	0	0.00	31.30	1	308	0.32%
2023/02/09	0	0.00	1	31.90	32.10	-1	311	-0.32%
2023/01/31	0	0.00	1	31.05	30.80	-1	308	-0.32%
2023/01/11	0	0.00	1	30.75	30.45	-1	325	-0.31%
2022/12/29	0	0.00	2	29.88	30.05	-2	345	-0.58%
2022/12/27	0	0.00	1	31.05	30.70	-1	351	-0.28%
2022/12/20	1	30.80	0	0.00	30.75	1	375	0.27%
2022/12/19	1	31.70	0	0.00	31.75	1	380	0.26%
2022/12/15	1	32.70	1	32.75	32.60	0	387	0.00%
2022/12/09	0	0.00	2	31.75	31.70	-2	391	-0.51%
2022/12/07	1	32.25	0	0.00	31.45	1	406	0.25%
2022/12/05	0	0.00	1	33.05	33.05	-1	416	-0.24%
2022/12/02	1	33.55	2	34.18	33.50	-1	417	-0.24%
2022/12/01	5	33.00	1	33.15	33.00	4	398	1.00%
2022/11/30	0	0.00	1	32.25	32.00	-1	400	-0.25%
2022/11/29	0	0.00	2	31.55	32.30	-2	452	-0.44%
2022/11/28	0	0.00	2	30.38	30.40	-2	440	-0.45%
2022/11/25	1	29.35	0	0.00	29.50	1	457	0.22%
2022/11/24	1	30.25	0	0.00	30.30	1	468	0.21%
2022/11/22	1	30.40	0	0.00	30.20	1	511	0.20%
2022/11/16	2	30.43	0	0.00	30.25	2	644	0.31%
2022/10/26	8	28.70	0	0.00	28.70	8	1,675	0.48%
2022/10/18	5	31.77	0	0.00	31.65	5	1,757	0.28%
2022/10/17	0	0.00	2	30.65	31.05	-2	1,767	-0.11%
2022/10/14	0	0.00	2	30.90	32.20	-2	1,785	-0.11%
2022/09/28	3	35.07	0	0.00	32.75	3	2,330	0.13%
2022/09/26	0	0.00	3	35.80	35.80	-3	2,363	-0.13%
2022/09/23	1	37.00	0	0.00	37.30	1	2,392	0.04%
2022/09/16	1	39.10	0	0.00	38.75	1	2,494	0.04%
2022/09/15	1	40.55	1	39.75	39.50	0	2,563	0.00%
2022/09/14	0	0.00	10	39.71	39.70	-10	2,648	-0.38%
2022/09/13	0	0.00	1	39.50	39.60	-1	2,721	-0.04%
2022/09/06	1	37.65	10	38.05	37.45	-9	2,856	-0.32%
2022/09/05	13	41.13	1	41.55	38.05	12	2,862	0.42%
2022/09/02	2	40.10	0	0.00	39.80	2	2,841	0.07%
2022/09/01	5	40.43	0	0.00	40.00	5	2,848	0.18%
2022/08/31	0	0.00	1	42.20	41.25	-1	2,837	-0.04%
2022/08/30	0	0.00	4	41.30	41.15	-4	2,814	-0.14%
2022/08/29	2	39.28	0	0.00	39.85	2	2,789	0.07%
2022/08/26	5	41.02	2	40.83	40.30	3	2,772	0.11%
2022/08/25	14	40.18	3	40.83	40.00	11	2,736	0.40%
2022/08/23	1	38.70	0	0.00	38.60	1	2,663	0.04%
2022/08/22	0	0.00	5	38.50	38.40	-5	2,651	-0.19%
2022/08/19	6	38.74	0	0.00	38.25	6	2,633	0.23%
2022/08/18	0	0.00	55	40.03	40.90	-55	2,598	-2.12%
2022/08/17	60	39.89	3	39.88	39.40	57	2,549	2.24%
2022/08/16	3	39.07	2	38.88	38.95	1	2,462	0.04%
2022/08/15	3	38.40	0	0.00	38.20	3	2,415	0.12%
2022/08/12	0	0.00	1	38.00	38.00	-1	2,375	-0.04%
2022/08/09	0	0.00	0.1	36.45	38.50	-0.1	2,274	-0.01%
2022/08/08	2	38.40	2	38.35	37.75	0	2,214	0.00%
2022/08/05	21.1	36.60	22	37.14	37.45	-0.9	2,059	-0.04%
2022/08/04	3	34.57	25	35.00	35.10	-22	1,794	-1.23%
2022/08/02	1	32.35	0	0.00	32.45	1	1,721	0.06%
2022/07/20	1	32.00	0	0.00	32.15	1	1,659	0.06%
2022/07/18	0	0.00	1	31.45	31.45	-1	1,663	-0.06%
2022/07/15	0	0.00	1	30.00	30.85	-1	1,667	-0.06%
2022/07/14	3	30.57	4	30.94	31.05	-1	1,670	-0.06%
2022/07/13	4	31.56	3	30.37	31.20	1	1,686	0.06%
2022/07/12	20	32.50	0	0.00	32.50	20	1,370	1.46%
2022/07/08	0	0.00	5	35.60	35.65	-5	1,351	-0.37%
2022/07/07	11	34.87	20	34.80	34.80	-9	1,309	-0.69%
2022/07/05	2	32.70	2	33.30	33.65	0	1,299	0.00%
2022/07/01	19	31.90	0	0.00	31.90	19	1,289	1.47%
2022/06/30	0	0.00	1	37.95	34.95	-1	1,260	-0.08%
2022/06/24	1	37.55	0	0.00	36.85	1	1,208	0.08%
2022/06/22	15	39.85	15	40.25	40.05	0	1,121	0.00%
2022/06/21	2	37.20	2	37.60	39.65	0	1,051	0.00%
2022/06/20	0	0.00	1	37.70	36.45	-1	982	-0.10%
2022/06/17	1	38.00	30	38.65	38.65	-29	902	-3.21%
2022/06/15	0	0.00	1	36.70	36.60	-1	834	-0.12%
2022/06/14	2	35.90	5	36.16	36.10	-3	835	-0.36%
2022/06/13	1	35.80	2	36.83	36.70	-1	817	-0.12%
2022/06/10	1	34.90	0	0.00	35.50	1	787	0.13%
2022/06/08	1	33.90	0	0.00	33.50	1	773	0.13%
2022/06/01	1	33.95	0	0.00	33.70	1	768	0.13%
2022/05/13	1	31.30	0	0.00	31.30	1	751	0.13%
2022/05/06	0	0.00	2	37.95	37.85	-2	655	-0.31%
2022/05/05	2	37.68	0	0.00	37.30	2	640	0.31%
2022/04/26	1	35.25	0	0.00	35.20	1	600	0.17%
2022/04/22	5	39.14	4	37.78	37.70	1	579	0.17%
2022/04/21	1	39.05	0	0.00	38.40	1	574	0.17%
2022/04/20	5	38.60	11	38.15	37.95	-6	556	-1.08%
2022/04/19	0	0.00	1	36.85	37.80	-1	524	-0.19%
2022/04/15	0	0.00	1	34.70	34.65	-1	479	-0.21%
2022/04/14	1	35.50	0	0.00	35.75	1	472	0.21%
2022/04/11	1	36.50	0	0.00	36.70	1	437	0.23%
2022/04/08	1	35.75	0	0.00	36.35	1	402	0.25%
2022/04/06	0	34.25	0	0.00	35.25	0	363	0.00%
2022/03/28	0	0.00	3	35.07	34.65	-3	336	-0.89%
2022/03/25	2	35.15	0	0.00	35.00	2	324	0.62%
2022/03/24	0	0.00	1	34.80	33.70	-1	301	-0.33%
2022/03/15	0	0.00	1	33.10	32.55	-1	277	-0.36%
2022/03/14	0	0.00	5	31.93	31.95	-5	274	-1.82%
2022/03/07	1	29.20	2	29.20	29.60	-1	273	-0.37%
2022/03/04	0	0.00	1	30.20	30.05	-1	273	-0.37%
2022/03/02	0	0.00	2	30.20	30.35	-2	285	-0.70%
2022/02/25	0	0.00	1	30.25	30.15	-1	292	-0.34%
2022/02/23	1	29.60	0	0.00	29.55	1	352	0.28%
2022/02/15	0	0.00	1	29.60	28.85	-1	432	-0.23%
2022/01/25	1	27.30	0	0.00	27.10	1	467	0.21%
2022/01/12	2	31.40	1	31.45	31.65	1	577	0.17%
2022/01/11	1	31.35	0	0.00	31.30	1	574	0.17%
2022/01/10	1	31.00	0	0.00	31.70	1	567	0.18%
2021/12/28	2	31.70	0	0.00	31.85	2	556	0.36%
2021/12/22	0	0.00	2	31.25	31.15	-2	552	-0.36%
2021/12/13	0	0.00	1	32.60	32.20	-1	538	-0.19%
2021/12/10	0	0.00	3	32.95	33.50	-3	524	-0.57%
2021/12/07	1	32.65	0	0.00	31.65	1	494	0.20%
2021/12/06	1	32.45	0	0.00	32.40	1	490	0.20%
2021/12/01	1	31.10	0	0.00	31.30	1	481	0.21%
2021/11/30	0	0.00	7	30.80	30.75	-7	480	-1.46%
2021/11/25	0	0.00	1	32.40	31.70	-1	474	-0.21%
2021/11/24	1	32.50	0	0.00	32.00	1	470	0.21%
2021/11/22	1	33.50	0	0.00	34.15	1	446	0.22%
2021/11/16	5	33.20	0	0.00	33.50	5	363	1.37%
2021/11/04	1	31.70	0	0.00	31.45	1	457	0.22%
2021/10/29	0	0.00	1	30.65	30.70	-1	416	-0.24%
2021/10/28	1	31.55	0	0.00	30.60	1	410	0.24%
2021/10/27	2	30.60	0	0.00	31.50	2	397	0.50%
2021/10/25	0	0.00	5	29.46	30.50	-5	315	-1.59%
2021/10/04	1	26.55	0	0.00	26.30	1	426	0.23%
2021/09/29	2	27.75	0	0.00	27.70	2	439	0.46%
2021/09/28	3	28.15	0	0.00	28.25	3	446	0.67%
2021/09/07	0	0.00	1	28.60	28.45	-1	496	-0.20%
2021/08/13	0	0.00	2	27.80	27.55	-2	661	-0.30%
2021/08/11	0	28.25	0	0.00	28.35	0	680	0.00%
2021/08/10	4	29.90	2	29.73	29.45	2	685	0.29%
2021/08/06	2	29.40	0	0.00	28.90	2	566	0.35%
2021/08/02	0	0.00	2	28.90	28.90	-2	617	-0.32%
2021/07/23	2	30.20	0	0.00	30.10	2	683	0.29%
2021/07/21	1	29.60	0	0.00	29.30	1	694	0.14%
2021/07/20	1	29.60	0	0.00	29.60	1	716	0.14%
2021/07/19	1	30.20	0	0.00	30.15	1	721	0.14%
2021/07/13	2	32.70	2	32.00	31.00	0	773	0.00%
2021/06/10	1	29.50	0	0.00	29.15	1	1,321	0.08%
2021/05/21	0	0.00	1	28.15	29.50	-1	1,319	-0.08%
2021/05/20	1	26.90	0	0.00	26.95	1	1,297	0.08%
2021/05/17	0	0.00	1	25.45	25.45	-1	1,275	-0.08%
2021/05/14	0	0.00	3	29.90	28.25	-3	1,255	-0.24%
2021/05/13	0	0.00	1	30.00	28.70	-1	1,245	-0.08%
2021/04/29	0	0.00	6	34.05	35.00	-6	1,141	-0.53%
2021/04/27	0	0.00	1	34.50	34.20	-1	1,128	-0.09%
2021/04/26	1	34.10	0	0.00	34.00	1	1,119	0.09%
2021/04/22	0	0.00	2	35.40	36.20	-2	1,094	-0.18%
2021/04/21	0	0.00	1	37.30	36.80	-1	1,077	-0.09%
2021/04/16	4	37.00	1	37.30	36.65	3	1,070	0.28%
2021/04/15	3	37.73	5	38.50	37.10	-2	1,044	-0.19%
2021/04/14	5	38.25	1	36.85	36.50	4	959	0.42%
2021/04/12	1	39.10	1	38.85	38.20	0	908	0.00%
2021/04/09	6	38.28	3	38.33	38.85	3	870	0.34%
2021/04/08	5	38.00	9	39.64	37.55	-4	826	-0.48%
2021/04/07	0	0.00	2	39.50	39.50	-2	751	-0.27%
2021/04/06	16	36.23	17	37.73	38.00	-1	686	-0.15%
2021/04/01	2	36.65	10	35.73	36.65	-8	578	-1.38%
2021/03/31	0	0.00	3	33.70	33.35	-3	472	-0.63%
2021/03/29	1	31.75	0	0.00	31.60	1	433	0.23%
2021/03/26	2	30.20	0	0.00	31.90	2	430	0.46%
2021/03/17	0	30.85	0	0.00	30.70	0	428	0.00%
2021/03/16	3	31.60	0	0.00	31.40	3	428	0.70%
2021/03/15	0	0.00	11	32.20	31.80	-11	428	-2.57%
2021/03/12	10	31.28	5	32.20	32.00	5	420	1.19%
2021/03/10	1	31.55	9	31.34	31.60	-8	374	-2.13%
2021/03/08	0	0.00	1	28.75	28.70	-1	424	-0.24%
2021/03/03	2	29.00	0	0.00	29.05	2	450	0.44%
2021/03/02	5	29.18	0	0.00	28.70	5	455	1.10%
2021/02/17	1	28.00	2	27.23	28.00	-1	514	-0.19%
2021/02/01	0	0.00	1	26.55	27.05	-1	520	-0.19%
2021/01/22	5	26.90	0	0.00	27.80	5	527	0.95%
2021/01/13	1	29.00	1	28.85	28.90	0	512	0.00%
2021/01/08	1	30.45	0	0.00	30.40	1	473	0.21%
2020/12/25	0	0.00	4	31.45	31.35	-4	488	-0.82%
2020/12/18	4	32.25	0	0.00	32.95	4	497	0.80%
2020/12/17	2	31.80	0	0.00	31.55	2	477	0.42%
2020/12/07	0	0.00	1	32.80	32.50	-1	452	-0.22%
2020/12/02	2	33.33	1	33.15	33.55	1	386	0.26%
2020/12/01	0	0.00	1	32.35	32.20	-1	358	-0.28%
2020/11/30	1	32.15	2	32.70	32.15	-1	361	-0.28%
2020/11/27	1	32.65	0	0.00	32.65	1	379	0.26%
2020/11/26	1	32.30	0	0.00	31.90	1	378	0.26%
2020/11/23	2	32.75	3	33.20	32.60	-1	371	-0.27%
2020/11/20	1	32.65	0	0.00	32.90	1	350	0.28%
2020/11/19	0	0.00	6	30.50	30.45	-6	330	-1.82%
2020/11/13	0	0.00	1	30.10	30.20	-1	364	-0.27%
2020/11/10	3	29.95	1	29.70	29.70	2	382	0.52%
2020/11/09	1	29.80	0	0.00	29.85	1	401	0.25%
2020/11/06	1	29.65	0	0.00	29.40	1	419	0.24%
2020/11/04	1	29.00	0	0.00	28.75	1	446	0.22%
2020/11/03	1	28.70	0	0.00	28.70	1	455	0.22%
2020/11/02	0	0.00	1	28.30	28.00	-1	478	-0.21%
2020/10/30	1	28.90	0	0.00	28.30	1	494	0.20%
2020/10/22	2	30.00	0	0.00	30.00	2	747	0.27%
2020/10/14	1	31.00	0	0.00	30.90	1	1,309	0.08%
2020/10/05	2	31.98	0	0.00	31.75	2	1,462	0.14%
2020/09/25	1	29.40	5	28.50	28.30	-4	1,750	-0.23%
2020/09/24	1	29.70	1	29.90	29.95	0	1,789	0.00%
2020/09/22	1	31.30	0	0.00	31.35	1	1,963	0.05%
2020/09/03	2	34.90	0	0.00	35.00	2	2,295	0.09%
2020/08/24	0	0.00	1	33.50	33.45	-1	2,349	-0.04%
2020/08/20	2	32.00	2	31.95	32.35	0	2,361	0.00%
2020/08/19	1	35.70	0	0.00	34.55	1	2,354	0.04%
2020/08/18	1	36.40	0	0.00	35.65	1	2,350	0.04%
2020/08/13	1	36.30	1	36.50	36.05	0	2,440	0.00%
2020/08/12	0	0.00	2	34.25	35.50	-2	2,426	-0.08%
2020/08/11	10	34.25	1	36.10	34.25	9	2,411	0.37%
2020/08/06	2	37.50	1	38.20	37.05	1	2,424	0.04%
2020/08/05	1	37.35	1	37.80	37.35	0	2,416	0.00%
2020/07/31	3	37.50	0	0.00	37.00	3	2,423	0.12%
2020/07/30	2	37.15	0	0.00	37.05	2	2,422	0.08%
2020/07/29	3	36.07	5	36.64	36.35	-2	2,407	-0.08%
2020/07/28	4	37.00	0	36.50	36.45	4	2,364	0.17%
2020/07/27	2	40.50	2	41.48	40.50	0	2,268	0.00%
2020/07/24	36	46.53	7	48.96	45.00	29	2,237	1.30%
2020/07/23	3	48.71	15	49.48	50.00	-12	2,053	-0.58%
2020/07/17	4	42.20	0	0.00	42.00	4	1,918	0.21%
2020/07/15	5	42.79	5	42.48	42.75	0	1,919	0.00%
2020/07/14	15	41.82	1	42.90	42.70	14	1,928	0.73%
2020/07/13	1	42.10	0	0.00	42.45	1	1,922	0.05%
2020/07/10	1	42.50	0	0.00	42.35	1	1,910	0.05%
2020/07/09	3	46.90	5	47.18	46.00	-2	1,889	-0.11%
2020/07/08	2	46.05	6	45.68	45.80	-4	1,880	-0.21%
2020/07/07	7	47.67	0	0.00	45.90	7	1,881	0.37%
2020/07/06	2	50.95	5	49.54	50.90	-3	1,795	-0.17%
2020/07/02	1	45.80	1	45.60	45.95	0	1,677	0.00%
2020/07/01	0	0.00	3	45.40	44.85	-3	1,634	-0.18%
2020/06/30	0	0.00	11	43.41	43.45	-11	1,506	-0.73%
2020/06/29	1	39.95	0	0.00	39.50	1	1,383	0.07%
2020/06/24	0	0.00	1	39.25	40.00	-1	1,357	-0.07%
2020/06/22	2	38.85	1	39.05	38.80	1	1,359	0.07%
2020/06/19	3	39.03	2	39.25	39.55	1	1,353	0.07%
2020/06/11	1	36.20	0	0.00	35.75	1	1,319	0.08%
2020/06/01	0	0.00	1	38.40	38.60	-1	1,345	-0.07%
2020/05/28	0	0.00	1	37.60	37.45	-1	1,351	-0.07%
2020/05/26	0	0.00	1	37.65	37.55	-1	1,353	-0.07%
2020/05/25	1	37.80	2	37.80	38.00	-1	1,347	-0.07%
2020/05/21	10	39.41	5	39.69	40.00	5	1,330	0.38%
2020/05/13	0	0.00	1	38.50	37.75	-1	1,276	-0.08%
2020/05/08	0	0.00	6	37.88	37.45	-6	1,308	-0.46%
2020/05/07	7	38.71	2	38.45	38.15	5	1,308	0.38%
2020/05/06	4	37.00	0	0.00	36.80	4	1,299	0.31%
2020/05/05	2	37.23	0	0.00	36.70	2	1,297	0.15%
2020/04/29	2	37.90	1	38.35	37.35	1	1,357	0.07%
2020/04/28	1	37.15	3	37.60	37.00	-2	1,337	-0.15%
2020/04/24	2	34.05	2	34.60	34.25	0	1,280	0.00%
2020/04/23	0	0.00	3	33.67	33.60	-3	1,287	-0.23%
2020/04/21	1	33.25	0	0.00	31.95	1	1,439	0.07%
2020/04/17	0	0.00	9	34.82	33.30	-9	1,448	-0.62%
2020/04/14	10	32.69	2	32.60	32.35	8	1,464	0.55%
2020/04/13	2	33.50	0	0.00	32.10	2	1,469	0.14%
2020/04/10	0	0.00	1	31.35	33.40	-1	1,462	-0.07%
2020/04/08	4	31.34	1	31.50	30.65	3	1,492	0.20%
2020/04/07	0	0.00	5	27.80	29.95	-5	1,556	-0.32%
2020/03/31	2	26.73	0	0.00	27.10	2	1,636	0.12%
2020/03/30	3	26.45	0	0.00	27.40	3	1,661	0.18%
2020/03/20	0	0.00	1	24.40	24.30	-1	1,978	-0.05%
2020/03/18	1	25.20	1	26.00	25.10	0	2,192	0.00%
2020/03/13	1	26.70	0	0.00	29.00	1	2,658	0.04%
2020/03/12	1	29.90	0	0.00	29.00	1	2,804	0.04%
2020/02/27	10	36.35	0	0.00	36.35	10	3,857	0.26%
2020/02/26	1	38.50	1	38.90	38.50	0	3,890	0.00%
2020/02/20	1	40.50	1	41.05	40.05	0	3,935	0.00%
2020/02/18	1	39.40	1	40.50	39.35	0	4,098	0.00%
2020/02/17	1	40.95	0	0.00	39.80	1	4,120	0.02%
2020/02/14	1	40.70	2	40.80	40.90	-1	4,161	-0.02%
2020/02/13	1	40.25	1	42.20	40.10	0	4,192	0.00%
2020/02/12	2	41.40	1	41.80	41.15	1	4,207	0.02%
2020/02/10	0	0.00	8	38.34	38.65	-8	4,238	-0.19%
2020/02/07	2	39.95	2	38.75	38.00	0	4,248	0.00%
2020/02/06	0	0.00	3	38.85	39.30	-3	4,249	-0.07%
2020/02/05	8	39.64	2	38.85	39.10	6	4,256	0.14%
2020/02/04	0	0.00	3	36.12	38.00	-3	4,227	-0.07%
2020/02/03	1	34.30	0	0.00	34.55	1	4,242	0.02%
2020/01/30	4	38.20	6	37.80	37.80	-2	4,283	-0.05%
2020/01/20	2	43.90	0	0.00	42.00	2	4,313	0.05%
2020/01/17	0	0.00	3	43.42	43.50	-3	4,320	-0.07%
2020/01/16	3	45.33	2	45.35	44.00	1	4,334	0.02%
2020/01/15	2	44.78	0	0.00	44.65	2	4,341	0.05%
2020/01/14	3	42.23	1	41.75	41.80	2	4,405	0.05%
2020/01/06	3	39.90	0	0.00	40.00	3	4,621	0.06%
2020/01/03	1	39.90	4	40.59	39.50	-3	4,578	-0.07%
2020/01/02	1	41.40	0	0.00	41.35	1	4,536	0.02%
2019/12/31	0	0.00	2	39.65	40.30	-2	4,494	-0.04%
2019/12/30	2	40.90	7	41.40	40.70	-5	4,397	-0.11%
2019/12/23	7	47.04	0	0.00	47.40	7	4,216	0.17%
2019/12/18	1	45.20	0	0.00	44.80	1	4,057	0.02%
2019/12/17	5	47.90	1	48.00	47.00	4	3,959	0.10%
2019/12/16	0	0.00	4	48.50	47.00	-4	3,870	-0.10%
2019/12/12	5	51.60	2	54.20	54.00	3	3,618	0.08%
2019/12/11	2	56.40	3	57.47	56.30	-1	3,422	-0.03%
2019/12/10	3	64.57	5	64.40	62.50	-2	3,203	-0.06%
2019/12/09	2	63.45	3	62.77	64.10	-1	3,100	-0.03%
2019/12/02	2	59.50	4	59.30	58.00	-2	2,671	-0.07%
2019/11/29	8	59.86	6	58.33	58.00	2	2,564	0.08%
2019/11/28	25	59.47	25	59.82	61.30	0	2,451	0.00%
2019/11/27	4	54.23	0	0.00	56.60	4	2,192	0.18%
2019/11/26	3	49.87	1	48.60	52.10	2	1,971	0.10%
2019/11/25	2	47.98	1	48.00	49.00	1	1,810	0.06%
2019/11/22	0	0.00	1	46.95	46.95	-1	1,769	-0.06%
2019/11/21	1	46.45	0	0.00	47.50	1	1,754	0.06%
2019/11/18	2	48.68	2	50.60	47.80	0	1,727	0.00%
2019/11/15	3	47.00	2	47.25	49.60	1	1,619	0.06%
2019/11/13	2	47.53	0	0.00	46.00	2	1,531	0.13%
2019/11/07	0	0.00	5	47.35	47.35	-5	1,371	-0.36%
2019/11/05	0	0.00	10	47.45	46.95	-10	1,274	-0.78%
2019/11/04	1	48.95	1	48.90	48.15	0	1,250	0.00%
2019/11/01	2	47.93	2	47.25	47.80	0	1,229	0.00%
2019/10/31	3	46.75	3	45.75	47.40	0	1,205	0.00%
2019/10/30	1	42.00	0	0.00	44.90	1	1,166	0.09%
2019/10/29	0	0.00	5	41.44	41.90	-5	1,122	-0.45%
2019/10/28	3	42.25	2	43.50	43.50	1	1,083	0.09%
2019/10/24	2	38.40	2	38.00	38.70	0	1,006	0.00%
2019/10/23	12	40.85	11	40.00	39.45	1	958	0.10%
2019/10/22	0	0.00	14	38.41	40.60	-14	849	-1.65%
2019/10/18	0	0.00	1	32.00	33.60	-1	585	-0.17%
2019/10/17	1	31.35	1	30.70	32.50	0	532	0.00%
2019/10/16	25	30.12	0	0.00	30.20	25	454	5.51%
2019/08/22	2	25.55	0	0.00	25.75	2	200	1.00%
2019/08/16	0	0.00	1	23.50	23.75	-1	147	-0.68%
2019/08/15	1	22.20	0	0.00	23.25	1	142	0.70%
2019/06/14	0	0.00	1	22.75	22.95	-1	483	-0.21%
2019/05/28	0	0.00	14	22.19	22.20	-14	712	-1.96%
2019/05/27	1	22.40	0	0.00	22.40	1	734	0.14%
2019/05/23	14	22.24	0	0.00	22.20	14	788	1.78%
2019/05/22	0	0.00	1	23.10	22.50	-1	911	-0.11%
2019/05/21	1	22.45	0	0.00	23.05	1	1,006	0.10%
2019/05/16	0	0.00	3	23.95	23.95	-3	1,023	-0.29%
2019/05/13	1	23.15	0	0.00	22.90	1	1,071	0.09%
2019/05/09	1	23.65	0	0.00	23.25	1	1,091	0.09%
2019/05/06	1	24.30	0	0.00	23.80	1	1,215	0.08%
2019/04/26	0	0.00	8	25.20	25.30	-8	1,211	-0.66%
2019/04/22	5	25.85	0	0.00	25.65	5	1,261	0.40%
2019/04/11	0	0.00	7	26.15	26.20	-7	1,472	-0.48%
2019/04/10	0	0.00	1	25.50	25.55	-1	1,462	-0.07%
2019/03/26	1	25.90	0	0.00	25.90	1	1,399	0.07%
2019/03/14	10	26.80	10	26.05	25.95	0	1,144	0.00%
2019/03/13	0	0.00	4	26.60	26.60	-4	1,129	-0.35%
2019/03/12	10	26.15	10	26.05	26.05	0	1,106	0.00%
2019/03/11	8	25.95	8	25.95	25.95	0	1,096	0.00%
2019/03/05	0	0.00	1	26.10	26.05	-1	1,064	-0.09%
2019/02/27	1	25.35	0	0.00	25.80	1	1,011	0.10%
2019/02/25	1	25.70	0	0.00	25.90	1	979	0.10%
2019/02/21	1	26.20	0	0.00	25.95	1	923	0.11%
2019/02/20	2	25.18	3	25.67	25.55	-1	797	-0.13%
2019/02/15	0	0.00	1	24.20	23.20	-1	683	-0.15%
2019/02/14	3	24.80	1	24.80	24.35	2	674	0.30%
2019/02/13	1	23.50	0	0.00	24.50	1	644	0.16%
2019/02/12	10	23.85	10	23.50	23.50	0	623	0.00%
2019/01/28	1	24.35	0	0.00	24.20	1	576	0.17%
2019/01/15	0	0.00	5	22.10	22.60	-5	426	-1.17%
2019/01/14	3	21.23	0	0.00	21.00	3	386	0.78%
2019/01/11	2	21.83	1	21.90	21.85	1	379	0.26%
2019/01/10	1	22.45	10	23.02	22.45	-9	361	-2.49%
2019/01/09	2	23.20	3	23.50	22.80	-1	349	-0.29%
2019/01/08	3	22.98	12	23.39	23.55	-9	308	-2.91%
2019/01/07	6	23.28	0	0.00	23.20	6	287	2.09%
2019/01/04	27	23.00	22	22.42	23.00	5	244	2.05%
2019/01/03	0	0.00	14	22.30	22.30	-14	126	-11.06%
2018/12/28	3	19.40	0	0.00	19.40	3	91	3.26%
2018/12/26	0	0.00	8	19.80	19.55	-8	92	-8.66%
2018/12/25	0	0.00	20	19.81	19.65	-20	91	-21.76%
2018/12/22	7	18.84	0	0.00	19.00	7	88	7.90%
2018/12/18	9	19.18	0	0.00	19.10	9	87	10.26%
2018/12/06	10	19.20	0	0.00	19.25	10	82	12.18%
2018/12/05	33	19.53	16	19.84	19.75	17	81	20.83%
2018/12/04	10	19.40	0	0.00	19.55	10	79	12.50%
2018/12/03	6	19.20	0	0.00	19.25	6	77	7.70%
2018/11/01	0	0.00	5.5	17.21	17.30	-5.5	107	-5.14%
2018/10/11	0	0.00	12	16.95	17.15	-12	141	-8.45%
2018/10/05	5	19.18	5	19.10	19.20	0	137	0.00%
2018/10/04	0	0.00	3	19.55	19.50	-3	142	-2.11%
2018/08/29	5	21.85	0	0.00	21.70	5	384	1.30%
2018/08/16	10	21.06	0	0.00	21.00	10	438	2.28%
2018/07/25	2	22.90	0	0.00	23.00	2	424	0.47%
2018/07/09	2	23.78	0	0.00	23.90	2	364	0.55%
2018/07/04	3	22.58	10	22.93	23.20	-7	271	-2.58%
2018/06/19	1	20.75	0	0.00	20.85	1	213	0.47%
2018/06/07	2	21.33	0	0.00	21.20	2	214	0.93%
2018/05/28	4	20.75	0	0.00	20.95	4	208	1.92%
2018/02/06	0	0.00	1	21.25	21.25	-1	2,042	-0.05%
2018/01/30	1	25.35	0	0.00	25.00	1	2,013	0.05%
2018/01/19	0	0.00	2	27.55	27.70	-2	1,958	-0.10%
2018/01/18	1	27.35	0	0.00	27.30	1	1,950	0.05%
2018/01/17	1	27.45	0	0.00	27.35	1	1,942	0.05%
2018/01/16	0	0.00	1	28.30	27.40	-1	1,935	-0.05%
2018/01/15	1	27.20	0	0.00	27.25	1	1,917	0.05%
2018/01/12	1	27.60	0	0.00	27.70	1	1,907	0.05%
2018/01/11	0	0.00	1	28.00	27.60	-1	1,894	-0.05%
2018/01/10	1	27.60	1	29.10	29.35	0	1,858	0.00%
2018/01/09	0	0.00	1	27.60	27.50	-1	1,816	-0.06%
2018/01/08	3	28.10	3	28.30	28.00	0	1,804	0.00%
2018/01/05	12	29.57	13	29.42	28.80	-1	1,775	-0.06%
2018/01/04	0	0.00	1	27.05	28.25	-1	1,599	-0.06%
2018/01/02	0	0.00	2	25.63	25.60	-2	1,517	-0.13%