新復興 (4909)-元大-成功券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
78.0
漲跌
▼3.5
漲幅
-4.29%
成交量
5,891張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	19	78.17	27	78.41	78.00	-8	11,416	-0.07%
2024/04/24	2	83.55	3	83.30	81.50	-1	11,540	-0.01%
2024/04/23	10	84.34	7.1	81.45	79.30	3	11,578	0.03%
2024/04/22	21	90.41	3.1	88.62	87.80	17.9	11,798	0.15%
2024/04/18	1	98.10	0	0.00	100.00	1	12,987	0.01%
2024/04/16	0	0.00	35	95.00	93.50	-35	13,693	-0.26%
2024/04/12	4	99.70	0	0.00	97.90	4	14,081	0.03%
2024/04/11	0	0.00	1	96.20	96.70	-1	14,114	-0.01%
2024/04/09	1	97.50	1	98.50	98.30	0	14,163	0.00%
2024/04/08	0	0.00	1	96.10	98.10	-1	14,174	-0.01%
2024/04/03	23	96.12	25	96.90	96.60	-2	14,177	-0.01%
2024/04/02	29.1	97.02	24.1	97.47	95.80	5.1	14,012	0.04%
2024/04/01	29	92.71	6	95.90	96.60	23	13,671	0.17%
2024/03/29	17.1	87.97	25	86.61	87.90	-8	13,559	-0.06%
2024/03/28	33.1	82.08	58	81.86	82.90	-24.9	13,424	-0.19%
2024/03/27	0	0.00	2	88.40	88.50	-2	13,395	-0.01%
2024/03/26	2	82.00	1	83.00	84.90	1	13,537	0.01%
2024/03/25	2	87.00	3	86.60	88.40	-1	13,554	-0.01%
2024/03/22	0	0.00	1	82.00	82.00	-1	13,578	-0.01%
2024/03/21	1	82.77	1	82.00	82.60	0	13,701	0.00%
2024/03/20	2	79.35	1.1	79.50	79.50	0.9	13,761	0.01%
2024/03/19	1	84.97	1.1	83.93	81.60	0	13,846	0.00%
2024/03/18	23.1	83.51	3	81.80	84.00	20.1	14,289	0.14%
2024/03/15	18	75.07	2	76.55	77.80	16	14,626	0.11%
2024/03/14	33	73.13	3.1	76.30	75.60	29.9	14,776	0.20%
2024/03/13	51	80.67	69.1	81.03	81.00	-18.1	14,744	-0.12%
2024/03/12	15	79.31	31.1	79.58	80.00	-16.1	14,367	-0.11%
2024/03/11	0.1	72.80	2.1	72.80	72.80	-2	14,322	-0.01%
2024/03/08	22	67.68	43	67.50	66.20	-21	14,442	-0.15%
2024/03/07	21	67.20	2	65.35	67.10	19	14,646	0.13%
2024/03/06	16	69.73	14	70.32	68.60	2	14,720	0.01%
2024/03/05	27	68.60	31	69.89	68.50	-4	14,620	-0.03%
2024/03/04	41	68.12	25	67.78	68.50	16	14,469	0.11%
2024/03/01	34.1	68.42	28	69.10	68.90	6	14,271	0.04%
2024/02/29	2.1	64.98	71.1	65.55	65.70	-69.1	13,542	-0.51%
2024/02/27	7.1	59.99	6	61.93	59.80	1.1	13,214	0.01%
2024/02/26	18	58.74	48.1	58.39	60.00	-30.1	12,753	-0.24%
2024/02/23	30	55.71	4	55.20	54.60	26	12,387	0.21%
2024/02/22	46	56.49	28	55.96	56.00	18	12,270	0.15%
2024/02/21	5	53.26	97.1	54.89	55.50	-92.1	11,834	-0.78%
2024/02/20	20	51.98	28	51.01	50.50	-8	11,621	-0.07%
2024/02/19	5	53.26	6	53.20	53.00	-1	11,437	-0.01%
2024/02/16	13	50.06	5.1	51.49	52.00	7.9	11,030	0.07%
2024/02/15	1	46.10	0	0.00	47.30	1	10,856	0.01%
2024/02/05	0	0.00	3	42.90	43.00	-3	10,765	-0.03%
2024/02/02	14	45.41	24.5	44.40	43.55	-10.5	10,690	-0.10%
2024/02/01	1.5	46.75	5	47.85	45.75	-3.5	10,576	-0.03%
2024/01/31	10	45.50	14	45.68	45.75	-4	10,382	-0.04%
2024/01/30	26	46.41	20	45.57	45.50	6	10,289	0.06%
2024/01/29	11	47.49	7	47.31	47.90	4	10,118	0.04%
2024/01/26	40	46.71	33	46.58	47.30	7	9,937	0.07%
2024/01/25	31	48.20	26	46.98	45.70	5	9,673	0.05%
2024/01/24	20	46.11	43.1	46.08	48.40	-23.1	8,518	-0.27%
2024/01/23	7	41.83	6.1	42.46	44.00	0.9	7,770	0.01%
2024/01/22	1	41.95	13	40.93	40.00	-12	7,580	-0.16%
2024/01/19	2	40.35	4	40.51	40.20	-2	7,443	-0.03%
2024/01/18	26	40.24	12	40.07	39.90	14	7,317	0.19%
2024/01/17	27	42.31	24	41.61	41.65	3	7,100	0.04%
2024/01/16	35	42.09	8	42.05	42.70	27	6,939	0.39%
2024/01/15	4	41.16	10.3	41.24	42.15	-6.3	6,560	-0.10%
2024/01/12	24	39.12	30	38.62	38.35	-6	6,158	-0.10%
2024/01/11	16	36.92	18.2	37.36	38.10	-2.2	5,260	-0.04%
2024/01/10	29	35.53	54	35.67	34.65	-25	4,908	-0.51%
2024/01/09	34	35.62	3	35.86	36.80	31	4,555	0.68%
2024/01/08	5	34.56	12	35.39	34.65	-7	4,344	-0.16%
2024/01/05	0	0.00	2	32.98	33.15	-2	4,145	-0.05%
2024/01/04	3	32.23	3.2	33.21	31.90	-0.2	4,105	0.00%
2024/01/03	1	31.00	0	0.00	32.50	1	4,072	0.02%
2024/01/02	10	32.05	10	31.35	31.35	0	4,048	0.00%
2023/12/29	0	0.00	22	32.50	31.85	-22	4,050	-0.54%
2023/12/28	22	32.97	0	0.00	33.10	22	4,038	0.54%
2023/12/27	10	32.85	10	32.85	32.85	0	3,994	0.00%
2023/12/26	2	33.50	0.1	33.64	32.80	1.9	3,976	0.05%
2023/12/25	8	34.34	0	33.80	33.50	8	3,931	0.20%
2023/12/22	0.2	34.78	25	35.57	35.00	-24.8	3,854	-0.64%
2023/12/21	2	35.05	1	35.75	34.75	1	3,729	0.03%
2023/12/20	1	33.70	2	33.80	34.30	-1	3,549	-0.03%
2023/12/19	1	33.25	0	0.00	33.15	1	3,492	0.03%
2023/12/18	2	33.95	1.1	34.95	33.60	0.9	3,434	0.03%
2023/12/15	1	34.35	2	33.95	33.60	-1	3,338	-0.03%
2023/12/14	23.2	34.62	0	0.00	33.65	23.2	3,279	0.71%
2023/12/13	7.8	34.98	5	35.15	34.90	2.8	3,228	0.09%
2023/12/12	8.1	33.38	9.1	34.23	34.65	-1	2,816	-0.04%
2023/12/11	0	0.00	4	31.49	31.50	-4	2,437	-0.16%
2023/12/07	22	29.98	21	29.49	29.50	1	2,243	0.04%
2023/12/06	11	30.15	16.1	30.90	30.60	-5.1	2,210	-0.23%
2023/12/05	2	30.74	6	30.23	30.85	-4	2,130	-0.19%
2023/12/04	9	30.66	19	30.54	30.00	-10	2,101	-0.48%
2023/12/01	3	29.07	3	29.70	29.70	0	1,758	0.00%
2023/11/30	16	26.82	7.1	26.75	27.00	8.9	1,544	0.58%
2023/11/24	3	25.23	8	25.20	24.85	-5	1,773	-0.28%
2023/11/17	0	0.00	1	24.85	24.85	-1	1,824	-0.05%
2023/11/16	0	0.00	1	24.60	24.65	-1	1,828	-0.05%
2023/11/15	2	24.40	0	0.00	24.35	2	1,829	0.11%
2023/11/13	10	24.80	15	24.13	23.75	-5	1,883	-0.27%
2023/11/07	3	23.60	0	0.00	23.40	3	2,044	0.15%
2023/11/03	9	23.45	9	23.60	23.45	0	2,063	0.00%
2023/11/02	7	23.71	0	0.00	23.30	7	2,044	0.34%
2023/10/17	0	0.00	1	23.00	22.80	-1	1,976	-0.05%
2023/10/05	0	0.00	2	25.15	25.30	-2	1,922	-0.10%
2023/09/21	0	24.35	5	24.30	24.20	-5	1,874	-0.27%
2023/09/20	1	25.00	3	24.75	24.85	-2	1,866	-0.11%
2023/09/18	0	0.00	1	27.00	26.00	-1	1,790	-0.06%
2023/09/15	3	27.03	1	26.15	25.75	2	1,725	0.12%
2023/09/14	1	26.65	5	26.20	26.70	-4	1,654	-0.24%
2023/09/13	2	26.18	6	26.11	25.90	-4	1,635	-0.24%
2023/09/12	4	25.93	1	25.70	25.85	3	1,615	0.19%
2023/09/11	3	27.05	0	0.00	26.55	3	1,573	0.19%
2023/09/08	2	27.00	1	27.00	27.00	1	1,524	0.07%
2023/09/07	10	28.22	110.5	27.60	28.30	-100.5	1,458	-6.89%	大賣/
2023/09/06	105	26.96	11	26.95	26.90	94	1,301	7.22%	大買/
2023/09/05	0	0.00	2	26.70	26.50	-2	1,241	-0.16%
2023/09/04	0	26.30	0	0.00	26.15	0	1,202	0.00%
2023/09/01	10	26.48	13	27.73	25.80	-3	1,127	-0.27%
2023/08/31	4	25.36	3	25.75	25.75	1	903	0.11%
2023/08/30	0	0.00	2	23.70	23.45	-2	825	-0.24%
2023/08/29	5	23.41	1	23.45	23.00	4	786	0.51%
2023/08/28	1	23.20	0	0.00	22.10	1	716	0.14%
2023/08/22	2	22.10	9	21.81	22.10	-7	646	-1.08%
2023/08/21	1	22.45	0	0.00	22.40	1	635	0.16%
2023/08/18	2	22.80	1	22.55	22.50	1	625	0.16%
2023/08/17	4	22.29	3	22.70	23.35	1	635	0.16%
2023/08/16	6	22.40	5	22.25	21.80	1	637	0.16%
2023/08/15	4	22.21	9	22.05	22.25	-5	564	-0.89%
2023/08/14	1	21.25	21	21.09	20.25	-20	512	-3.90%
2023/08/11	0	0.00	4	20.93	21.25	-4	484	-0.83%
2023/08/10	3	20.80	0	0.00	20.55	3	458	0.65%
2023/07/18	1	19.10	0	0.00	19.05	1	747	0.13%
2023/07/17	1	19.35	0	0.00	19.40	1	747	0.13%
2023/07/14	0.1	19.25	0	0.00	19.40	0.1	748	0.01%
2023/07/07	1	20.50	0	0.00	20.55	1	757	0.13%
2023/07/06	1	20.70	0	0.00	21.00	1	754	0.13%
2023/07/05	1	20.90	0	0.00	20.80	1	750	0.13%
2023/07/04	3	20.98	0	0.00	21.00	3	746	0.40%
2023/07/03	1	21.40	0	0.00	21.10	1	740	0.13%
2023/06/08	1	19.35	0	0.00	19.30	1	717	0.14%
2023/06/02	5	21.00	0	0.00	20.80	5	713	0.70%
2023/06/01	1	20.60	0	0.00	20.60	1	709	0.14%
2023/05/25	1	20.60	0	0.00	20.20	1	688	0.15%
2023/05/24	6	20.71	0	0.00	20.75	6	682	0.88%
2023/05/23	4	21.38	3	21.50	21.10	1	677	0.15%
2023/05/22	10	20.65	1	20.90	21.05	9	625	1.44%
2023/05/18	0	0.00	1	19.60	19.35	-1	574	-0.17%
2023/05/12	0	0.00	5	19.60	19.55	-5	574	-0.87%
2023/05/11	2	19.28	0	0.00	19.10	2	569	0.35%
2023/05/05	1	21.90	1	21.45	21.45	0	507	0.00%
2023/05/04	2	20.73	0	0.00	21.00	2	426	0.47%
2023/05/03	5	19.65	3	20.42	20.70	2	382	0.52%
2023/05/02	0	0.00	1	19.40	19.95	-1	274	-0.36%
2023/04/25	1	17.85	0	0.00	17.85	1	227	0.44%
2023/04/21	1	18.10	0	0.00	18.10	1	230	0.43%
2023/04/19	1	18.95	0	0.00	18.95	1	226	0.44%
2023/04/14	0	18.40	0	0.00	18.20	0	206	0.00%
2023/04/12	0	18.45	0	0.00	18.40	0	203	0.00%
2023/02/24	1.1	17.71	0	0.00	17.70	1.1	148	0.74%
2023/02/23	0	17.80	0	0.00	17.75	0	148	0.00%
2023/02/03	0	17.15	0	0.00	16.95	0	175	0.00%
2023/01/16	0	16.55	0	0.00	16.40	0	174	0.00%
2023/01/13	0.2	16.60	0	0.00	16.45	0.2	175	0.11%
2022/12/13	1	16.35	0	0.00	16.40	1	166	0.60%
2022/10/25	0.1	15.10	0	0.00	14.95	0.1	253	0.02%
2022/08/26	1	17.55	0	0.00	17.60	1	151	0.66%
2022/05/24	0	18.40	0	0.00	18.20	0	387	0.00%
2022/05/19	0	0.00	1	17.10	17.20	-1	351	-0.28%
2022/04/25	0	0.00	1	18.05	18.45	-1	352	-0.28%
2022/04/20	0	19.95	0	0.00	19.00	0	353	0.00%
2022/04/06	3	20.43	3	20.67	20.30	0	351	0.00%
2022/04/01	8	20.98	5	21.64	21.20	3	339	0.88%
2022/03/29	0	0.00	5	20.53	21.30	-5	254	-1.96%
2022/03/28	6	21.41	1	21.30	21.65	5	225	2.22%
2022/02/07	1	19.00	0	0.00	19.40	1	349	0.29%
2022/01/25	0.1	19.10	0	0.00	18.55	0.1	356	0.03%
2021/12/23	2	22.80	0	0.00	22.60	2	359	0.56%
2021/12/15	0	23.50	0	0.00	23.60	0	371	0.00%
2021/12/06	0.1	22.50	0	0.00	22.65	0.1	354	0.03%
2021/11/30	0	0.00	2	22.50	22.75	-2	353	-0.57%
2021/11/25	2	23.00	0	0.00	22.95	2	349	0.57%
2021/11/15	2	23.93	0	0.00	23.70	2	312	0.64%
2021/11/05	4	25.45	0	0.00	24.80	4	299	1.34%
2021/10/27	0	0.00	1	22.80	22.85	-1	217	-0.46%
2021/10/04	0	0.00	3	20.63	20.45	-3	364	-0.82%
2021/09/27	0	0.00	5	22.16	22.30	-5	629	-0.79%
2021/09/23	1	22.40	0	0.00	22.60	1	671	0.15%
2021/08/03	0	0.00	1	24.85	25.00	-1	1,033	-0.10%
2021/08/02	0	0.00	1	24.60	24.60	-1	1,053	-0.09%
2021/07/16	0.5	28.30	0	0.00	27.50	0.5	1,657	0.03%
2021/07/14	0	0.00	0.4	26.35	27.35	-0.4	1,689	-0.02%
2021/07/13	7	27.74	1	27.60	27.00	6	1,766	0.34%
2021/07/08	1	27.55	0	0.00	27.50	1	1,993	0.05%
2021/07/07	2	29.00	2	27.90	27.55	0	2,179	0.00%
2021/07/06	1	29.20	1	28.50	28.55	0	2,235	0.00%
2021/07/05	4.4	29.98	13	29.94	29.55	-8.7	2,246	-0.39%
2021/07/02	20	27.84	7	29.75	29.20	13	2,202	0.59%
2021/07/01	0	0.00	1	27.60	27.60	-1	2,099	-0.05%
2021/06/23	0	0.00	1	26.05	26.30	-1	2,537	-0.04%
2021/06/10	1	27.70	0	0.00	27.05	1	3,203	0.03%
2021/06/09	0	0.00	10	28.05	27.30	-10	3,196	-0.31%
2021/06/04	0	0.00	1	26.45	27.60	-1	3,175	-0.03%
2021/06/03	5	26.22	0	0.00	26.20	5	3,151	0.16%
2021/05/26	0	0.00	2	24.95	25.05	-2	3,160	-0.06%
2021/05/25	1	25.00	0	0.00	25.05	1	3,162	0.03%
2021/05/24	1	24.45	0	0.00	24.45	1	3,164	0.03%
2021/05/14	0	0.00	3	24.22	22.90	-3	3,168	-0.09%
2021/05/13	2	23.60	0	0.00	23.05	2	3,152	0.06%
2021/05/11	2	25.10	0	0.00	25.10	2	3,102	0.06%
2021/05/10	1	28.50	0	0.00	27.80	1	3,062	0.03%
2021/05/07	0	0.00	1	28.50	29.05	-1	3,047	-0.03%
2021/05/06	0	0.00	4	27.98	27.60	-4	3,035	-0.13%
2021/05/05	1	28.90	0	0.00	28.25	1	3,023	0.03%
2021/05/04	2	27.00	0	0.00	27.95	2	3,009	0.07%
2021/05/03	0	0.00	1	32.00	30.00	-1	2,967	-0.03%
2021/04/29	2	33.78	2	33.00	32.90	0	2,939	0.00%
2021/04/28	2	33.30	2	33.63	34.55	0	2,896	0.00%
2021/04/27	0	0.00	2	31.48	31.45	-2	2,910	-0.07%
2021/04/26	1	30.10	8	29.60	29.70	-7	2,859	-0.24%
2021/04/22	0	0.00	11	30.33	29.05	-11	2,808	-0.39%
2021/04/21	3	30.73	0	0.00	30.75	3	2,770	0.11%
2021/04/20	1	31.45	0	0.00	31.35	1	2,738	0.04%
2021/04/19	2	32.80	4	32.70	31.90	-2	2,716	-0.07%
2021/04/16	0	0.00	8	30.99	32.00	-8	2,631	-0.30%
2021/04/15	1	29.50	0	0.00	29.70	1	2,539	0.04%
2021/04/14	0	0.00	77	29.34	30.30	-77	2,491	-3.09%
2021/04/13	43	30.37	0	0.00	29.50	43	2,434	1.77%
2021/04/12	5	28.65	17	28.54	28.55	-12	2,331	-0.51%
2021/04/09	0	0.00	2	27.00	27.20	-2	2,272	-0.09%
2021/04/08	1	26.70	0	26.85	26.70	1	2,245	0.04%
2021/04/07	0	0.00	1	27.15	27.00	-1	2,232	-0.04%
2021/04/06	6	26.35	2	26.50	26.45	4	2,281	0.18%
2021/04/01	30	27.67	4	28.82	26.55	26	2,259	1.15%
2021/03/31	8	26.91	0	0.00	27.65	8	1,970	0.41%
2021/03/30	1	24.75	0	0.00	25.15	1	1,845	0.05%
2021/03/25	2	24.50	0	0.00	24.50	2	1,790	0.11%
2021/03/24	17	24.78	0	24.70	24.35	17	1,778	0.96%
2021/03/23	2	24.55	1	25.50	24.75	1	1,763	0.06%
2021/03/22	23	25.62	0	26.30	25.60	23	1,731	1.33%
2021/03/19	8	25.73	0	0.00	26.10	8	1,668	0.48%
2021/03/18	60	24.48	5	24.78	24.60	55	1,551	3.55%
2021/03/17	90	24.79	63	24.90	24.90	27	1,447	1.87%
2021/03/16	2	22.00	2	21.98	22.65	0	1,131	0.00%
2021/03/15	10	21.55	0	0.00	21.55	10	1,082	0.92%
2021/03/03	0	0.00	1	21.40	21.50	-1	1,051	-0.10%
2021/03/02	1	21.90	0	0.00	21.05	1	1,046	0.10%
2021/02/23	0	0.00	1	22.30	21.95	-1	1,057	-0.09%
2021/02/19	1	21.75	0	0.00	22.10	1	1,038	0.10%
2021/02/17	0	0.00	10	20.10	20.15	-10	1,025	-0.97%
2021/01/28	1	20.20	0	0.00	20.10	1	1,193	0.08%
2021/01/25	0	0.00	1	21.20	21.30	-1	1,169	-0.09%
2021/01/22	1	20.45	0	0.00	20.45	1	1,145	0.09%
2021/01/21	3	21.60	0	0.00	21.65	3	1,115	0.27%
2021/01/20	11	23.30	44	23.05	23.30	-33	1,032	-3.20%
2021/01/07	1	20.75	0	0.00	20.70	1	804	0.12%
2021/01/06	11	21.05	0	0.00	21.05	11	798	1.38%
2021/01/05	0	0.00	1	22.30	23.35	-1	751	-0.13%
2020/12/31	0	0.00	20	20.65	21.00	-20	643	-3.11%
2020/12/30	4	20.50	0	0.00	20.80	4	633	0.63%
2020/12/29	41	21.04	2	20.70	21.20	39	613	6.35%
2020/12/28	2	19.30	1	19.55	19.80	1	524	0.19%
2020/12/04	0	0.00	1	19.65	19.50	-1	515	-0.19%
2020/11/16	0	0.00	1	18.45	18.35	-1	487	-0.21%
2020/10/20	1	18.20	0	0.00	18.00	1	278	0.36%
2020/10/19	1	17.90	1	18.05	18.05	0	293	0.00%
2020/10/12	0	0.00	1	16.30	16.40	-1	293	-0.34%
2020/10/08	1	16.40	0	0.00	16.50	1	294	0.34%
2020/09/07	0	0.00	1	17.70	17.45	-1	402	-0.25%
2020/09/04	1	17.90	0	0.00	17.85	1	389	0.26%
2020/09/03	0	0.00	7	17.46	17.40	-7	376	-1.86%
2020/08/31	7	16.48	0	0.00	16.35	7	344	2.03%
2020/08/27	1	16.40	0	0.00	16.40	1	347	0.29%
2020/08/26	0	0.00	0.8	16.35	16.30	-0.8	349	-0.23%
2020/08/20	1	15.60	0	0.00	15.75	1	447	0.22%
2020/08/18	0	0.00	2	16.85	16.95	-2	445	-0.45%
2020/08/03	1	15.65	0	0.00	15.75	1	459	0.22%
2020/07/15	0	0.00	4	16.65	16.50	-4	439	-0.91%
2020/07/14	0	0.00	2	16.60	16.55	-2	440	-0.45%
2020/07/13	1	16.65	0	0.00	16.70	1	438	0.23%
2020/07/10	0	0.00	1	17.45	16.70	-1	437	-0.23%
2020/07/08	0	0.00	2	17.45	17.40	-2	425	-0.47%
2020/07/07	2	17.00	0	0.00	16.90	2	409	0.49%
2020/07/06	1	17.45	1	17.20	17.15	0	405	0.00%
2020/07/01	3	17.90	2	17.80	17.55	1	389	0.26%
2020/06/30	0	0.00	3	16.10	17.70	-3	331	-0.91%
2020/06/23	1	15.70	2	15.70	15.70	-1	292	-0.34%
2020/06/19	0	0.00	2	15.65	15.60	-2	298	-0.67%
2020/06/15	6	14.90	0	0.00	14.75	6	312	1.92%
2020/05/29	2	16.40	0	0.00	15.75	2	344	0.58%
2020/05/22	1	15.00	0	0.00	14.80	1	261	0.38%
2020/04/24	1	14.15	0	0.00	14.40	1	214	0.47%
2020/04/21	1	13.00	0	0.00	12.50	1	196	0.51%
2020/03/16	0	0.00	5	13.30	13.00	-5	196	-2.54%
2020/03/12	0	0.00	1	15.65	15.10	-1	187	-0.53%
2020/03/11	1	16.95	0	0.00	16.00	1	181	0.55%
2020/03/05	1	16.85	0	0.00	16.70	1	167	0.60%
2019/12/26	1	20.55	1	20.30	20.00	0	168	0.00%
2019/11/15	0	0.00	2	18.40	18.60	-2	312	-0.64%
2019/11/06	2	19.60	0	0.00	19.40	2	306	0.65%
2019/10/30	1	19.85	0	0.00	19.90	1	311	0.32%
2019/10/29	0	0.00	3	19.90	19.90	-3	312	-0.96%
2019/10/18	1	19.90	0	0.00	19.80	1	308	0.32%
2019/09/10	0	0.00	1	20.70	20.90	-1	331	-0.30%
2019/09/06	2	21.75	0	0.00	21.70	2	329	0.61%
2019/09/02	0	0.00	2	22.10	22.45	-2	311	-0.64%
2019/08/30	5	21.95	3	21.15	22.40	2	296	0.67%
2019/08/29	1	21.45	1	21.20	21.05	0	253	0.00%
2019/07/18	2	20.15	0	0.00	20.10	2	335	0.60%
2019/07/15	0	0.00	7	20.64	20.70	-7	364	-1.92%
2019/06/25	0	0.00	5	20.05	19.95	-5	858	-0.58%
2019/06/17	5	19.55	0	0.00	19.50	5	920	0.54%
2019/06/10	0	0.00	0	21.00	19.40	0	1,022	0.00%
2019/06/03	0	0.00	2	18.95	19.20	-2	1,043	-0.19%
2019/05/24	1	19.40	0	0.00	19.20	1	1,109	0.09%
2019/05/20	10	19.45	0	0.00	19.20	10	1,151	0.87%
2019/05/17	0	0.00	2	20.10	19.80	-2	1,154	-0.17%
2019/05/14	2	20.10	0	0.00	20.25	2	1,195	0.17%
2019/05/13	0	0.00	2	19.90	19.95	-2	1,213	-0.16%
2019/05/09	2	21.05	0	0.00	20.35	2	1,253	0.16%
2019/04/26	1	24.20	3	24.25	23.10	-2	1,558	-0.13%
2019/04/24	1	24.40	0	0.00	24.40	1	1,539	0.06%
2019/04/23	1	24.80	0	0.00	24.65	1	1,551	0.06%
2019/04/22	0	25.20	1	25.45	25.10	-1	1,542	-0.06%
2019/04/19	1	25.50	10	25.40	25.15	-9	1,534	-0.59%
2019/04/18	3	25.35	1	25.35	25.05	2	1,523	0.13%
2019/04/17	1	25.95	1	25.85	26.00	0	1,506	0.00%
2019/04/16	1	26.50	2	25.45	26.75	-1	1,469	-0.07%
2019/04/15	2	25.20	1	25.35	25.05	1	1,459	0.07%
2019/04/11	0	0.00	1	24.30	24.20	-1	1,417	-0.07%
2019/04/08	1	25.80	0	0.00	25.10	1	1,386	0.07%
2019/04/03	1	25.50	5	25.80	25.55	-4	1,370	-0.29%
2019/04/02	6	24.80	1	24.85	24.75	5	1,288	0.39%
2019/04/01	0	23.35	0	0.00	23.40	0	1,197	0.00%
2019/03/29	3	21.58	0	0.00	21.65	3	1,114	0.27%
2019/03/28	2	21.70	0	0.00	21.60	2	1,108	0.18%
2019/03/25	0	0.00	10	21.62	21.85	-10	1,113	-0.90%
2019/03/18	0	0.00	1	22.90	23.45	-1	1,052	-0.09%
2019/03/06	0	0.00	2	21.95	21.95	-2	1,187	-0.17%
2019/03/04	2	22.15	0	0.00	22.30	2	1,192	0.17%
2019/02/26	8	21.85	0	0.00	21.85	8	1,186	0.67%
2019/02/25	0	0.00	3	22.05	21.85	-3	1,165	-0.26%
2019/02/15	0	0.00	2	21.30	20.85	-2	1,281	-0.16%
2019/02/13	0	0.00	1	21.75	21.75	-1	1,245	-0.08%
2019/02/12	2	22.20	0	0.00	22.05	2	1,227	0.16%
2019/02/11	0	22.75	0	0.00	22.85	0	1,205	0.00%
2019/01/29	0	0.00	5	22.75	22.65	-5	1,150	-0.43%
2019/01/28	16	22.99	1	23.20	23.10	15	1,119	1.34%
2019/01/25	2	21.75	3	21.35	21.70	-1	959	-0.10%
2019/01/23	2	19.60	0	0.00	19.90	2	828	0.24%
2019/01/07	0	0.00	3	20.08	19.80	-3	720	-0.42%
2018/12/26	1	19.80	0	0.00	18.55	1	656	0.15%
2018/12/14	0	0.00	4	19.15	19.10	-4	658	-0.61%
2018/12/12	1	19.55	0	0.00	19.45	1	649	0.15%
2018/12/11	1	19.30	0	0.00	19.30	1	638	0.16%
2018/12/10	4	19.55	0	0.00	19.60	4	626	0.64%
2018/12/07	0	0.00	2	19.33	20.30	-2	600	-0.33%
2018/12/06	1	18.85	2	18.85	18.85	-1	577	-0.17%
2018/12/05	3	19.53	0	0.00	20.25	3	552	0.54%
2018/12/03	0	0.00	2	18.50	18.20	-2	462	-0.43%
2018/11/30	4	18.30	2	18.20	18.10	2	455	0.44%
2018/11/29	10	18.35	10	18.70	18.50	0	447	0.00%
2018/10/11	1	14.85	0	0.00	14.85	1	273	0.36%
2018/10/02	2	17.65	0	0.00	17.90	2	258	0.77%
2018/10/01	0	0.00	2	17.80	17.65	-2	254	-0.79%
2018/09/19	1	17.75	0	0.00	17.65	1	183	0.55%
2018/09/18	3	17.85	0	0.00	17.75	3	183	1.63%
2018/08/27	0	0.00	10	17.60	17.90	-10	147	-6.80%
2018/08/24	20	18.60	10	18.50	18.35	10	135	7.39%
2018/08/16	0	0.00	1	16.45	16.55	-1	84	-1.19%
2018/08/13	1	17.10	0	0.00	16.80	1	76	1.31%
2018/07/18	0	0.00	4	17.20	17.20	-4	93	-4.30%
2018/07/13	1	17.75	0	0.00	17.85	1	93	1.07%
2018/07/02	4	17.90	0	0.00	17.90	4	101	3.92%
2018/06/20	0	0.00	3	17.90	18.20	-3	95	-3.14%
2018/06/12	0	0.00	1	17.85	17.90	-1	88	-1.13%
2018/05/24	0	0.00	2.2	17.11	17.25	-2.2	94	-2.34%
2018/03/31	0	18.40	0	0.00	18.25	0	147	0.00%
2018/01/18	1	20.60	0	0.00	20.30	1	158	0.63%
2018/01/16	3	20.80	0	0.00	20.50	3	156	1.92%