新復興 (4909)-元大-員林中山券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
78.0
漲跌
▼3.5
漲幅
-4.29%
成交量
5,891張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	83.15	0	0.00	81.50	2	11,540	0.02%
2024/04/23	0	87.80	0.3	81.00	79.30	-0.3	11,578	0.00%
2024/04/22	1	87.80	0.5	88.00	87.80	0.5	11,798	0.00%
2024/04/19	42	97.57	0	0.00	97.50	42	12,098	0.35%
2024/04/18	6	99.67	0	0.00	100.00	6	12,987	0.05%
2024/04/16	39	93.77	0	0.00	93.50	39	13,693	0.28%
2024/04/12	0	99.90	0	0.00	97.90	0	14,081	0.00%
2024/04/11	0	0.00	7	96.59	96.70	-7	14,114	-0.05%
2024/04/10	21	98.67	5	96.00	95.30	16	14,162	0.11%
2024/04/09	0	0.00	0	98.20	98.30	0	14,163	0.00%
2024/04/03	6.1	96.02	7	98.36	96.60	-0.9	14,177	-0.01%
2024/04/02	5	98.36	1	100.00	95.80	4	14,012	0.03%
2024/04/01	3	96.40	13	93.72	96.60	-10	13,671	-0.07%
2024/03/29	3.2	87.09	9	88.47	87.90	-5.8	13,559	-0.04%
2024/03/28	4	81.88	7.2	81.72	82.90	-3.2	13,424	-0.02%
2024/03/27	0	87.50	4	89.95	88.50	-4	13,395	-0.03%
2024/03/26	3.1	82.87	127	84.50	84.90	-124	13,537	-0.92%	大賣/鉅額交易
2024/03/25	1.1	88.00	7	85.70	88.40	-6	13,554	-0.04%
2024/03/22	0	81.98	0	0.00	82.00	0	13,578	0.00%
2024/03/21	0	82.70	0	0.00	82.60	0	13,701	0.00%
2024/03/20	2	79.90	75	81.24	79.50	-73	13,761	-0.53%
2024/03/19	3	83.53	4	84.60	81.60	-1	13,846	-0.01%
2024/03/18	2.1	80.88	1	80.00	84.00	1.1	14,289	0.01%
2024/03/15	5	74.23	6	76.70	77.80	-1	14,626	-0.01%
2024/03/14	8	75.75	4	73.63	75.60	4	14,776	0.03%
2024/03/13	9	81.10	13	80.69	81.00	-4	14,744	-0.03%
2024/03/12	203	79.99	8.4	78.86	80.00	194.6	14,367	1.35%	大買/鉅額交易
2024/03/11	0.1	72.80	13.3	72.80	72.80	-13.3	14,322	-0.09%
2024/03/08	0	0.00	4	68.00	66.20	-4	14,442	-0.03%
2024/03/07	1	65.00	16.2	66.57	67.10	-15.2	14,646	-0.10%
2024/03/06	1	68.62	3	69.87	68.60	-2	14,720	-0.01%
2024/03/05	8.1	68.96	5	69.74	68.50	3.1	14,620	0.02%
2024/03/04	11	68.88	57	67.90	68.50	-46	14,469	-0.32%
2024/03/01	13	68.96	7	69.69	68.90	6	14,271	0.04%
2024/02/29	1	64.90	1.6	65.27	65.70	-0.6	13,542	0.00%
2024/02/27	3.1	59.92	4	59.78	59.80	-0.9	13,214	-0.01%
2024/02/26	5	57.86	25.1	59.24	60.00	-20.1	12,753	-0.16%
2024/02/23	1	54.11	1.5	56.87	54.60	-0.5	12,387	0.00%
2024/02/22	12.5	56.60	6	57.53	56.00	6.5	12,270	0.05%
2024/02/21	0	0.00	8.1	54.90	55.50	-8.1	11,834	-0.07%
2024/02/20	7	52.13	10	53.08	50.50	-3	11,621	-0.03%
2024/02/19	71	54.23	12	53.21	53.00	59	11,437	0.52%
2024/02/16	11	50.06	16.1	50.93	52.00	-5.1	11,030	-0.05%
2024/02/15	6	45.72	22	46.78	47.30	-16	10,856	-0.15%
2024/02/05	11	43.34	2	43.75	43.00	9	10,765	0.08%
2024/02/02	22	44.83	0	0.00	43.55	22	10,690	0.21%
2024/02/01	8.3	46.23	7	47.19	45.75	1.3	10,576	0.01%
2024/01/31	1	45.90	9	46.06	45.75	-8	10,382	-0.08%
2024/01/30	0	0.00	1	46.15	45.50	-1	10,289	-0.01%
2024/01/29	4	47.11	1	46.80	47.90	3	10,118	0.03%
2024/01/26	1	46.75	3	46.50	47.30	-2	9,937	-0.02%
2024/01/25	11	47.57	15	47.93	45.70	-4	9,673	-0.04%
2024/01/24	15	45.86	3.3	46.99	48.40	11.7	8,518	0.14%
2024/01/23	5	43.00	34.7	43.68	44.00	-29.7	7,770	-0.38%
2024/01/22	3	40.37	4	41.73	40.00	-1	7,580	-0.01%
2024/01/19	1	40.00	0	0.00	40.20	1	7,443	0.01%
2024/01/18	3	40.62	5	40.22	39.90	-2	7,317	-0.03%
2024/01/17	4	41.89	7	41.96	41.65	-3	7,100	-0.04%
2024/01/16	7	41.43	1	41.90	42.70	6	6,939	0.09%
2024/01/15	2	40.93	13.7	40.98	42.15	-11.7	6,560	-0.18%
2024/01/12	25	37.73	21.1	38.43	38.35	3.9	6,158	0.06%
2024/01/11	5	36.33	20.3	37.55	38.10	-15.2	5,260	-0.29%
2024/01/10	9	35.54	3	36.90	34.65	6	4,908	0.12%
2024/01/09	5	33.93	12	35.59	36.80	-7	4,555	-0.15%
2024/01/08	4.1	35.19	13	34.95	34.65	-9	4,344	-0.21%
2024/01/05	0	32.35	6	33.33	33.15	-6	4,145	-0.14%
2024/01/04	2	31.83	2	33.40	31.90	0	4,105	0.00%
2024/01/03	0	0.00	1	33.00	32.50	-1	4,072	-0.02%
2024/01/02	0	0.00	0.1	31.80	31.35	-0.1	4,048	0.00%
2023/12/29	1	32.45	0	0.00	31.85	1	4,050	0.02%
2023/12/28	4	32.39	0	0.00	33.10	4	4,038	0.10%
2023/12/26	1	33.05	0	0.00	32.80	1	3,976	0.03%
2023/12/25	2	33.90	15	33.91	33.50	-13	3,931	-0.33%
2023/12/22	19	35.00	7	34.87	35.00	12	3,854	0.31%
2023/12/21	8	34.22	11	35.40	34.75	-3	3,729	-0.08%
2023/12/20	1	33.50	3	33.95	34.30	-2	3,549	-0.06%
2023/12/19	1.1	32.24	1	34.00	33.15	0.1	3,492	0.00%
2023/12/18	1	34.20	0	0.00	33.60	1	3,434	0.03%
2023/12/15	6.1	33.60	5	34.13	33.60	1.1	3,338	0.03%
2023/12/14	11	34.89	30	34.69	33.65	-19	3,279	-0.58%
2023/12/13	0	0.00	5	35.50	34.90	-5	3,228	-0.15%
2023/12/12	27	32.93	13.4	34.27	34.65	13.6	2,816	0.48%
2023/12/11	4	28.69	10	31.04	31.50	-6	2,437	-0.25%
2023/12/08	3	28.87	2.2	29.70	28.65	0.8	2,260	0.04%
2023/12/07	5	29.75	0	0.00	29.50	5	2,243	0.22%
2023/12/06	3	30.12	2	30.90	30.60	1	2,210	0.05%
2023/12/05	14	31.02	10	30.37	30.85	4	2,130	0.19%
2023/12/04	10	31.08	22	30.74	30.00	-12	2,101	-0.57%
2023/12/01	5	29.30	3	28.83	29.70	2	1,758	0.11%
2023/11/30	0.1	27.25	2	27.13	27.00	-2	1,544	-0.13%
2023/11/27	0.1	24.10	0	0.00	23.90	0.1	1,746	0.00%
2023/11/24	5	25.30	6	24.97	24.85	-1	1,773	-0.06%
2023/11/22	2	24.50	3	24.45	24.40	-1	1,816	-0.06%
2023/11/17	1.1	24.95	0	0.00	24.85	1.1	1,824	0.06%
2023/11/15	0	0.00	1	24.55	24.35	-1	1,829	-0.05%
2023/11/13	0	0.00	1	24.40	23.75	-1	1,883	-0.05%
2023/11/08	1	23.20	0	0.00	23.15	1	2,015	0.05%
2023/11/07	0	0.00	1	24.05	23.40	-1	2,044	-0.05%
2023/11/06	1	23.30	0	0.00	23.40	1	2,066	0.05%
2023/11/03	1	23.30	0	0.00	23.45	1	2,063	0.05%
2023/11/02	1	23.45	5	23.90	23.30	-4	2,044	-0.20%
2023/11/01	0	0.00	1	22.00	22.05	-1	1,993	-0.05%
2023/10/31	0	0.00	0.1	22.10	21.90	-0.1	1,996	0.00%
2023/10/27	0	0.00	1	22.70	22.85	-1	2,001	-0.05%
2023/10/26	0	0.00	1	22.35	22.25	-1	2,004	-0.05%
2023/10/25	1	22.85	1	22.80	22.80	0	2,002	0.00%
2023/10/24	1.1	22.55	0	0.00	22.60	1.1	2,001	0.05%
2023/10/23	1	21.95	0	0.00	21.75	1	1,999	0.05%
2023/10/18	1	22.80	0.2	22.00	21.95	0.8	1,987	0.04%
2023/10/16	0	23.40	0	0.00	23.45	0	1,967	0.00%
2023/10/13	1	23.70	1	23.60	23.70	0	1,963	0.00%
2023/10/12	0	0.00	1	23.75	23.95	-1	1,959	-0.05%
2023/10/11	4	24.44	4	24.08	23.55	0	1,952	0.00%
2023/10/06	2.1	25.02	1	25.20	25.15	1.1	1,933	0.05%
2023/10/04	1	23.75	2	23.48	23.35	-1	1,897	-0.05%
2023/10/03	1	24.95	6	24.44	24.30	-5	1,884	-0.27%
2023/10/02	4	24.74	3	24.82	24.85	1	1,879	0.05%
2023/09/28	3	24.10	0	0.00	24.30	3	1,876	0.16%
2023/09/27	1	24.35	1	24.00	24.00	0	1,874	0.00%
2023/09/26	1	24.60	1.1	24.39	24.30	-0.1	1,873	0.00%
2023/09/25	1	24.60	1	24.75	24.70	0	1,884	0.00%
2023/09/22	1	24.20	1	24.55	24.45	0	1,885	0.00%
2023/09/21	1	25.00	0.2	24.25	24.20	0.8	1,874	0.04%
2023/09/20	2	25.35	2	25.40	24.85	0	1,866	0.00%
2023/09/19	1	26.25	0	0.00	25.90	1	1,821	0.05%
2023/09/18	3	26.43	1	27.05	26.00	2	1,790	0.11%
2023/09/15	9	26.82	7	25.96	25.75	2	1,725	0.12%
2023/09/14	1	26.30	0	0.00	26.70	1	1,654	0.06%
2023/09/13	1	26.10	2	26.33	25.90	-1	1,635	-0.06%
2023/09/12	2	25.68	1	25.80	25.85	1	1,615	0.06%
2023/09/11	5	27.06	4	27.46	26.55	1	1,573	0.06%
2023/09/08	3	27.08	3	27.30	27.00	0	1,524	0.00%
2023/09/07	8.2	28.30	8	28.24	28.30	0.2	1,458	0.01%
2023/09/06	3.1	27.04	4	26.78	26.90	-0.9	1,301	-0.07%
2023/09/05	6	26.69	7	26.41	26.50	-1	1,241	-0.08%
2023/09/04	13	26.11	11	25.99	26.15	2	1,202	0.17%
2023/09/01	25	26.74	18.1	26.57	25.80	7	1,127	0.62%
2023/08/31	0	0.00	2	25.75	25.75	-2	903	-0.22%
2023/08/30	2	23.35	2	23.50	23.45	0	825	0.00%
2023/08/29	0	0.00	0.2	22.75	23.00	-0.2	786	-0.03%
2023/08/24	0.1	21.80	0	0.00	21.65	0.1	663	0.01%
2023/08/23	4	22.35	4	22.05	22.00	0	653	0.00%
2023/08/22	0	21.80	1	22.50	22.10	-1	646	-0.15%
2023/08/21	4	22.58	3	22.48	22.40	1	635	0.16%
2023/08/18	6	22.87	6	22.58	22.50	0	625	0.00%
2023/08/17	47	22.94	4	22.58	23.35	43	635	6.77%
2023/08/16	16.1	22.22	15	22.53	21.80	1.1	637	0.17%
2023/08/15	0.2	22.25	44	22.25	22.25	-43.8	564	-7.76%
2023/08/11	0	0.00	1	21.20	21.25	-1	484	-0.21%
2023/08/10	0	0.00	1	20.80	20.55	-1	458	-0.22%
2023/08/01	0	0.00	1	20.00	19.90	-1	486	-0.21%
2023/07/04	0	0.00	5	20.95	21.00	-5	746	-0.67%
2023/07/03	0	0.00	1	20.60	21.10	-1	740	-0.13%
2023/06/19	2	19.55	0	0.00	19.55	2	714	0.28%
2023/06/15	3	19.80	0	0.00	19.90	3	717	0.42%
2023/06/02	0	0.00	1	21.00	20.80	-1	713	-0.14%
2023/05/31	0	0.00	1	21.00	21.00	-1	708	-0.14%
2023/05/30	0	0.00	1	20.35	20.90	-1	697	-0.14%
2023/05/25	2	20.38	0	0.00	20.20	2	688	0.29%
2023/05/24	3	20.80	0	0.00	20.75	3	682	0.44%
2023/05/23	1	20.60	1	21.50	21.10	0	677	0.00%
2023/05/22	1	20.85	5	19.41	21.05	-4	625	-0.64%
2023/05/18	1	19.70	1	19.35	19.35	0	574	0.00%
2023/05/12	0	0.00	0	19.50	19.55	0	574	0.00%
2023/05/08	1	21.45	2	21.28	21.30	-1	532	-0.19%
2023/05/05	1	21.95	0	0.00	21.45	1	507	0.20%
2023/05/03	5	20.80	0	0.00	20.70	5	382	1.31%
2023/03/30	1	17.45	1	17.50	17.40	0	190	0.00%
2023/03/29	0	17.50	0	17.80	17.30	0	187	0.00%
2023/03/06	0	0.00	0	18.80	18.65	0	153	0.00%
2022/12/30	2	15.93	0	0.00	15.80	2	172	1.16%
2022/12/29	3	15.97	0	0.00	16.00	3	170	1.76%
2022/12/28	3	16.15	0	0.00	16.10	3	170	1.76%
2022/12/27	1	16.25	0	0.00	16.25	1	171	0.58%
2022/12/26	5	16.30	0	0.00	16.20	5	171	2.92%
2022/12/23	1	16.55	0	0.00	16.50	1	171	0.58%
2022/11/29	2	17.35	2	17.45	17.20	0	237	0.00%
2022/10/27	0.1	15.05	0	0.00	14.90	0.1	253	0.04%
2022/10/25	0.9	15.10	0	0.00	14.95	0.9	253	0.36%
2022/10/17	0	16.10	0	0.00	15.55	0	249	0.01%
2022/09/12	0	0.00	1	17.10	17.05	-1	277	-0.36%
2022/09/02	1	19.45	0	0.00	19.50	1	204	0.49%
2022/07/29	0	0.00	0.7	17.19	17.05	-0.7	177	-0.37%
2022/07/28	1	16.95	0.2	17.05	16.90	0.8	176	0.48%
2022/07/27	0.1	17.20	0	0.00	17.00	0.1	176	0.04%
2022/07/25	0.1	16.80	0	0.00	16.70	0.1	173	0.05%
2022/07/21	0.1	16.65	0	0.00	16.50	0.1	174	0.06%
2022/07/14	0	15.90	0	0.00	16.20	0	180	0.01%
2022/07/12	0	15.85	0	0.00	15.50	0	181	0.01%
2022/07/08	0	15.75	0	0.00	15.60	0	164	0.01%
2022/07/06	0.1	15.85	0	0.00	15.30	0.1	170	0.07%
2022/07/05	0	16.15	0	0.00	15.95	0	175	0.01%
2022/07/01	0	16.25	0	0.00	15.85	0	185	0.01%
2022/06/30	0	16.93	0	0.00	16.80	0	197	0.02%
2022/06/23	0	16.85	0	0.00	16.70	0	389	0.01%
2022/06/14	0	0.00	5	17.70	18.20	-5	393	-1.27%
2022/06/08	5	18.70	0	0.00	18.65	5	396	1.26%
2022/05/30	0	0.00	1	18.00	18.15	-1	390	-0.26%
2022/05/23	2	17.95	2	18.95	19.00	0	380	0.00%
2022/05/19	0.2	17.25	0	0.00	17.20	0.2	351	0.07%
2022/05/13	0.2	16.95	0	0.00	16.75	0.2	352	0.05%
2022/04/18	0	0.00	1	18.85	18.95	-1	355	-0.28%
2022/04/11	0	0.00	1	18.95	19.00	-1	356	-0.28%
2022/04/08	1	19.75	0	0.00	20.05	1	352	0.28%
2022/04/01	10	21.39	19	21.57	21.20	-9	339	-2.65%
2022/03/29	8	20.85	0	0.00	21.30	8	254	3.14%
2022/03/28	3	21.15	1	20.95	21.65	2	225	0.89%
2022/03/07	0	19.45	0	0.00	18.20	0	177	0.00%
2022/02/25	6	18.58	0	0.00	18.40	6	190	3.15%
2021/12/29	0	0.00	1	23.25	23.20	-1	367	-0.27%
2021/12/22	0	0.00	2	22.68	22.75	-2	359	-0.56%
2021/12/17	0	0.00	2	23.30	22.80	-2	369	-0.54%
2021/12/16	2	23.65	0	0.00	23.50	2	374	0.53%
2021/12/10	0	0.00	38	22.59	22.50	-38	358	-10.61%
2021/12/07	1	22.70	0	0.00	22.45	1	354	0.28%
2021/12/06	1	22.60	0	0.00	22.65	1	354	0.28%
2021/11/29	1	22.15	0	0.00	21.95	1	352	0.28%
2021/11/26	0	0.00	1	22.50	22.40	-1	349	-0.29%
2021/11/25	0	0.00	3	22.98	22.95	-3	349	-0.86%
2021/11/24	1	23.00	0	0.00	23.15	1	347	0.29%
2021/11/23	0	0.00	26	22.75	22.70	-26	347	-7.47%
2021/11/19	0	0.00	17	23.45	23.30	-17	347	-4.90%
2021/11/18	1	23.90	22	23.70	23.80	-21	343	-6.11%
2021/11/17	1	24.40	0	0.00	23.90	1	336	0.30%
2021/11/16	3	24.47	5	24.81	24.20	-2	331	-0.60%
2021/11/12	1	23.65	71	23.54	23.20	-70	309	-22.59%
2021/11/11	3	23.88	8	23.95	23.85	-5	305	-1.63%
2021/11/10	2	24.10	42	23.84	23.95	-40	305	-13.10%
2021/11/09	4	23.96	4	23.91	23.90	0	308	0.00%
2021/11/08	2	24.28	4	24.63	24.25	-2	306	-0.65%
2021/11/05	28	25.43	0	0.00	24.80	28	299	9.35%
2021/11/04	16	23.78	0	0.00	24.85	16	249	6.41%
2021/11/03	0	0.00	5	22.48	22.60	-5	231	-2.16%
2021/11/02	4	23.06	9	22.30	22.25	-5	230	-2.17%
2021/11/01	3	22.63	0	0.00	22.55	3	233	1.28%
2021/10/28	15	22.95	0	0.00	22.75	15	230	6.52%
2021/10/27	10	21.55	0	0.00	22.85	10	217	4.60%
2021/10/26	4	20.88	0	0.00	20.80	4	209	1.91%
2021/10/25	1	20.45	0	0.00	20.60	1	212	0.47%
2021/10/15	7	19.89	0	0.00	19.80	7	270	2.59%
2021/10/08	1	21.05	0	0.00	20.55	1	314	0.32%
2021/10/06	1	20.60	1	20.60	20.95	0	341	0.00%
2021/10/05	3	20.88	0	0.00	20.95	3	352	0.85%
2021/10/04	0	20.60	0	0.00	20.45	0	364	0.00%
2021/10/01	2	21.25	0	0.00	21.60	2	369	0.54%
2021/09/30	15	22.20	0	0.00	22.30	15	388	3.86%
2021/09/06	0	0.00	0.1	21.70	21.05	-0.1	726	-0.01%
2021/07/28	1	24.25	0	0.00	24.90	1	1,112	0.09%
2021/07/27	1	25.85	0	0.00	25.85	1	1,168	0.09%
2021/07/23	10	26.00	13	26.08	25.90	-3	1,337	-0.22%
2021/07/21	0	0.00	1	26.35	26.00	-1	1,582	-0.06%
2021/07/14	0	0.00	1	27.50	27.35	-1	1,689	-0.06%
2021/07/09	1	27.35	0	0.00	26.95	1	1,897	0.05%
2021/07/07	35	27.96	1	28.00	27.55	34	2,179	1.56%
2021/07/06	0	0.00	5	28.57	28.55	-5	2,235	-0.22%
2021/07/05	4	29.93	0	0.00	29.55	4	2,246	0.18%
2021/07/02	10	28.12	10	29.35	29.20	0	2,202	0.00%
2021/07/01	0	0.00	30	27.60	27.60	-30	2,099	-1.43%
2021/06/29	0	0.00	1	26.00	25.20	-1	2,381	-0.04%
2021/06/25	0	0.00	0.2	26.50	26.65	-0.2	2,522	-0.01%
2021/06/22	5	26.10	5	26.25	26.00	0	2,545	0.00%
2021/06/17	0	0.00	1	26.15	26.60	-1	2,636	-0.04%
2021/06/11	1	26.10	1	26.25	26.10	0	3,162	0.00%
2021/06/10	29	27.38	22	27.90	27.05	7	3,203	0.22%
2021/06/09	6	26.78	9	27.78	27.30	-3	3,196	-0.09%
2021/06/08	1	27.15	0	0.00	26.75	1	3,185	0.03%
2021/06/04	0	0.00	1	26.80	27.60	-1	3,175	-0.03%
2021/06/03	1	26.35	2	26.25	26.20	-1	3,151	-0.03%
2021/06/02	12	26.34	0	0.00	25.95	12	3,157	0.38%
2021/05/31	0	0.00	10	26.10	25.85	-10	3,153	-0.32%
2021/05/27	1	24.65	0	0.00	24.90	1	3,157	0.03%
2021/05/18	3.2	22.85	7	21.72	22.85	-3.8	3,199	-0.12%
2021/05/17	26	20.84	10	21.20	20.80	16	3,193	0.50%
2021/05/14	5	22.85	0	0.00	22.90	5	3,168	0.16%
2021/05/13	5	22.90	5	23.80	23.05	0	3,152	0.00%
2021/05/12	10	22.60	15	23.80	22.90	-5	3,131	-0.16%
2021/05/11	36	26.47	0	0.00	25.10	36	3,102	1.16%
2021/05/10	41	28.11	0	0.00	27.80	41	3,062	1.34%
2021/05/07	44	28.18	34	29.01	29.05	10	3,047	0.33%
2021/05/06	1	29.15	0	0.00	27.60	1	3,035	0.03%
2021/05/05	40	28.55	16	29.15	28.25	24	3,023	0.79%
2021/05/03	3	30.70	0	0.00	30.00	3	2,967	0.10%
2021/04/29	7	33.71	93	33.04	32.90	-86	2,939	-2.93%
2021/04/28	8	32.67	8	33.14	34.55	0	2,896	0.00%
2021/04/27	1	31.00	1	31.00	31.45	0	2,910	0.00%
2021/04/26	18	29.63	0	0.00	29.70	18	2,859	0.63%
2021/04/21	0	30.90	0	0.00	30.75	0	2,770	0.00%
2021/04/20	0	31.50	0	0.00	31.35	0	2,738	0.00%
2021/04/19	1	33.50	1	31.60	31.90	0	2,716	0.00%
2021/04/16	8	31.04	26.2	31.20	32.00	-18.2	2,631	-0.69%
2021/04/15	30	30.21	20	30.18	29.70	10	2,539	0.39%
2021/04/14	20	29.50	20	30.11	30.30	0	2,491	0.00%
2021/04/13	1	29.70	22	30.36	29.50	-21	2,434	-0.86%
2021/04/12	0	0.00	12	28.80	28.55	-12	2,331	-0.51%
2021/04/09	1	26.60	0	0.00	27.20	1	2,272	0.04%
2021/04/08	7	26.82	0	0.00	26.70	7	2,245	0.31%
2021/04/07	0.1	27.60	0	0.00	27.00	0.1	2,232	0.00%
2021/04/01	23	28.64	30	29.19	26.55	-7	2,259	-0.31%
2021/03/26	0	0.00	1	24.35	24.80	-1	1,801	-0.06%
2021/03/25	1	24.65	0	0.00	24.50	1	1,790	0.06%
2021/03/23	20.2	25.48	0	0.00	24.75	20.2	1,763	1.15%
2021/03/22	2	26.35	2	25.60	25.60	0	1,731	0.00%
2021/03/19	0	0.00	4	24.95	26.10	-4	1,668	-0.24%
2021/03/18	11	24.75	6	24.62	24.60	5	1,551	0.32%
2021/03/17	11	24.83	0	0.00	24.90	11	1,447	0.76%
2021/03/16	21	21.55	20	22.45	22.65	1	1,131	0.09%
2021/03/11	0	0.00	7	20.91	21.30	-7	1,056	-0.66%
2021/03/08	20	21.46	0	0.00	20.60	20	1,061	1.88%
2021/03/04	10	21.50	0	0.00	21.55	10	1,054	0.95%
2021/03/03	0	0.00	2	21.13	21.50	-2	1,051	-0.19%
2021/03/02	2	21.78	0	0.00	21.05	2	1,046	0.19%
2021/02/25	7	21.70	0	0.00	21.70	7	1,060	0.66%
2021/02/24	20	21.96	0	0.00	21.70	20	1,061	1.88%
2021/02/23	5	21.95	5	22.15	21.95	0	1,057	0.00%
2021/02/22	36	22.25	12	22.25	22.25	24	1,049	2.29%
2021/02/17	10	20.05	0	0.00	20.15	10	1,025	0.97%
2021/01/22	2	20.55	0	0.00	20.45	2	1,145	0.17%
2021/01/21	1	21.40	2	21.30	21.65	-1	1,115	-0.09%
2021/01/20	2	23.30	1	23.30	23.30	1	1,032	0.10%
2021/01/19	0	0.00	3	20.75	21.20	-3	841	-0.36%
2021/01/15	0	0.00	1	19.95	19.10	-1	802	-0.12%
2021/01/11	2	19.90	0	0.00	20.00	2	811	0.25%
2021/01/04	0	0.00	3	21.00	21.25	-3	660	-0.45%
2020/12/29	1	20.50	1	21.00	21.20	0	613	0.00%
2020/12/01	0	0.00	0	19.00	19.00	0	530	0.00%
2020/11/16	5	18.27	5	18.45	18.35	0	487	0.00%
2020/11/03	1	17.55	1	17.45	17.40	0	290	0.00%
2020/10/16	0	0.00	1	17.40	17.40	-1	297	-0.34%
2020/09/08	5	17.60	5	17.25	17.30	0	403	0.00%
2020/09/02	0	0.00	1	17.00	17.40	-1	370	-0.27%
2020/09/01	1	16.55	0	0.00	17.05	1	358	0.28%
2020/08/12	1	16.00	0	0.00	16.00	1	431	0.23%
2020/07/02	1	17.20	0	0.00	17.20	1	397	0.25%
2020/07/01	8	17.80	3	18.15	17.55	5	389	1.29%
2020/06/30	6	16.33	6	16.38	17.70	0	331	0.00%
2020/06/22	1	15.75	0	0.00	15.70	1	295	0.34%
2020/06/11	0	0.00	1	15.40	15.20	-1	320	-0.31%
2020/06/05	1	15.85	0	0.00	15.75	1	337	0.30%
2020/05/29	5	15.96	5	16.35	15.75	0	344	0.00%
2020/05/28	0	0.00	18	14.85	15.50	-18	264	-6.80%
2020/05/26	4	14.80	0	0.00	15.10	4	269	1.48%
2020/05/22	13	15.27	0	0.00	14.80	13	261	4.97%
2020/05/18	1	15.00	0	0.00	14.80	1	256	0.39%
2020/05/15	0	0.00	1	15.25	15.00	-1	255	-0.39%
2020/05/14	1	16.20	30	15.00	15.15	-29	254	-11.40%
2020/05/08	5	15.00	0	0.00	14.95	5	224	2.23%
2020/05/06	3	15.00	0	0.00	14.95	3	223	1.34%
2020/04/29	9	14.70	0	0.00	14.80	9	217	4.14%
2020/04/28	13	14.75	0	0.00	14.70	13	216	6.00%
2020/04/22	0	0.00	15	12.25	12.65	-15	197	-7.59%
2020/03/26	10	12.00	0	0.00	11.95	10	226	4.42%
2020/03/19	0	0.00	5.4	10.57	10.55	-5.4	216	-2.48%
2020/03/11	0	0.00	11	16.18	16.00	-11	181	-6.07%
2020/03/10	1	15.40	0	0.00	15.80	1	172	0.58%
2020/03/04	0	0.00	5	16.95	16.70	-5	167	-2.99%
2020/03/02	5	15.80	0	0.00	15.80	5	144	3.45%
2020/02/27	0	0.00	20	15.94	15.90	-20	133	-14.97%
2020/02/25	3	16.33	0	0.00	16.35	3	132	2.26%
2020/02/24	0	16.75	0	0.00	16.50	0	133	0.00%
2020/02/19	3	16.45	0	0.00	16.75	3	134	2.23%
2020/02/18	1	16.40	0	0.00	16.45	1	134	0.74%
2020/02/17	2	16.50	0	0.00	16.45	2	136	1.46%
2020/02/14	6	16.71	0	0.00	16.60	6	136	4.40%
2020/02/12	1	16.60	0	0.00	16.55	1	137	0.72%
2020/02/06	2	16.50	0	0.00	16.75	2	144	1.39%
2020/02/05	2	16.20	0	0.00	16.30	2	145	1.38%
2020/01/30	0	0.00	6	17.00	16.55	-6	140	-4.27%
2020/01/20	4	18.45	0	0.00	18.35	4	135	2.94%
2020/01/02	2	19.30	0	0.00	19.45	2	168	1.19%
2019/12/31	0	0.00	3	19.20	19.35	-3	168	-1.78%
2019/12/26	3	20.65	4	20.15	20.00	-1	168	-0.59%
2019/12/25	3	19.15	0	0.00	20.05	3	148	2.02%
2019/12/12	1	18.75	1	18.80	18.75	0	166	0.00%
2019/11/07	0	0.00	4.2	19.10	18.95	-4.2	308	-1.36%
2019/10/01	0	0.00	0.2	20.60	20.70	-0.2	318	-0.06%
2019/09/26	0	0.00	0	20.85	20.90	0	330	0.00%
2019/09/25	0	0.00	0	21.00	21.00	0	358	0.00%
2019/09/24	0	0.00	10	21.50	21.50	-10	356	-2.80%
2019/09/09	0	21.00	0	0.00	20.90	0	331	0.00%
2019/09/04	0	0.00	2	21.55	21.60	-2	321	-0.62%
2019/09/02	2	22.35	0	0.00	22.45	2	311	0.64%
2019/08/29	11	21.20	1	21.00	21.05	10	253	3.95%
2019/07/25	0	0.00	5	20.80	20.90	-5	293	-1.70%
2019/07/03	0	0.00	1	20.95	20.85	-1	572	-0.17%
2019/07/02	3	21.17	2	21.05	21.20	1	604	0.17%
2019/06/27	1	20.30	1	20.25	20.20	0	849	0.00%
2019/06/25	5	20.10	0	0.00	19.95	5	858	0.58%
2019/06/03	0	0.00	2	19.20	19.20	-2	1,043	-0.19%
2019/05/24	0	0.00	2	19.20	19.20	-2	1,109	-0.18%
2019/05/17	0	0.00	4	20.18	19.80	-4	1,154	-0.35%
2019/05/08	4	21.84	2	21.80	21.60	2	1,266	0.16%
2019/05/06	1	22.00	0	0.00	22.10	1	1,534	0.07%
2019/05/03	1	23.25	1	23.00	23.00	0	1,538	0.00%
2019/04/26	4	23.69	1	23.55	23.10	3	1,558	0.19%
2019/04/25	2	24.68	2	24.58	24.80	0	1,539	0.00%
2019/04/23	1	24.60	0	0.00	24.65	1	1,551	0.06%
2019/04/18	1	25.10	1	25.40	25.05	0	1,523	0.00%
2019/04/17	1	26.00	0	0.00	26.00	1	1,506	0.07%
2019/04/15	3	25.20	0	0.00	25.05	3	1,459	0.21%
2019/04/12	0	24.40	0	0.00	24.40	0	1,424	0.00%
2019/04/11	2	24.58	0	0.00	24.20	2	1,417	0.14%
2019/04/03	0	0.00	1	26.30	25.55	-1	1,370	-0.07%
2019/04/01	5	22.80	0	0.00	23.40	5	1,197	0.42%
2019/03/20	2	23.05	1.5	22.93	22.85	0.5	1,074	0.05%
2019/03/07	0	0.00	3	21.25	21.25	-3	1,142	-0.26%
2019/03/05	1	22.00	0	0.00	21.85	1	1,194	0.08%
2019/03/04	3	22.25	0	0.00	22.30	3	1,192	0.25%
2019/02/26	0	0.00	1	22.15	21.85	-1	1,186	-0.08%
2019/02/19	1	21.80	0	0.00	21.50	1	1,168	0.09%
2019/02/12	2	22.30	2	22.20	22.05	0	1,227	0.00%
2019/01/30	2	23.15	2	22.80	22.80	0	1,182	0.00%
2019/01/29	0	0.00	10	22.75	22.65	-10	1,150	-0.87%
2019/01/28	1	23.10	23	23.16	23.10	-22	1,119	-1.96%
2019/01/25	0	0.00	4	21.25	21.70	-4	959	-0.42%
2019/01/23	2	19.55	0	0.00	19.90	2	828	0.24%
2019/01/22	3	19.10	1	19.80	19.80	2	802	0.25%
2019/01/16	0	0.00	2	19.10	19.10	-2	769	-0.26%
2019/01/15	4	19.11	0	0.00	19.15	4	764	0.52%
2019/01/09	0	0.00	4	19.20	19.20	-4	733	-0.55%
2019/01/07	4	19.90	2	20.08	19.80	2	720	0.28%
2018/12/28	2	18.95	0	0.00	19.20	2	664	0.30%
2018/12/17	0	0.00	2	18.65	18.65	-2	667	-0.30%
2018/12/13	2	19.45	0	0.00	19.35	2	654	0.31%
2018/12/05	0	0.00	4	19.80	20.25	-4	552	-0.72%
2018/12/04	0.2	18.60	0	0.00	18.60	0.2	476	0.04%
2018/11/28	4	17.00	9	17.92	18.30	-5	399	-1.25%
2018/11/23	5	17.09	3	16.95	16.90	2	403	0.50%
2018/11/20	2	16.45	0	0.00	16.60	2	396	0.50%
2018/10/17	0.5	15.95	0	0.00	15.20	0.5	275	0.18%
2018/10/11	0	0.00	4	15.70	14.85	-4	273	-1.46%
2018/10/02	1	17.80	2	17.75	17.90	-1	258	-0.39%
2018/10/01	6	17.73	5	17.72	17.65	1	254	0.39%
2018/09/18	0	0.00	1	17.80	17.75	-1	183	-0.54%
2018/09/17	2	17.70	1	17.40	18.00	1	183	0.54%
2018/09/12	2	17.10	0	0.00	17.05	2	183	1.09%
2018/09/10	0	0.00	1	17.50	17.20	-1	188	-0.53%
2018/09/06	6	18.05	0	0.00	17.90	6	186	3.21%
2018/09/05	1	18.05	0	0.00	18.15	1	184	0.54%
2018/09/04	1	18.60	1	18.30	18.30	0	184	0.00%
2018/09/03	1	18.95	1	18.50	18.30	0	179	0.00%
2018/08/24	0	0.00	2	18.75	18.35	-2	135	-1.48%
2018/08/23	2	17.75	0	0.00	17.75	2	89	2.24%
2018/08/13	10	17.05	0	0.00	16.80	10	76	13.07%
2018/08/06	0	0.00	23	16.95	16.90	-23	75	-30.35%
2018/08/03	1	16.95	0	0.00	16.95	1	76	1.31%
2018/08/02	0	0.00	27	16.82	16.80	-27	75	-35.75%
2018/07/16	5	17.90	0	0.00	17.85	5	91	5.45%
2018/07/03	0	0.00	3	17.90	17.95	-3	100	-2.98%
2018/06/29	2	17.95	0	0.00	17.90	2	101	1.98%
2018/06/26	23	17.88	0	0.00	17.90	23	101	22.71%
2018/06/25	15	17.95	0	0.00	18.00	15	100	15.00%
2018/06/22	10	17.80	0	0.00	18.00	10	98	10.14%
2018/06/21	5	18.10	5	17.92	17.95	0	97	0.00%
2018/05/08	0	0.00	4	17.40	17.45	-4	102	-3.90%
2018/05/07	11	17.62	7	17.58	17.70	4	102	3.89%
2018/03/15	1	18.45	0	0.00	18.45	1	152	0.66%
2018/01/12	0	0.00	4	20.80	21.00	-4	143	-2.78%
2018/01/05	0	0.00	9	20.30	20.30	-9	118	-7.62%