台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    87.9
  • 漲跌
    ▲5.0
  • 漲幅
    +6.03%
  • 成交量
    13,142
  • 產業
    上櫃 通信網路類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新復興 (4909)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2824.182.33882.4382.9016.113,4240.12%
2024/03/27988.5013.188.1988.50-4.113,395-0.03%
2024/03/26684.14384.8784.90313,5370.02%
2024/03/25286.05585.1088.40-313,554-0.02%
2024/03/22182.0000.0082.00113,5780.01%
2024/03/21382.735.282.3982.60-2.213,701-0.02%
2024/03/20379.401680.3379.50-1313,761-0.09%
2024/03/1918.282.710.384.1081.6017.913,8460.13%
2024/03/18581.02482.7484.00114,2890.01%
2024/03/15173.60377.9377.80-214,626-0.01%
2024/03/146.275.95277.5075.604.214,7760.03%
2024/03/1335.181.4989.180.8481.00-5414,744-0.37%
2024/03/126.278.4711.179.4380.00-4.914,367-0.03%
2024/03/110.272.802.872.8072.80-2.614,322-0.02%
2024/03/0870.167.502168.0366.2049.114,4420.34%
2024/03/0710.166.88766.3167.103.114,6460.02%
2024/03/066869.467769.6468.60-914,720-0.06%
2024/03/0519.168.812869.4868.50-8.914,620-0.06%
2024/03/0437.168.503568.3668.502.114,4690.01%
2024/03/019568.898669.5768.90914,2710.06%
2024/02/291564.4918.765.3465.70-3.613,542-0.03%
2024/02/278959.758759.8759.80213,2140.02%
2024/02/262657.5527.659.0260.00-1.612,753-0.01%
2024/02/23355.53456.8554.60-112,387-0.01%
2024/02/227356.417256.4456.00112,2700.01%
2024/02/211652.5819.753.0655.50-3.711,834-0.03%
2024/02/2021.152.031151.3150.5010.111,6210.09%
2024/02/193653.184853.0853.00-1211,437-0.10%
2024/02/16950.2815.551.2352.00-6.511,030-0.06%
2024/02/152546.8614.446.3847.3010.610,8560.10%
2024/02/05943.15442.9343.00510,7650.05%
2024/02/0227.244.86444.7643.5523.210,6900.22%
2024/02/012047.3911.247.0045.758.910,5760.08%
2024/01/318.445.68646.0345.752.410,3820.02%
2024/01/3019.246.411846.5945.501.210,2890.01%
2024/01/298.946.904.247.0047.904.710,1180.05%
2024/01/2640.346.473646.5447.304.39,9370.04%
2024/01/25225.148.96217.148.9445.7089,6730.08% 大買/大賣/
2024/01/2484.146.28124.646.2748.40-40.48,518-0.47% 大賣/
2024/01/231141.9512.842.6644.00-1.87,770-0.02%
2024/01/224.840.97441.1040.000.87,5800.01%
2024/01/19102.440.4910040.3740.202.47,4430.03% 大買/
2024/01/1826.140.1715.440.7839.9010.77,3170.15%
2024/01/17841.91841.9541.6507,1000.00%
2024/01/164741.744841.8142.70-16,939-0.01%
2024/01/157740.6191.941.0642.15-14.96,560-0.23%
2024/01/129738.6911139.1538.35-146,158-0.23% 大賣/
2024/01/112236.6345.937.3838.10-23.95,260-0.45%
2024/01/1023.435.7624.235.6934.65-0.84,908-0.02%
2024/01/093735.6311535.6736.80-784,555-1.71% 大賣/
2024/01/081834.6922.134.7634.65-4.14,344-0.09%
2024/01/055.133.324.533.2333.150.64,1450.01%
2024/01/045.133.12331.9531.902.14,1050.05%
2024/01/033.131.89232.3332.501.14,0720.03%
2024/01/020.131.700.131.9531.35-0.14,0480.00%
2023/12/291.132.79132.9031.850.14,0500.00%
2023/12/28132.451932.8133.10-184,038-0.45%
2023/12/270.333.0600.0032.850.33,9940.01%
2023/12/26333.40333.2732.8003,9760.00%
2023/12/25833.838.234.1633.50-0.23,9310.00%
2023/12/2215.235.3514.535.4735.000.73,8540.02%
2023/12/212034.5820.134.5434.75-0.13,7290.00%
2023/12/201034.261034.4034.3003,5490.00%
2023/12/19832.89433.9833.1543,4920.11%
2023/12/188.334.55734.5133.601.33,4340.04%
2023/12/15733.85233.6333.6053,3380.15%
2023/12/1417.234.742634.4633.65-8.83,279-0.27%
2023/12/1342.234.944735.0134.90-4.83,228-0.15%
2023/12/124133.2550.134.1334.65-9.12,816-0.32%
2023/12/1110630.351029.0431.50962,4373.94% 大買/
2023/12/081328.77328.9028.65102,2600.44%
2023/12/07729.94829.8129.50-12,243-0.04%
2023/12/06730.51730.8630.6002,2100.00%
2023/12/052531.173030.9330.85-52,130-0.24%
2023/12/0458.131.2713830.7030.00-79.92,101-3.80% 大賣/
2023/12/0120328.9310629.6529.70971,7585.51% 大買/大賣/
2023/11/30626.28726.0227.00-11,544-0.06%
2023/11/28624.86824.6025.00-21,698-0.12%
2023/11/275.124.28124.2023.904.11,7460.23%
2023/11/242525.342025.3524.8551,7730.28%
2023/11/21424.843.124.6124.300.91,8190.05%
2023/11/20125.0000.0024.8011,8190.05%
2023/11/17125.0000.0024.8511,8240.05%
2023/11/152024.412024.2524.3501,8290.00%
2023/11/14124.351324.1124.25-121,857-0.65%
2023/11/08023.0500.0023.1502,0150.00%
2023/11/02123.80223.9023.30-12,044-0.05%
2023/10/30123.1500.0022.7511,9940.05%
2023/10/240.122.4500.0022.600.12,0010.01%
2023/10/20022.1500.0021.9001,9980.00%
2023/10/19122.00122.3522.3001,9980.00%
2023/10/18022.15522.5721.95-51,987-0.25%
2023/10/1700.000.123.1022.80-0.11,9760.00%
2023/10/161023.7000.0023.45101,9670.51%
2023/10/11623.63124.4023.5551,9520.26%
2023/10/062025.282125.1525.15-11,933-0.05%
2023/10/05124.20124.6525.3001,9220.00%
2023/10/0300.00225.0524.30-21,884-0.11%
2023/10/02124.900.124.8024.850.91,8790.05%
2023/09/2800.00124.3524.30-11,876-0.05%
2023/09/2600.00424.4824.30-41,873-0.21%
2023/09/22324.20324.4024.4501,8850.00%
2023/09/21124.60124.8024.2001,8740.00%
2023/09/20225.0800.0024.8521,8660.11%
2023/09/19126.351026.3025.90-91,821-0.49%
2023/09/181626.83426.5626.00121,7900.67%
2023/09/15127.15325.8025.75-21,725-0.12%
2023/09/1400.00226.4026.70-21,654-0.12%
2023/09/13126.3000.0025.9011,6350.06%
2023/09/121126.35225.6025.8591,6150.56%
2023/09/08927.392426.8827.00-151,524-0.98%
2023/09/071328.641028.0628.3031,4580.20%
2023/09/06127.05226.8026.90-11,301-0.08%
2023/09/0500.000.126.3026.50-0.11,241-0.01%
2023/09/04426.1817.125.8126.15-13.11,202-1.09%
2023/09/0165.126.9850.526.3925.8014.61,1271.29%
2023/08/3100.00725.7325.75-7903-0.77%
2023/08/303123.722123.4523.45108251.21%
2023/08/29223.6500.0023.0027860.25%
2023/08/28323.1000.0022.1037160.42%
2023/08/2500.00222.2022.40-2673-0.30%
2023/08/2400.00521.7021.65-5663-0.75%
2023/08/2300.00922.1722.00-9653-1.38%
2023/08/22421.7500.0022.1046460.62%
2023/08/2100.00222.8022.40-2635-0.31%
2023/08/187.522.6316.122.5222.50-8.6625-1.38%
2023/08/172423.091622.5823.3586351.26%
2023/08/162522.52522.4021.80206373.14%
2023/08/15522.10821.6922.25-3564-0.54%
2023/08/1400.00420.9520.25-4512-0.78%
2023/08/11421.06421.1021.250484-0.01%
2023/08/1000.00020.7520.550458-0.01%
2023/08/091319.7400.0019.60134333.00%
2023/08/04020.25020.1020.1504550.00%
2023/08/02019.900.119.8019.700465-0.01%
2023/08/01120.15120.0519.9004860.00%
2023/07/26018.7500.0018.6507540.00%
2023/07/24018.6500.0018.6007510.00%
2023/07/21019.25419.1519.20-4745-0.54%
2023/07/19019.2500.0019.0507470.00%
2023/07/180.119.1000.0019.050.17470.02%
2023/07/17019.3500.0019.4007470.00%
2023/07/140.119.3000.0019.400.17480.02%
2023/07/12019.74319.5019.25-3760-0.39%
2023/07/11020.1000.0019.9507570.00%
2023/07/10220.55620.8020.70-4752-0.53%
2023/07/07220.5000.0020.5527570.27%
2023/07/06220.75220.9521.0007540.00%
2023/07/04220.9500.0021.0027460.27%
2023/07/03121.40021.5021.1017400.13%
2023/06/3000.001.120.1320.45-1.1719-0.15%
2023/06/28319.90020.4520.3537120.42%
2023/06/21019.6000.0019.6507110.00%
2023/06/2000.00119.5519.55-1713-0.14%
2023/06/16219.6500.0019.5527140.28%
2023/06/13219.550.119.9019.6527150.28%
2023/06/120.119.40020.8019.3007110.01%
2023/06/09019.40319.4219.45-3709-0.42%
2023/06/06120.0000.0019.5517160.15%
2023/06/0200.00020.8520.8007130.00%
2023/05/31220.75120.7521.0017080.14%
2023/05/29020.4000.0020.1506970.00%
2023/05/26219.9500.0020.0026920.29%
2023/05/25020.500.120.1520.20-0.1688-0.02%
2023/05/24020.80220.7020.75-2682-0.29%
2023/05/232221.5261.121.6221.10-39.1677-5.77%
2023/05/222220.692320.7721.05-1625-0.16%
2023/05/19219.4500.0019.5525780.35%
2023/05/170.119.2000.0019.350.15700.02%
2023/05/1600.00119.4019.20-1573-0.17%
2023/05/15119.0000.0018.8515780.18%
2023/05/12019.100.119.5519.550574-0.01%
2023/05/09120.900.220.3220.150.85470.15%
2023/05/08421.059.121.0921.30-5.1532-0.96%
2023/05/057221.725721.6421.45155072.95%
2023/05/04121.201921.0021.00-18426-4.22%
2023/05/034420.70820.8120.70363829.41%
2023/05/0200.00218.8019.95-2274-0.73%
2023/04/27217.9000.0017.9522280.87%
2023/04/26017.9000.0017.9002270.01%
2023/04/25018.3100.0017.8502270.00%
2023/04/210.118.2100.0018.100.12300.02%
2023/04/200.118.68218.5018.50-1.9229-0.83%
2023/04/19219.2000.0018.9522260.89%
2023/04/180.119.0000.0018.800.12210.02%
2023/04/17018.8000.0018.8002140.00%
2023/04/14018.4000.0018.2002060.00%
2023/04/11017.9000.0017.8001950.00%
2023/04/10018.4500.0017.7001950.00%
2023/04/07017.9500.0017.9501930.00%
2023/04/06017.7000.0017.9001920.00%
2023/03/31017.7000.0017.6001940.00%
2023/03/300.217.3200.0017.400.21900.08%
2023/03/29017.5300.0017.3001870.00%
2023/03/28017.7000.0017.4001880.00%
2023/03/220.117.6000.0017.700.11790.08%
2023/03/2100.00217.5517.55-2177-1.13%
2023/03/20017.7300.0017.3501750.00%
2023/03/16217.6500.0017.6521711.17%
2023/03/13217.2500.0018.1021701.17%
2023/03/1000.00218.4518.45-2161-1.24%
2023/03/09018.8500.0018.9001600.00%
2023/03/0700.00518.3218.75-5157-3.18%
2023/03/06018.8000.0018.6501530.02%
2023/03/03118.5000.0018.4011540.65%
2023/03/0200.000.418.1018.05-0.4154-0.23%
2023/02/23217.7500.0017.7521481.35%
2023/02/2200.00018.0017.5001520.00%
2023/02/20017.50317.4517.50-3146-2.04%
2023/02/16017.2500.0017.3001450.00%
2023/02/131017.88417.8517.5061404.26%
2023/02/030.417.100.117.1016.950.31750.17%
2023/02/02117.05317.2017.05-2174-1.14%
2023/01/31016.9300.0016.9001700.00%
2023/01/300.116.7000.0016.500.11680.05%
2023/01/17216.4000.0016.4021731.15%
2023/01/160.116.7500.0016.400.11740.06%
2023/01/130.116.6000.0016.450.11750.05%
2023/01/12216.5000.0016.5021761.13%
2023/01/06016.4500.0016.4001710.00%
2023/01/040.116.3000.0016.350.11740.04%
2023/01/03215.8500.0016.0021731.16%
2022/12/30016.0500.0015.8001720.01%
2022/12/26116.2500.0016.2011710.58%
2022/12/16516.6000.0016.2551702.94%
2022/12/06017.4000.0017.0001680.00%
2022/12/05017.4000.0017.4001740.00%
2022/11/3000.00117.4017.15-1185-0.54%
2022/11/29117.3000.0017.2012370.42%
2022/11/220.116.5000.0016.400.12890.02%
2022/11/1500.00316.3016.20-3283-1.06%
2022/11/111.215.9700.0015.901.22820.43%
2022/11/080.116.0500.0016.100.12790.03%
2022/10/280.214.9000.0014.750.22530.08%
2022/10/270.215.0500.0014.900.22530.08%
2022/10/260.115.0200.0014.900.12520.02%
2022/10/250.314.9700.0014.950.32530.12%
2022/10/240.115.1500.0015.300.12480.04%
2022/10/20115.0000.0015.1012480.40%
2022/10/190.115.5300.0015.400.12470.02%
2022/10/18115.400.215.5515.500.82500.32%
2022/10/170.216.1000.0015.550.22490.08%
2022/09/1600.00117.3017.40-1275-0.36%
2022/09/051220.351119.3718.5512580.39%
2022/09/0200.00419.5019.50-4204-1.96%
2022/08/2600.00117.5517.60-1151-0.66%
2022/08/24117.3500.0017.3011490.67%
2022/08/22017.45117.5017.40-1150-0.66%
2022/08/170.117.4000.0017.400.11550.06%
2022/08/16017.8000.0017.3501610.00%
2022/08/1200.00217.8017.70-2190-1.05%
2022/08/09218.2000.0017.9521901.05%
2022/08/0500.00217.6517.55-2174-1.15%
2022/08/02016.8500.0016.7501770.00%
2022/08/01017.0000.0016.8001790.00%
2022/07/280.117.1000.0016.900.11760.06%
2022/07/26016.9500.0016.7501750.00%
2022/07/2500.00018.1516.7001730.00%
2022/07/21116.65116.4516.5001740.00%
2022/07/2000.00018.1516.4001740.00%
2022/07/1900.00116.5516.55-1177-0.56%
2022/07/18116.2500.0016.4011780.56%
2022/07/13015.9000.0015.6001810.00%
2022/07/081.115.6000.0015.601.11640.64%
2022/07/071.215.3600.0015.501.21630.75%
2022/07/06015.7000.0015.3001700.01%
2022/07/04115.9000.0015.9511780.57%
2022/07/01016.8500.0015.8501850.00%
2022/06/28017.8500.0017.2002790.00%
2022/06/24017.1500.0016.9003190.00%
2022/06/230.116.7500.0016.700.13890.02%
2022/06/22017.2000.0016.7504000.00%
2022/06/20017.8000.0016.5503980.01%
2022/06/1400.00117.6018.20-1393-0.25%
2022/06/10218.5000.0018.4523950.51%
2022/06/01118.6000.0018.5013920.25%
2022/05/31018.4000.0018.0003900.00%
2022/05/2500.00118.0017.80-1391-0.26%
2022/05/240.119.0000.0018.200.13870.02%
2022/05/23119.0000.0019.0013800.26%
2022/05/19017.35017.4017.2003510.00%
2022/05/180.117.2500.0017.350.13520.03%
2022/05/160.117.0700.0016.950.13510.03%
2022/05/13016.9500.0016.7503520.01%
2022/05/120.216.9800.0016.700.23510.05%
2022/05/10017.0500.0017.2003450.01%
2022/05/09118.1000.0017.4513430.29%
2022/05/0600.00118.0018.05-1342-0.29%
2022/04/28018.9000.0018.1003550.00%
2022/04/27017.9500.0018.0503550.00%
2022/04/2600.00318.3718.25-3351-0.85%
2022/04/2500.00118.3018.45-1352-0.28%
2022/04/21019.8000.0019.2003500.00%
2022/04/19019.9500.0019.0003550.00%
2022/04/14019.60619.0018.95-6360-1.66%
2022/04/13019.0000.0018.9003660.00%
2022/04/11019.3000.0019.0003560.00%
2022/04/08219.9000.0020.0523520.57%
2022/04/061120.6000.0020.30113513.13%
2022/04/01221.47221.4021.2003390.00%
2022/03/31120.00119.9020.0002700.00%
2022/03/30022.00221.0820.55-2264-0.76%
2022/03/29521.06420.5121.3012540.39%
2022/03/281420.861320.9721.6512250.44%
2022/03/25219.15219.6019.7001560.00%
2022/03/24118.0500.0017.9511430.70%
2022/03/160.217.4500.0017.250.21730.09%
2022/03/10018.3500.0017.8001760.00%
2022/03/090.117.9500.0017.600.11760.06%
2022/03/08118.05118.2017.4501780.00%
2022/03/032019.0100.0018.902018310.93%
2022/03/0100.002018.6518.70-20188-10.60%
2022/02/25018.60118.4018.40-1190-0.51%
2022/02/15019.9500.0019.3502440.00%
2022/02/14021.8000.0019.3502480.00%
2022/02/08020.4500.0019.6003210.00%
2022/01/26020.4000.0018.6003510.00%
2022/01/24019.8500.0019.0003570.00%
2022/01/17021.7500.0020.0503900.00%
2022/01/13022.1000.0019.8503880.00%
2022/01/1100.00120.6520.50-1383-0.26%
2022/01/07021.9000.0020.9003810.00%
2022/01/06022.00022.5021.8003770.00%
2021/12/28122.8500.0022.9013600.28%
2021/12/27122.9500.0023.2013630.28%
2021/12/2400.00222.5022.55-2359-0.56%
2021/12/22122.80022.7522.7513590.28%
2021/12/1500.00123.4023.60-1371-0.27%
2021/12/14223.18122.8022.8013670.27%
2021/12/13123.40223.4323.35-1362-0.28%
2021/11/25025.23123.3022.95-1349-0.29%
2021/11/23322.90423.1022.70-1347-0.29%
2021/11/2200.00223.2523.20-2345-0.58%
2021/11/190.223.3000.0023.300.23470.06%
2021/11/18123.4500.0023.8013430.29%
2021/11/151024.1200.0023.70103123.20%
2021/11/1200.00123.6023.20-1309-0.32%
2021/11/1000.00223.6523.95-2305-0.65%
2021/11/081024.7200.0024.25103063.27%
2021/11/051025.711024.9324.8002990.00%
2021/11/04224.1700.0024.8522490.80%
2021/11/03024.45222.4022.60-2231-0.86%
2021/11/02323.45322.2522.2502300.00%
2021/11/01122.6500.0022.5512330.43%
2021/10/29522.6400.0022.5052312.16%
2021/10/28122.45122.2022.7502300.00%
2021/10/27221.65422.4622.85-2217-0.92%
2021/10/26020.7000.0020.8002090.00%
2021/10/22320.1300.0020.1532221.35%
2021/10/19021.2000.0020.2002520.00%
2021/10/18219.6500.0019.6522600.77%
2021/09/3000.001321.6322.30-13388-3.35%
2021/09/29122.1500.0021.7514120.24%
2021/09/28122.2000.0022.0514880.20%
2021/09/27122.4000.0022.3016290.16%
2021/09/24922.5000.0022.6596651.35%
2021/09/23221.9500.0022.6026710.30%
2021/09/17121.35121.2521.2506750.00%
2021/09/07121.3000.0021.3017200.14%
2021/09/0300.00122.2022.20-1740-0.13%
2021/08/25123.00122.8022.8508460.00%
2021/08/19220.7800.0020.5528680.23%
2021/08/1800.00120.5521.55-1874-0.11%
2021/08/05224.80125.2024.6519630.10%
2021/08/03124.80125.0025.0001,0330.00%
2021/07/30125.25125.1024.3501,0760.00%
2021/07/29124.85124.9524.9001,0900.00%
2021/07/28124.90124.8024.9001,1120.00%
2021/07/2700.00326.3325.85-31,168-0.26%
2021/07/2100.00226.6026.00-21,582-0.13%
2021/07/1300.00027.4027.0001,7660.00%
2021/07/1200.00227.1527.45-21,852-0.11%
2021/07/08227.5500.0027.5021,9930.10%
2021/07/070.127.902328.5527.55-22.92,179-1.05%
2021/07/060.228.5200.0028.550.22,2350.01%
2021/07/05930.071529.9329.55-62,246-0.27%
2021/07/025128.672228.6929.20292,2021.32%
2021/07/011327.5000.0027.60132,0990.62%
2021/06/2900.004825.9825.20-482,381-2.02%
2021/06/2800.00126.3026.40-12,497-0.04%
2021/06/1600.001026.6526.05-102,749-0.36%
2021/06/1100.00126.0526.10-13,162-0.03%
2021/06/105027.78128.2527.05493,2031.53%
2021/06/0700.003027.2726.85-303,189-0.94%
2021/06/043227.09227.3027.60303,1750.94%
2021/06/02226.7500.0025.9523,1570.06%
2021/05/31125.8000.0025.8513,1530.03%
2021/05/2800.00426.2025.80-43,155-0.13%
2021/05/2500.00625.2425.05-63,162-0.19%
2021/05/24124.8500.0024.4513,1640.03%
2021/05/2000.00123.7023.05-13,180-0.03%
2021/05/17920.75821.6320.8013,1930.03%
2021/05/1300.00122.7023.05-13,152-0.03%
2021/05/12223.13222.8522.9003,1310.00%
2021/05/11325.80426.3025.10-13,102-0.03%
2021/05/0700.00927.9329.05-93,047-0.30%
2021/05/06428.951128.6427.60-73,035-0.23%
2021/05/05229.03128.9528.2513,0230.03%
2021/05/044.227.88628.6827.95-1.83,009-0.06%
2021/05/03331.2800.0030.0032,9670.10%
2021/04/29633.4700.0032.9062,9390.20%
2021/04/282733.031532.6334.55122,8960.41%
2021/04/271631.74331.5531.45132,9100.45%
2021/04/26229.9300.0029.7022,8590.07%
2021/04/22030.3800.0029.0502,8080.00%
2021/04/21531.25131.0530.7542,7700.14%
2021/04/2000.00631.3331.35-62,738-0.22%
2021/04/19332.404131.4631.90-382,716-1.40%
2021/04/16531.80631.8032.00-12,631-0.04%
2021/04/152230.342130.1329.7012,5390.04%
2021/04/143830.041829.8630.30202,4910.80%
2021/04/132230.192329.7129.50-12,434-0.04%
2021/04/122328.17628.4528.55172,3310.73%
2021/04/0900.00327.2227.20-32,272-0.13%
2021/04/08226.68226.7526.7002,2450.00%
2021/04/071227.4100.0027.00122,2320.54%
2021/04/0600.00126.1026.45-12,281-0.04%
2021/04/012927.688228.0826.55-532,259-2.35%
2021/03/315827.161326.7227.65451,9702.28%
2021/03/30925.4800.0025.1591,8450.49%
2021/03/2600.00324.6024.80-31,801-0.17%
2021/03/24024.8500.0024.3501,7780.00%
2021/03/2300.00425.3624.75-41,763-0.23%
2021/03/22626.591325.8825.60-71,731-0.40%
2021/03/194125.763525.5726.1061,6680.36%
2021/03/181624.741024.6024.6061,5510.39%
2021/03/171624.281924.7124.90-31,447-0.21%
2021/03/1600.001122.5322.65-111,131-0.97%
2021/03/15021.4500.0021.5501,0820.00%
2021/03/12221.35221.4021.5501,0720.00%
2021/03/08920.8500.0020.6091,0610.85%
2021/03/05021.70122.1021.55-11,057-0.09%
2021/02/26121.5000.0021.4011,0450.10%
2021/02/25421.7800.0021.7041,0600.38%
2021/02/24021.9000.0021.7001,0610.00%
2021/02/23722.1500.0021.9571,0570.66%
2021/02/22222.25122.2022.2511,0490.10%
2021/02/19121.50421.7522.10-31,038-0.29%
2021/02/17021.6300.0020.1501,0250.00%
2021/02/04021.0000.0019.9501,2120.00%
2021/01/2600.00121.0020.40-11,182-0.08%
2021/01/25121.301320.5821.30-121,169-1.03%
2021/01/221220.5100.0020.45121,1451.05%
2021/01/21622.185721.9421.65-511,115-4.57%
2021/01/206323.291723.3023.30461,0324.45%
2021/01/18019.4000.0019.3008040.00%
2021/01/15419.4000.0019.1048020.50%
2021/01/1400.00020.2520.0508020.00%
2021/01/13019.7000.0019.6007990.00%
2021/01/1200.00219.3019.35-2807-0.25%
2021/01/11120.0000.0020.0018110.12%
2021/01/08120.5000.0020.0518110.12%
2021/01/07120.8000.0020.7018040.12%
2021/01/061421.99421.4921.05107981.25%
2021/01/051622.881723.0623.35-1751-0.13%
2021/01/04321.0300.0021.2536600.45%
2020/12/300.120.95120.9020.80-0.9633-0.14%
2020/12/292120.782120.8921.2006130.00%
2020/12/28319.2500.0019.8035240.57%
2020/12/18118.3500.0018.5515220.19%
2020/12/0900.00118.9018.90-1515-0.19%
2020/12/03219.5000.0019.5025120.39%
2020/11/23118.7500.0018.7515130.19%
2020/11/2000.00118.4018.35-1503-0.20%
2020/11/16518.52418.4018.3514870.21%
2020/11/12817.84618.2218.2024670.43%
2020/11/0500.00217.2017.40-2291-0.69%
2020/09/2900.00215.8515.80-2326-0.61%
2020/09/25215.7000.0015.5523360.59%
2020/09/24116.25116.2516.2003330.00%
2020/09/18116.8000.0016.8514220.24%
2020/09/160.116.9000.0016.550.14200.02%
2020/09/15016.9000.0016.6004210.01%
2020/08/2100.00416.0016.00-4448-0.89%
2020/08/20515.5200.0015.7554471.12%
2020/08/1100.00615.9315.85-6432-1.39%
2020/07/27616.2700.0016.2564641.29%
2020/07/2400.00617.1216.55-6464-1.29%
2020/07/23717.55717.8017.1004640.00%
2020/07/14716.64516.5516.5524400.45%
2020/07/1300.00716.7016.70-7438-1.60%
2020/07/07717.2800.0016.9074091.71%
2020/07/0600.00717.2517.15-7405-1.73%
2020/07/01618.46118.1017.5553891.29%
2020/06/12214.60214.8014.8003150.00%
2020/06/02215.50115.5515.5013360.30%
2020/05/29115.8500.0015.7513440.29%
2020/05/26414.9500.0015.1042691.48%
2020/05/181315.0000.0014.80132565.06%
2020/05/15215.0500.0015.0022550.78%
2020/05/1400.00715.5415.15-7254-2.75%
2020/05/11615.0200.0015.0062252.66%
2020/04/28114.9000.0014.7012160.46%
2020/04/2300.001013.2313.90-10203-4.90%
2020/04/211013.0800.0012.50101965.09%
2020/04/1700.00613.5213.50-6194-3.09%
2020/04/16613.5300.0013.4061933.10%
2020/04/14013.5000.0013.2501920.00%
2020/04/1300.00613.1013.05-6192-3.11%
2020/04/10013.6000.0013.2001940.00%
2020/04/09613.1000.0013.1061963.05%
2020/04/01012.5000.0012.3502000.00%
2020/03/2600.00611.9511.95-6226-2.65%
2020/03/2400.003.310.9111.00-3.3220-1.50%
2020/03/18611.8000.0011.7062052.91%
2020/03/1700.00612.0011.80-6204-2.93%
2020/03/12215.1000.0015.1021871.07%
2020/03/11116.85117.0016.0001810.00%
2020/03/10215.4000.0015.8021721.16%
2020/03/06216.3500.0016.3021681.19%
2020/02/1800.00716.4216.45-7134-5.20%
2020/02/14316.6500.0016.6031362.20%
2020/01/1500.00218.4018.45-2150-1.33%
2020/01/1300.00118.3518.30-1166-0.60%
2020/01/10318.3000.0018.2031671.79%
2020/01/0300.00518.9019.05-5170-2.94%
2019/12/3100.001019.3119.35-10168-5.95%
2019/12/2700.00220.1019.70-2168-1.18%
2019/12/26520.2000.0020.0051682.96%
2019/12/23819.2000.0019.1581445.55%
2019/12/20319.1800.0019.4531482.01%
2019/12/19119.1000.0019.1511490.67%
2019/12/1700.00118.9518.95-1162-0.62%
2019/11/19118.6500.0018.8013100.32%
2019/10/03520.89520.8520.8503210.00%
2019/09/2300.00521.4021.45-5354-1.41%
2019/09/19520.8000.0020.8053441.45%
2019/08/30122.35221.8022.40-1296-0.34%
2019/08/29120.05721.2021.05-6253-2.37%
2019/08/14119.5500.0019.6012420.41%
2019/08/07119.1000.0019.3012570.39%
2019/07/05120.90121.0520.9505330.00%
2019/07/03220.95220.8520.8505720.00%
2019/07/0100.00620.1520.25-6669-0.90%
2019/06/2600.00120.1520.20-1855-0.12%
2019/06/24219.75219.9019.9008590.00%
2019/06/21120.0500.0019.9018610.12%
2019/06/20220.20120.1520.2018650.12%
2019/06/17119.7500.0019.5019200.11%
2019/06/14319.7700.0019.5539530.31%
2019/06/1200.00119.0519.15-11,023-0.10%
2019/05/29118.7000.0019.1011,0740.09%
2019/05/17120.0000.0019.8011,1540.09%
2019/05/13119.7000.0019.9511,2130.08%
2019/05/08221.7000.0021.6021,2660.16%
2019/04/29122.2500.0022.2011,5740.06%
2019/04/26223.651023.1423.10-81,558-0.51%
2019/04/2300.00224.6524.65-21,551-0.13%
2019/04/22225.20125.3525.1011,5420.06%
2019/04/19225.3000.0025.1521,5340.13%
2019/04/18325.48325.0825.0501,5230.00%
2019/04/17426.201926.0626.00-151,506-1.00%
2019/04/1600.00325.9526.75-31,469-0.20%
2019/04/15125.503.324.8525.05-2.31,459-0.16%
2019/04/10425.14424.6524.6001,4210.00%
2019/04/081825.66126.0025.10171,3861.23%
2019/04/03425.81225.9825.5521,3700.15%
2019/04/023924.483924.5124.7501,2880.00%
2019/04/01523.46723.7423.40-21,197-0.17%
2019/03/28121.6000.0021.6011,1080.09%
2019/03/25121.90121.8521.8501,1130.00%
2019/03/21123.5500.0023.3511,0990.09%
2019/03/1800.00222.3023.45-21,052-0.19%
2019/03/15121.60121.5521.4001,0050.00%
2019/03/12121.1500.0021.0011,1250.09%
2019/03/0700.00122.1021.25-11,142-0.09%
2019/03/0600.00222.0521.95-21,187-0.17%
2019/03/04622.24522.1522.3011,1920.08%
2019/02/26122.40122.1021.8501,1860.00%
2019/02/2500.00122.0021.85-11,165-0.09%
2019/02/2100.00522.0022.05-51,162-0.43%
2019/02/20521.7800.0022.0551,1530.43%
2019/02/12222.00222.1522.0501,2270.00%
2019/02/1100.00422.9322.85-41,205-0.33%
2019/01/30123.00223.0822.80-11,182-0.08%
2019/01/29222.60222.5022.6501,1500.00%
2019/01/281923.201523.5723.1041,1190.36%
2019/01/25920.61820.6821.7019590.10%
2019/01/23519.70519.7519.9008280.00%
2019/01/22519.10719.2919.80-2802-0.25%
2019/01/21219.05518.9018.80-3775-0.39%
2019/01/18018.9500.0018.9507740.00%
2019/01/08219.75119.6019.7017250.14%
2019/01/021519.481519.4319.1506810.00%
2018/12/28518.9500.0019.2056640.75%
2018/12/261019.521019.7218.5506560.00%
2018/12/1700.00118.6518.65-1667-0.15%
2018/12/1300.00119.6019.35-1654-0.15%
2018/12/12119.7500.0019.4516490.15%
2018/12/101020.151020.0519.6006260.00%
2018/12/0700.00119.2020.30-1600-0.17%
2018/12/0600.0016319.2418.85-163577-28.22% 大賣/鉅額交易
2018/12/0516419.931119.2320.2515355227.67% 大買/鉅額交易
2018/12/0400.00218.4018.60-2476-0.42%
2018/12/0300.00118.5018.20-1462-0.22%
2018/11/29818.69118.7518.5074471.56%
2018/11/2600.00116.9016.90-1404-0.25%
2018/11/19116.6500.0016.3014330.23%
2018/11/1600.00716.0316.50-7434-1.61%
2018/11/15217.5000.0016.5523950.51%
2018/11/1400.00516.4516.50-5301-1.66%
2018/10/1900.00514.7014.90-5274-1.82%
2018/10/18515.0500.0015.0552741.82%
2018/10/15315.1200.0015.2032751.09%
2018/10/11314.8500.0014.8532731.09%
2018/10/09116.5000.0016.4512630.38%
2018/10/05217.1500.0016.8022630.76%
2018/10/02417.6800.0017.9042581.55%
2018/09/10117.5000.0017.2011880.53%
2018/09/06118.0000.0017.9011860.53%
2018/09/0500.00218.0518.15-2184-1.08%
2018/09/0400.00118.3018.30-1184-0.54%
2018/09/03518.90718.5618.30-2179-1.11%
2018/08/300.118.0500.0018.000.11550.04%
2018/08/2900.00517.8017.95-5153-3.27%
2018/08/28617.71417.7017.7021521.31%
2018/08/27418.0500.0017.9041472.72%
2018/08/24218.1800.0018.3521351.48%
2018/08/1700.00116.6016.55-184-1.18%
2018/08/140.116.7000.0016.800.1780.13%
2018/08/1300.00117.1516.80-176-1.31%
2018/07/300.117.1500.0017.000.1920.11%
2018/07/160.117.8500.0017.850.1910.11%
2018/07/0600.00217.5017.70-298-2.03%
2018/07/0500.00117.9017.80-1100-0.99%
2018/06/29117.9500.0017.9011010.99%
2018/06/11217.7500.0018.052942.11%
2018/05/08117.4000.0017.4511020.97%
2018/04/18018.8500.0017.2001200.00%
2018/04/16019.3000.0017.6501230.00%
2018/04/11118.1500.0018.0511430.70%
2018/04/10218.2500.0018.3021421.40%
2018/04/09018.3000.0018.3001450.00%
2018/04/02118.2000.0018.3011460.68%
2018/03/2800.00318.3018.40-3151-1.99%
2018/03/12318.8000.0018.8031472.03%
2018/02/26018.7000.0018.8501520.00%
2018/01/19120.3000.0020.2511580.63%
2018/01/16220.6000.0020.5021561.28%
2018/01/15121.4000.0020.7511530.65%
2018/01/12220.30320.7521.00-1143-0.70%
2018/01/0500.00120.4020.30-1118-0.85%
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨-2天前
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨-10天前
新復興 相關文章
新復興 相關影音