新復興 (4909)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

股價
93.5
漲跌
▼5.1
漲幅
-5.17%
成交量
1,555張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	98.20	0	0.00	95.30	0	14,162	0.00%
2024/04/03	25	96.40	18	96.77	96.60	7	14,177	0.05%
2024/04/02	12	97.47	11	96.98	95.80	1	14,012	0.01%
2024/04/01	31	93.54	46	95.90	96.60	-15	13,671	-0.11%
2024/03/29	18	87.19	30.2	87.40	87.90	-12.2	13,559	-0.09%
2024/03/28	11.2	82.84	11	82.57	82.90	0.2	13,424	0.00%
2024/03/27	2	87.95	0	0.00	88.50	2	13,395	0.01%
2024/03/26	8	83.60	11	84.04	84.90	-3	13,537	-0.02%
2024/03/25	6	86.32	0.6	82.40	88.40	5.4	13,554	0.04%
2024/03/22	0.5	81.70	0	0.00	82.00	0.5	13,578	0.00%
2024/03/21	3	82.07	1	82.00	82.60	2	13,701	0.01%
2024/03/20	6	80.52	9.4	79.48	79.50	-3.4	13,761	-0.02%
2024/03/19	0	0.00	6.4	84.34	81.60	-6.4	13,846	-0.05%
2024/03/18	7	82.77	2	83.20	84.00	5	14,289	0.03%
2024/03/15	17.2	77.13	0	0.00	77.80	17.2	14,626	0.12%
2024/03/14	2	73.45	0.2	73.66	75.60	1.8	14,776	0.01%
2024/03/13	14.9	80.51	4	81.53	81.00	10.9	14,744	0.07%
2024/03/12	1	78.00	9.1	79.87	80.00	-8.1	14,367	-0.06%
2024/03/11	0	0.00	2.1	72.80	72.80	-2.1	14,322	-0.01%
2024/03/08	4	69.30	4.6	66.86	66.20	-0.6	14,442	0.00%
2024/03/07	0.2	67.59	7	65.70	67.10	-6.8	14,646	-0.05%
2024/03/06	9.4	69.81	5	69.49	68.60	4.4	14,720	0.03%
2024/03/05	1	70.70	5	69.76	68.50	-4	14,620	-0.03%
2024/03/04	64	68.63	61	67.49	68.50	3	14,469	0.02%
2024/03/01	145	69.24	146	69.49	68.90	-1	14,271	-0.01%	大買/大賣/
2024/02/29	14	64.50	77.1	64.18	65.70	-63.1	13,542	-0.47%
2024/02/27	79	61.10	19	58.36	59.80	60	13,214	0.45%
2024/02/26	15	57.36	13.1	58.05	60.00	1.9	12,753	0.01%
2024/02/23	6	55.42	12	55.10	54.60	-6	12,387	-0.05%
2024/02/22	10	56.55	7	56.07	56.00	3	12,270	0.02%
2024/02/21	7	52.99	3.1	54.86	55.50	3.9	11,834	0.03%
2024/02/20	2	52.70	9	52.39	50.50	-7	11,621	-0.06%
2024/02/19	21	53.10	19	52.82	53.00	2	11,437	0.02%
2024/02/16	9	50.41	17.2	51.67	52.00	-8.2	11,030	-0.07%
2024/02/15	13	47.19	3	47.00	47.30	10	10,856	0.09%
2024/02/05	0	0.00	1	43.55	43.00	-1	10,765	-0.01%
2024/02/02	0	0.00	13	45.51	43.55	-13	10,690	-0.12%
2024/02/01	8	46.73	4	47.13	45.75	4	10,576	0.04%
2024/01/31	8	46.08	4.6	45.63	45.75	3.4	10,382	0.03%
2024/01/30	4.8	47.00	6	45.78	45.50	-1.2	10,289	-0.01%
2024/01/29	8	47.49	17.1	46.78	47.90	-9.1	10,118	-0.09%
2024/01/26	10	46.39	6.8	46.87	47.30	3.2	9,937	0.03%
2024/01/25	47.6	49.12	29	47.80	45.70	18.5	9,673	0.19%
2024/01/24	15	46.26	22.2	46.12	48.40	-7.2	8,518	-0.08%
2024/01/23	5	42.13	10.1	43.71	44.00	-5.1	7,770	-0.07%
2024/01/22	5	41.85	5	40.85	40.00	0	7,580	0.00%
2024/01/19	1	39.90	2	40.60	40.20	-1	7,443	-0.01%
2024/01/18	14	40.55	3	40.60	39.90	11	7,317	0.15%
2024/01/17	0	0.00	6	42.08	41.65	-6	7,100	-0.08%
2024/01/16	34	41.91	28	41.80	42.70	6	6,939	0.09%
2024/01/15	18	40.83	10.1	40.74	42.15	7.9	6,560	0.12%
2024/01/12	7	38.54	9	38.41	38.35	-2	6,158	-0.03%
2024/01/11	33	36.53	44.2	36.90	38.10	-11.2	5,260	-0.21%
2024/01/10	18	35.44	11.1	34.81	34.65	6.9	4,908	0.14%
2024/01/09	1	33.50	4	36.41	36.80	-3	4,555	-0.07%
2024/01/08	1	33.70	0	0.00	34.65	1	4,344	0.02%
2024/01/05	0	0.00	1	33.30	33.15	-1	4,145	-0.02%
2024/01/04	1	32.30	2	33.33	31.90	-1	4,105	-0.02%
2024/01/03	9	32.17	6	31.28	32.50	3	4,072	0.07%
2023/12/29	0	0.00	2	32.45	31.85	-2	4,050	-0.05%
2023/12/28	2	33.20	0	0.00	33.10	2	4,038	0.05%
2023/12/22	2	35.10	14	35.26	35.00	-12	3,854	-0.31%
2023/12/21	2	35.60	2	35.35	34.75	0	3,729	0.00%
2023/12/18	2	33.70	1	35.20	33.60	1	3,434	0.03%
2023/12/14	8	34.29	3	33.80	33.65	5	3,279	0.15%
2023/12/13	58	35.46	54.2	35.03	34.90	3.8	3,228	0.12%
2023/12/12	83	33.01	27.1	33.56	34.65	56	2,816	1.99%
2023/12/11	5	27.75	2	30.40	31.50	3	2,437	0.12%
2023/12/08	0	0.00	65	28.94	28.65	-65	2,260	-2.88%
2023/12/07	2	30.00	0	0.00	29.50	2	2,243	0.09%
2023/12/05	5	30.95	0	0.00	30.85	5	2,130	0.23%
2023/12/04	14.2	30.26	8	30.48	30.00	6.2	2,101	0.29%
2023/12/01	39	29.39	38	28.44	29.70	1	1,758	0.06%
2023/11/30	1	25.65	3	26.65	27.00	-2	1,544	-0.13%
2023/11/29	0	0.00	2	24.95	24.80	-2	1,475	-0.14%
2023/11/28	4	24.84	3	24.75	25.00	1	1,698	0.06%
2023/11/24	1	24.75	2	25.35	24.85	-1	1,773	-0.06%
2023/11/21	0	0.00	1	24.35	24.30	-1	1,819	-0.05%
2023/11/17	2	25.05	4	24.98	24.85	-2	1,824	-0.11%
2023/11/16	9	24.81	5	24.77	24.65	4	1,828	0.22%
2023/11/15	2	24.43	3	24.30	24.35	-1	1,829	-0.05%
2023/11/14	1	24.15	1	23.85	24.25	0	1,857	0.00%
2023/11/13	5	23.91	2	23.83	23.75	3	1,883	0.16%
2023/11/10	1	23.10	1	23.00	23.10	0	1,938	0.00%
2023/11/08	0	0.00	1	23.10	23.15	-1	2,015	-0.05%
2023/11/07	3	23.77	2	23.40	23.40	1	2,044	0.05%
2023/11/06	0	0.00	1	23.40	23.40	-1	2,066	-0.05%
2023/11/03	3	23.22	5	23.19	23.45	-2	2,063	-0.10%
2023/11/02	22	23.92	25	23.37	23.30	-3	2,044	-0.15%
2023/10/31	1	22.90	3	22.40	21.90	-2	1,996	-0.10%
2023/10/30	1	22.80	2	22.78	22.75	-1	1,994	-0.05%
2023/10/27	5	22.64	2	22.70	22.85	3	2,001	0.15%
2023/10/26	1	22.50	1	22.35	22.25	0	2,004	0.00%
2023/10/25	3	22.93	4	22.84	22.80	-1	2,002	-0.05%
2023/10/24	3	22.28	2	22.38	22.60	1	2,001	0.05%
2023/10/20	3	22.05	2	21.88	21.90	1	1,998	0.05%
2023/10/19	1	22.40	1	22.25	22.30	0	1,998	0.00%
2023/10/18	1	22.05	0	0.00	21.95	1	1,987	0.05%
2023/10/17	2	23.08	0	0.00	22.80	2	1,976	0.10%
2023/10/04	0	0.00	1	23.50	23.35	-1	1,897	-0.05%
2023/09/25	0	0.00	3	24.82	24.70	-3	1,884	-0.16%
2023/09/22	0	0.00	1	24.25	24.45	-1	1,885	-0.05%
2023/09/21	1	24.20	0	0.00	24.20	1	1,874	0.05%
2023/09/19	4	26.31	2	26.30	25.90	2	1,821	0.11%
2023/09/18	4	26.44	4	26.51	26.00	0	1,790	0.00%
2023/09/15	3	27.25	6	26.36	25.75	-3	1,725	-0.17%
2023/09/14	3	26.40	2	26.55	26.70	1	1,654	0.06%
2023/09/13	1	25.85	0	0.00	25.90	1	1,635	0.06%
2023/09/12	2	25.75	2	25.82	25.85	0	1,615	0.00%
2023/09/11	1	26.55	1	27.80	26.55	0	1,573	0.00%
2023/09/08	1	26.75	2.1	27.94	27.00	-1.1	1,524	-0.07%
2023/09/07	4.2	28.49	4.3	27.83	28.30	-0.1	1,458	-0.01%
2023/09/06	4.1	27.00	3	27.08	26.90	1.1	1,301	0.08%
2023/09/04	3	25.72	2	26.05	26.15	1	1,202	0.08%
2023/09/01	20.2	26.60	22	26.15	25.80	-1.8	1,127	-0.16%
2023/08/31	2	24.65	7	25.50	25.75	-5	903	-0.55%
2023/08/30	5	23.57	3	23.68	23.45	2	825	0.24%
2023/08/29	2	23.40	28	22.51	23.00	-26	786	-3.30%
2023/08/28	4	22.85	9	22.66	22.10	-5	716	-0.70%
2023/08/25	11	22.45	6	22.33	22.40	5	673	0.74%
2023/08/24	3	22.00	0	0.00	21.65	3	663	0.45%
2023/08/23	4	22.23	2	22.23	22.00	2	653	0.31%
2023/08/22	4	22.31	3	22.10	22.10	1	646	0.15%
2023/08/21	2	22.65	2	22.45	22.40	0	635	0.00%
2023/08/18	7	22.78	6	22.85	22.50	1	625	0.16%
2023/08/17	14	22.35	7.2	21.93	23.35	6.8	635	1.07%
2023/08/16	16	22.15	1	22.30	21.80	15	637	2.35%
2023/08/15	1	20.90	1.1	21.98	22.25	-0.1	564	-0.02%
2023/08/14	4	20.99	0	0.00	20.25	4	512	0.78%
2023/08/11	1	21.15	2	21.25	21.25	-1	484	-0.21%
2023/08/10	0	0.00	3	20.82	20.55	-3	458	-0.65%
2023/08/08	0	0.00	0.1	20.05	19.85	-0.1	437	-0.02%
2023/07/20	0	0.00	0	19.20	19.35	0	747	0.00%
2023/07/12	0.1	19.30	0	0.00	19.25	0.1	760	0.01%
2023/07/10	2	20.73	1	20.60	20.70	1	752	0.13%
2023/07/03	5	21.26	8	21.13	21.10	-3	740	-0.40%
2023/06/30	1	20.60	0	0.00	20.45	1	719	0.14%
2023/06/29	2	20.23	0	0.00	20.10	2	712	0.28%
2023/06/28	4	20.11	4	19.91	20.35	0	712	0.00%
2023/06/16	1.1	19.68	1	19.60	19.55	0.1	714	0.01%
2023/06/15	1	19.90	2	19.98	19.90	-1	717	-0.14%
2023/06/06	2.1	20.32	5	19.98	19.55	-3	716	-0.41%
2023/06/02	0	0.00	0.1	21.05	20.80	-0.1	713	-0.01%
2023/05/30	1	20.25	0	0.00	20.90	1	697	0.14%
2023/05/29	0	0.00	0.2	20.50	20.15	-0.2	697	-0.02%
2023/05/26	1	20.00	0	0.00	20.00	1	692	0.14%
2023/05/24	0	0.00	2	20.75	20.75	-2	682	-0.29%
2023/05/23	1	21.55	0	0.00	21.10	1	677	0.15%
2023/05/22	0	0.00	5	20.20	21.05	-5	625	-0.80%
2023/05/19	2	19.65	0	0.00	19.55	2	578	0.35%
2023/05/12	6	19.40	0	0.00	19.55	6	574	1.05%
2023/05/05	2	21.88	3	21.67	21.45	-1	507	-0.20%
2023/05/04	1	20.70	0	0.00	21.00	1	426	0.23%
2023/05/03	6	20.40	3	20.73	20.70	3	382	0.78%
2023/05/02	0	0.00	2	19.95	19.95	-2	274	-0.73%
2023/04/26	0	0.00	0	17.90	17.90	0	227	0.00%
2023/04/25	0	18.33	0	0.00	17.85	0	227	0.00%
2023/04/24	0	18.50	0	0.00	18.35	0	226	0.00%
2023/04/21	0	18.43	0	0.00	18.10	0	230	0.00%
2023/04/20	0	18.55	0	0.00	18.50	0	229	0.00%
2023/04/18	0	0.00	1	19.20	18.80	-1	221	-0.45%
2023/04/17	2	18.70	1	18.75	18.80	1	214	0.47%
2023/04/14	0	18.40	0	0.00	18.20	0	206	0.00%
2023/04/10	0	18.20	0	0.00	17.70	0	195	0.00%
2023/04/07	0	17.95	0	0.00	17.95	0	193	0.00%
2023/04/06	0	17.75	0	0.00	17.90	0	192	0.00%
2023/03/31	0	17.90	0	0.00	17.60	0	194	0.00%
2023/03/29	0	17.60	5	17.43	17.30	-5	187	-2.66%
2023/03/28	5	17.40	0	0.00	17.40	5	188	2.65%
2023/03/13	2	17.20	2	17.40	18.10	0	170	0.00%
2023/03/10	0	18.40	0	0.00	18.45	0	161	0.00%
2023/03/09	2	18.98	16	19.03	18.90	-14	160	-8.72%
2023/03/08	2.1	19.30	0	0.00	18.95	2.1	159	1.29%
2023/03/07	1	18.35	0	0.00	18.75	1	157	0.64%
2023/03/06	15	18.75	7	18.70	18.65	8	153	5.20%
2023/03/03	2	18.43	2	18.35	18.40	0	154	0.00%
2023/03/01	1	18.15	3	18.10	18.05	-2	153	-1.30%
2023/02/07	1	17.05	0	0.00	16.95	1	174	0.57%
2023/02/06	0	0.00	1	16.95	16.95	-1	175	-0.57%
2023/02/03	1	16.95	0	0.00	16.95	1	175	0.57%
2023/02/01	2	17.13	0	0.00	17.00	2	173	1.16%
2023/01/13	0.2	16.64	0	0.00	16.45	0.2	175	0.10%
2023/01/12	0	0.00	0	16.95	16.50	0	176	-0.03%
2023/01/11	0	17.05	0	0.00	16.90	0	175	0.00%
2023/01/04	0	16.30	0	0.00	16.35	0	174	0.01%
2022/12/27	0	0.00	0	16.60	16.25	0	171	0.00%
2022/12/12	0.1	16.45	0	0.00	16.40	0.1	167	0.04%
2022/12/07	0	0.00	1	16.80	16.65	-1	168	-0.59%
2022/12/06	1	17.25	0	0.00	17.00	1	168	0.59%
2022/12/05	1.1	17.35	1	17.40	17.40	0.1	174	0.04%
2022/12/02	0	0.00	1	17.35	17.25	-1	175	-0.57%
2022/12/01	0	0.00	2	17.38	17.45	-2	179	-1.12%
2022/11/30	1	17.55	3	17.37	17.15	-2	185	-1.08%
2022/11/29	0	0.00	5	17.40	17.20	-5	237	-2.11%
2022/11/25	0	0.00	3	17.35	17.00	-3	298	-1.00%
2022/11/24	1	16.90	0	0.00	16.95	1	294	0.34%
2022/11/22	1	16.30	0	0.00	16.40	1	289	0.35%
2022/11/21	1	16.50	0	0.00	16.45	1	291	0.34%
2022/11/18	1	16.70	0	0.00	16.70	1	290	0.34%
2022/11/15	1	16.25	1	16.20	16.20	0	283	0.00%
2022/11/10	2	16.25	0	0.00	15.90	2	280	0.71%
2022/11/08	3	16.27	0	0.00	16.10	3	279	1.08%
2022/10/27	0.1	14.90	0.1	15.05	14.90	0.1	253	0.02%
2022/10/25	0.1	15.40	0	0.00	14.95	0.1	253	0.03%
2022/10/24	0	15.50	0	0.00	15.30	0	248	0.01%
2022/10/20	0.1	15.20	1	15.05	15.10	-0.9	248	-0.38%
2022/10/11	0.1	16.25	0	0.00	16.10	0.1	247	0.04%
2022/10/06	0	0.00	0.1	16.65	16.65	-0.1	247	-0.02%
2022/10/04	1	16.50	0	0.00	16.55	1	252	0.40%
2022/09/30	0.1	16.10	0	0.00	16.20	0.1	271	0.02%
2022/09/28	0.1	16.20	0	0.00	16.05	0.1	277	0.05%
2022/09/26	0	0.00	4	16.45	16.45	-4	277	-1.44%
2022/09/14	0.1	17.15	10	16.95	17.15	-9.9	276	-3.59%
2022/09/12	3	17.12	0	0.00	17.05	3	277	1.08%
2022/09/06	7	17.96	1	17.60	17.55	6	267	2.25%
2022/09/05	43	19.06	64	18.70	18.55	-21	258	-8.14%
2022/09/02	0	0.00	7	19.44	19.50	-7	204	-3.42%
2022/09/01	1	17.65	0	0.00	17.75	1	141	0.71%
2022/08/31	1	17.60	0	0.00	17.50	1	138	0.72%
2022/08/29	1	17.40	0	0.00	17.40	1	150	0.66%
2022/08/26	5	17.80	0	0.00	17.60	5	151	3.31%
2022/08/15	5	17.70	0	0.00	17.65	5	192	2.59%
2022/08/12	0	0.00	2	17.78	17.70	-2	190	-1.05%
2022/08/11	0	0.00	2	17.70	17.70	-2	190	-1.05%
2022/08/10	0	0.00	1	17.90	17.80	-1	190	-0.52%
2022/08/09	1	18.05	4	18.04	17.95	-3	190	-1.57%
2022/08/05	2	17.45	1	17.10	17.55	1	174	0.57%
2022/08/04	1.1	16.89	0	0.00	16.75	1.1	171	0.62%
2022/08/03	0	0.00	1	16.70	16.70	-1	175	-0.57%
2022/08/02	0	16.95	0	0.00	16.75	0	177	0.02%
2022/07/29	1	17.10	0	0.00	17.05	1	177	0.56%
2022/07/27	2	17.08	3	16.95	17.00	-1	176	-0.57%
2022/07/20	0.1	16.66	0	0.00	16.40	0.1	174	0.06%
2022/07/18	2	16.38	0	0.00	16.40	2	178	1.12%
2022/07/13	0.1	15.75	0	0.00	15.60	0.1	181	0.03%
2022/07/12	0.1	15.85	0	0.00	15.50	0.1	181	0.03%
2022/07/08	0.1	15.80	0	0.00	15.60	0.1	164	0.03%
2022/07/07	0.1	15.20	0	0.00	15.50	0.1	163	0.06%
2022/07/06	0.1	15.96	0	0.00	15.30	0.1	170	0.05%
2022/07/05	0.1	16.30	0	0.00	15.95	0.1	175	0.03%
2022/07/04	0.1	16.00	0	0.00	15.95	0.1	178	0.03%
2022/07/01	0.2	16.58	2	15.85	15.85	-1.9	185	-1.00%
2022/06/27	0	17.25	0	0.00	17.30	0	289	0.01%
2022/06/23	0.1	16.79	0	0.00	16.70	0.1	389	0.01%
2022/06/22	0.1	17.10	0	0.00	16.75	0.1	400	0.01%
2022/06/21	0.1	17.25	0	0.00	17.10	0.1	399	0.01%
2022/06/20	0	0.00	0.1	18.15	16.55	-0.1	398	-0.01%
2022/06/17	0	0.00	1	18.10	18.15	-1	397	-0.25%
2022/06/14	2	18.08	0	0.00	18.20	2	393	0.51%
2022/06/13	0	18.40	0	0.00	18.00	0	393	0.00%
2022/06/08	0	0.00	1	18.55	18.65	-1	396	-0.25%
2022/06/06	0	0.00	1	18.50	18.40	-1	388	-0.26%
2022/06/01	3	18.58	2	18.55	18.50	1	392	0.25%
2022/05/31	4	18.24	0	0.00	18.00	4	390	1.02%
2022/05/30	0	0.00	2	18.08	18.15	-2	390	-0.51%
2022/05/27	1	17.90	1	17.90	18.00	0	389	0.00%
2022/05/26	1	18.00	1	17.90	17.70	0	391	0.00%
2022/05/25	1	17.80	1	17.70	17.80	0	391	0.00%
2022/05/23	2	18.38	0	0.00	19.00	2	380	0.53%
2022/05/20	0	17.63	0	0.00	17.30	0	350	0.00%
2022/05/18	1	17.15	0	0.00	17.35	1	352	0.28%
2022/05/13	0	17.10	0	0.00	16.75	0	352	0.01%
2022/05/12	0.1	16.95	0	0.00	16.70	0.1	351	0.03%
2022/05/10	2	17.10	7	17.11	17.20	-5	345	-1.45%
2022/05/09	1	17.45	0	0.00	17.45	1	343	0.29%
2022/04/27	1	17.80	0	0.00	18.05	1	355	0.28%
2022/04/25	24	18.30	0	0.00	18.45	24	352	6.81%
2022/04/21	1	19.10	0	0.00	19.20	1	350	0.29%
2022/04/20	0	19.95	0	0.00	19.00	0	353	0.00%
2022/04/18	4.1	18.88	0	0.00	18.95	4.1	355	1.15%
2022/04/14	0	19.55	0	0.00	18.95	0	360	0.00%
2022/04/11	0	19.30	0	0.00	19.00	0	356	0.00%
2022/04/07	0	20.55	0	0.00	19.90	0	352	0.00%
2022/04/06	1	20.75	5	20.75	20.30	-4	351	-1.14%
2022/04/01	5	21.95	1	21.80	21.20	4	339	1.18%
2022/03/31	0	21.50	0	0.00	20.00	0	270	0.00%
2022/03/30	1	20.75	2	21.10	20.55	-1	264	-0.38%
2022/03/29	1	21.20	3	20.92	21.30	-2	254	-0.78%
2022/03/28	13	21.13	10	21.50	21.65	3	225	1.33%
2022/03/15	1	17.80	0	0.00	17.40	1	174	0.59%
2022/03/14	1	17.90	0	0.00	18.00	1	175	0.57%
2022/03/09	0	17.70	0	0.00	17.60	0	176	0.00%
2022/02/21	1	19.30	0	0.00	19.25	1	207	0.48%
2022/02/18	1	19.40	0	0.00	19.60	1	213	0.47%
2022/02/16	2	19.50	0	0.00	19.50	2	239	0.84%
2022/02/14	0	21.80	0	0.00	19.35	0	248	0.00%
2022/02/10	0	0.00	1	19.90	19.85	-1	257	-0.39%
2022/01/19	1	20.05	0	0.00	19.95	1	387	0.26%
2022/01/14	1	19.85	0	0.00	19.80	1	391	0.26%
2022/01/07	1	21.05	0	0.00	20.90	1	381	0.26%
2022/01/06	1	21.70	0	0.00	21.80	1	377	0.26%
2022/01/04	1	22.90	0	0.00	22.65	1	372	0.27%
2022/01/03	1	23.35	2	23.10	22.90	-1	371	-0.27%
2021/12/30	3	23.40	3	23.38	23.35	0	370	0.00%
2021/12/29	1	23.30	3	23.27	23.20	-2	367	-0.54%
2021/12/28	0	0.00	1	22.90	22.90	-1	360	-0.28%
2021/12/27	4	22.98	0	0.00	23.20	4	363	1.10%
2021/12/24	1	22.60	0	0.00	22.55	1	359	0.28%
2021/12/21	0	0.00	1	22.40	22.70	-1	362	-0.28%
2021/12/20	1	22.75	1	22.80	22.45	0	365	0.00%
2021/12/16	0	0.00	1	23.50	23.50	-1	374	-0.27%
2021/12/15	1	23.80	2	23.05	23.60	-1	371	-0.27%
2021/12/14	0	0.00	10	22.80	22.80	-10	367	-2.72%
2021/12/13	2	23.28	0	0.00	23.35	2	362	0.55%
2021/12/10	0	0.00	5	22.60	22.50	-5	358	-1.40%
2021/12/09	0	0.00	2	22.68	22.40	-2	357	-0.56%
2021/12/08	0	0.00	3	22.57	22.35	-3	357	-0.84%
2021/12/07	0	0.00	6	22.61	22.45	-6	354	-1.69%
2021/12/06	1	22.55	5	22.52	22.65	-4	354	-1.13%
2021/12/03	0	0.00	1	22.15	22.35	-1	355	-0.28%
2021/11/30	7	22.52	0	0.00	22.75	7	353	1.98%
2021/11/29	0	0.00	1	21.65	21.95	-1	352	-0.28%
2021/11/26	0	0.00	2	22.78	22.40	-2	349	-0.57%
2021/11/25	1	23.45	0	0.00	22.95	1	349	0.29%
2021/11/24	2	23.08	1	22.70	23.15	1	347	0.29%
2021/11/23	0	0.00	1	22.95	22.70	-1	347	-0.29%
2021/11/22	0	0.00	1	23.10	23.20	-1	345	-0.29%
2021/11/18	0	0.00	1	23.75	23.80	-1	343	-0.29%
2021/11/16	0	0.00	5	24.82	24.20	-5	331	-1.51%
2021/11/15	3	24.00	0	0.00	23.70	3	312	0.96%
2021/11/12	3	23.28	0	0.00	23.20	3	309	0.97%
2021/11/11	3	23.93	1	23.85	23.85	2	305	0.65%
2021/11/10	2	24.08	0	0.00	23.95	2	305	0.65%
2021/11/09	1	23.75	0	23.85	23.90	1	308	0.32%
2021/11/08	2	24.58	2	24.03	24.25	0	306	0.00%
2021/11/04	7	24.14	7	24.65	24.85	0	249	0.00%
2021/10/28	1	22.45	1	22.70	22.75	0	230	0.00%
2021/10/27	0	0.00	21	22.76	22.85	-21	217	-9.66%
2021/10/21	2	20.20	0	0.00	20.10	2	228	0.88%
2021/09/27	3	22.05	0	0.00	22.30	3	629	0.48%
2021/09/24	1	22.55	0	0.00	22.65	1	665	0.15%
2021/09/13	1	21.05	0	0.00	20.65	1	691	0.14%
2021/09/07	3	21.05	0	0.00	21.30	3	720	0.42%
2021/09/03	0	0.00	1	22.05	22.20	-1	740	-0.13%
2021/08/27	2	22.45	0	0.00	22.80	2	835	0.24%
2021/08/25	5	23.10	0	0.00	22.85	5	846	0.59%
2021/08/17	0	0.00	0	21.50	20.70	0	879	0.00%
2021/08/16	0	21.30	0	0.00	21.25	0	883	0.00%
2021/08/11	0	0.00	0.5	23.37	22.80	-0.5	895	-0.06%
2021/08/09	2.5	24.60	0.8	24.31	23.60	1.7	929	0.18%
2021/08/06	1.4	24.73	1.2	24.99	24.65	0.2	939	0.02%
2021/08/05	11.5	25.29	11.1	24.65	24.65	0.5	963	0.05%
2021/08/04	0.2	24.80	0	0.00	25.20	0.2	991	0.02%
2021/08/03	1	24.70	1	25.00	25.00	0	1,033	0.00%
2021/08/02	0	0.00	0.4	24.46	24.60	-0.4	1,053	-0.04%
2021/07/30	0.4	25.00	0.2	25.00	24.35	0.2	1,076	0.02%
2021/07/29	1.2	24.87	0.2	24.93	24.90	1	1,090	0.09%
2021/07/28	0.2	24.25	0	24.80	24.90	0.2	1,112	0.02%
2021/07/27	0	26.25	2.5	26.46	25.85	-2.5	1,168	-0.21%
2021/07/26	2.1	26.86	0	0.00	26.60	2.1	1,222	0.17%
2021/07/23	0.4	26.00	0	0.00	25.90	0.4	1,337	0.03%
2021/07/20	0	0.00	0.2	27.00	26.65	-0.2	1,598	-0.01%
2021/07/19	0	0.00	0.3	27.85	27.70	-0.3	1,622	-0.02%
2021/07/16	3.2	27.86	0.3	27.82	27.50	2.9	1,657	0.18%
2021/07/15	0	0.00	0.1	27.81	27.45	-0.1	1,680	0.00%
2021/07/14	0	0.00	2.4	26.39	27.35	-2.4	1,689	-0.14%
2021/07/13	2.8	27.68	1	27.50	27.00	1.8	1,766	0.10%
2021/07/12	4	27.01	3.3	27.38	27.45	0.8	1,852	0.04%
2021/07/09	2.5	27.18	2.1	26.98	26.95	0.4	1,897	0.02%
2021/07/08	0.1	27.60	0.3	27.50	27.50	-0.2	1,993	-0.01%
2021/07/07	0.3	28.01	1	28.55	27.55	-0.8	2,179	-0.03%
2021/07/06	10	29.31	3.4	28.89	28.55	6.6	2,235	0.30%
2021/07/05	6.2	29.89	10.3	29.98	29.55	-4.1	2,246	-0.18%
2021/07/02	18.6	28.25	7	28.99	29.20	11.5	2,202	0.52%
2021/07/01	1	27.60	10	27.57	27.60	-9	2,099	-0.43%
2021/06/30	2	25.15	1.1	25.26	25.10	0.9	2,102	0.04%
2021/06/29	0	0.00	2.4	25.74	25.20	-2.4	2,381	-0.10%
2021/06/28	0	26.45	0.2	26.35	26.40	-0.1	2,497	0.00%
2021/06/25	1	26.85	0.2	26.71	26.65	0.8	2,522	0.03%
2021/06/24	1	26.55	1	27.10	26.55	0	2,538	0.00%
2021/06/23	0.6	26.06	0	0.00	26.30	0.6	2,537	0.02%
2021/06/22	0	0.00	0.5	26.20	26.00	-0.5	2,545	-0.02%
2021/06/21	2	26.65	0	26.50	26.40	2	2,556	0.08%
2021/06/18	3.1	27.15	1.1	26.96	27.00	2	2,586	0.08%
2021/06/15	0.1	26.10	0	0.00	26.50	0.1	2,850	0.00%
2021/06/11	0.6	26.07	0	0.00	26.10	0.6	3,162	0.02%
2021/06/10	0	0.00	2.4	28.19	27.05	-2.4	3,203	-0.07%
2021/06/09	0.1	27.35	0.2	27.60	27.30	-0.1	3,196	0.00%
2021/06/08	0	0.00	1	27.05	26.75	-1	3,185	-0.03%
2021/06/07	2.3	26.83	0.5	26.98	26.85	1.8	3,189	0.06%
2021/06/04	0.2	27.66	2.2	27.71	27.60	-2	3,175	-0.06%
2021/06/03	0.5	26.15	0	0.00	26.20	0.5	3,151	0.02%
2021/06/02	0.1	25.80	3	25.91	25.95	-2.9	3,157	-0.09%
2021/05/31	1	26.05	0	0.00	25.85	1	3,153	0.03%
2021/05/26	0	0.00	2	24.95	25.05	-2	3,160	-0.06%
2021/05/25	1	24.85	0	0.00	25.05	1	3,162	0.03%
2021/05/24	0	0.00	3	24.40	24.45	-3	3,164	-0.09%
2021/05/21	3	23.57	3	23.92	24.00	0	3,172	0.00%
2021/05/17	0	0.00	41	20.65	20.80	-41	3,193	-1.28%
2021/05/14	1	22.80	0	0.00	22.90	1	3,168	0.03%
2021/05/13	41	24.15	1.1	23.77	23.05	40	3,152	1.27%
2021/05/12	0.1	23.00	10	24.15	22.90	-9.9	3,131	-0.32%
2021/05/11	11	25.18	0	0.00	25.10	11	3,102	0.35%
2021/05/10	3	28.53	0	29.00	27.80	3	3,062	0.10%
2021/05/07	0	28.60	3	28.87	29.05	-3	3,047	-0.10%
2021/05/06	2	27.60	0.1	28.35	27.60	1.9	3,035	0.06%
2021/05/05	1.1	28.89	0	0.00	28.25	1.1	3,023	0.04%
2021/05/04	3	27.00	1	28.53	27.95	2	3,009	0.07%
2021/05/03	2	30.90	0	0.00	30.00	2	2,967	0.07%
2021/04/29	8	33.35	22	33.38	32.90	-14	2,939	-0.48%
2021/04/28	14	32.88	7	33.01	34.55	7	2,896	0.24%
2021/04/27	8	30.74	1	31.55	31.45	7	2,910	0.24%
2021/04/26	2	29.65	0	0.00	29.70	2	2,859	0.07%
2021/04/22	0	29.15	3	30.03	29.05	-3	2,808	-0.11%
2021/04/21	0	32.75	0	0.00	30.75	0	2,770	0.00%
2021/04/20	0	0.00	1	31.30	31.35	-1	2,738	-0.04%
2021/04/19	6	32.67	0	0.00	31.90	6	2,716	0.22%
2021/04/16	1	30.55	3	30.78	32.00	-2	2,631	-0.08%
2021/04/15	2	30.65	1	30.00	29.70	1	2,539	0.04%
2021/04/14	1	30.45	2	30.00	30.30	-1	2,491	-0.04%
2021/04/13	2	30.60	2	30.53	29.50	0	2,434	0.00%
2021/04/12	5	28.51	2	28.23	28.55	3	2,331	0.13%
2021/04/09	2	27.10	2	27.05	27.20	0	2,272	0.00%
2021/04/08	1	26.90	0	0.00	26.70	1	2,245	0.04%
2021/04/07	2	27.08	1	27.15	27.00	1	2,232	0.04%
2021/04/06	2	26.90	4	26.05	26.45	-2	2,281	-0.09%
2021/04/01	12	28.10	16	27.77	26.55	-4	2,259	-0.18%
2021/03/31	9	27.31	2	26.88	27.65	7	1,970	0.36%
2021/03/30	1	25.00	0	0.00	25.15	1	1,845	0.05%
2021/03/29	1	25.10	1	25.10	24.90	0	1,817	0.00%
2021/03/24	1	25.00	2	24.73	24.35	-1	1,778	-0.06%
2021/03/23	6	24.71	0	0.00	24.75	6	1,763	0.34%
2021/03/22	1	26.35	6	25.85	25.60	-5	1,731	-0.29%
2021/03/19	2	25.63	12	25.82	26.10	-10	1,668	-0.60%
2021/03/18	4	24.71	1	24.65	24.60	3	1,551	0.19%
2021/03/17	36	24.89	97	24.87	24.90	-61	1,447	-4.22%
2021/03/16	0	22.00	3	22.65	22.65	-3	1,131	-0.27%
2021/03/15	1	21.70	0	0.00	21.55	1	1,082	0.09%
2021/03/10	5	20.80	0	0.00	20.75	5	1,053	0.47%
2021/03/05	0	0.00	1	21.80	21.55	-1	1,057	-0.09%
2021/02/23	0	0.00	2	22.40	21.95	-2	1,057	-0.19%
2021/02/22	0	0.00	1	22.30	22.25	-1	1,049	-0.10%
2021/02/19	1	21.20	0	0.00	22.10	1	1,038	0.10%
2021/02/18	0	0.00	5	21.55	21.85	-5	1,030	-0.48%
2021/02/05	0	21.00	0	0.00	19.80	0	1,028	0.00%
2021/02/02	1	19.90	0	0.00	19.75	1	1,210	0.08%
2021/01/27	0	0.00	50	20.56	20.40	-50	1,181	-4.23%
2021/01/22	32	20.40	10	20.77	20.45	22	1,145	1.92%
2021/01/21	2	21.90	2	21.88	21.65	0	1,115	0.00%
2021/01/20	33	23.28	6	23.19	23.30	27	1,032	2.61%
2021/01/19	0	0.00	1	21.20	21.20	-1	841	-0.12%
2021/01/06	4	21.71	0	0.00	21.05	4	798	0.50%
2021/01/05	7	22.61	14	22.71	23.35	-7	751	-0.93%
2021/01/04	1	21.15	0	0.00	21.25	1	660	0.15%
2020/12/30	4	20.51	0	0.00	20.80	4	633	0.63%
2020/12/29	1	21.15	12	20.93	21.20	-11	613	-1.79%
2020/12/28	1	18.40	5	19.36	19.80	-4	524	-0.76%
2020/12/22	0	0.00	1	18.40	18.10	-1	508	-0.20%
2020/12/18	1	18.50	0	0.00	18.55	1	522	0.19%
2020/12/14	1	18.75	0	0.00	18.80	1	521	0.19%
2020/12/10	1	19.00	2	18.80	18.90	-1	516	-0.19%
2020/12/09	3	18.87	0	0.00	18.90	3	515	0.58%
2020/12/08	0	0.00	1	19.50	19.15	-1	514	-0.19%
2020/12/07	0	0.00	2	19.40	19.30	-2	520	-0.38%
2020/12/03	0	0.00	4	19.53	19.50	-4	512	-0.78%
2020/12/01	1	19.00	0	0.00	19.00	1	530	0.19%
2020/11/30	1	19.00	0	0.00	18.95	1	530	0.19%
2020/11/27	2	19.13	0	0.00	19.10	2	539	0.37%
2020/11/26	1	19.10	0	0.00	19.30	1	549	0.18%
2020/11/25	1.1	19.23	2	19.73	19.15	-0.9	547	-0.16%
2020/11/24	1	19.10	0	0.00	19.35	1	535	0.19%
2020/11/23	3	18.55	3	18.63	18.75	0	513	0.00%
2020/11/17	2	17.93	0	0.00	18.00	2	489	0.41%
2020/11/16	4	18.39	1	18.45	18.35	3	487	0.62%
2020/11/13	1	18.20	0	0.00	18.15	1	474	0.21%
2020/11/12	10	18.60	15	18.18	18.20	-5	467	-1.07%
2020/10/23	1.1	17.70	0	0.00	17.80	1.1	276	0.40%
2020/10/22	1	17.80	0	0.00	17.85	1	279	0.36%
2020/10/21	0	0.00	2	17.93	17.95	-2	275	-0.73%
2020/10/20	1	18.00	1	18.30	18.00	0	278	0.00%
2020/10/19	1	17.60	0	0.00	18.05	1	293	0.34%
2020/10/14	1	17.00	0	0.00	17.15	1	296	0.34%
2020/09/09	1	17.35	0	0.00	17.45	1	404	0.25%
2020/09/08	1	17.50	0	0.00	17.30	1	403	0.25%
2020/09/04	1	17.55	0	0.00	17.85	1	389	0.26%
2020/09/03	1	17.60	2	17.38	17.40	-1	376	-0.27%
2020/09/02	1	16.90	2	17.48	17.40	-1	370	-0.27%
2020/09/01	1	16.45	2	16.98	17.05	-1	358	-0.28%
2020/08/28	0	0.00	2	16.35	16.35	-2	344	-0.58%
2020/08/18	2	17.13	0	0.00	16.95	2	445	0.45%
2020/07/28	1	16.10	0	0.00	15.60	1	467	0.21%
2020/07/23	3	17.62	0	0.00	17.10	3	464	0.65%
2020/07/22	0	0.00	3	17.73	17.80	-3	442	-0.68%
2020/07/21	1	17.00	1	17.50	16.85	0	438	0.00%
2020/07/10	0.7	17.20	0	0.00	16.70	0.7	437	0.16%
2020/07/08	1	17.35	1	17.45	17.40	0	425	0.00%
2020/07/02	1	17.00	1	17.30	17.20	0	397	0.00%
2020/07/01	3	18.18	3	18.30	17.55	0	389	0.00%
2020/06/30	0	0.00	7	16.79	17.70	-7	331	-2.11%
2020/06/19	1	15.70	0	0.00	15.60	1	298	0.33%
2020/06/15	0	0.00	1	15.00	14.75	-1	312	-0.32%
2020/06/01	2	15.45	0	0.00	15.65	2	335	0.60%
2020/05/29	0	0.00	2	16.73	15.75	-2	344	-0.58%
2020/05/14	0	0.00	1	16.20	15.15	-1	254	-0.39%
2020/05/12	2	15.03	0	0.00	14.90	2	227	0.88%
2020/05/06	1	15.00	1	14.95	14.95	0	223	0.00%
2020/04/29	1	14.80	0	0.00	14.80	1	217	0.46%
2020/04/28	0	0.00	1	14.80	14.70	-1	216	-0.46%
2020/04/23	0	0.00	1	12.80	13.90	-1	203	-0.49%
2020/04/14	0	13.50	2	13.25	13.25	-2	192	-1.04%
2020/04/08	0	13.45	0	0.00	13.15	0	196	0.00%
2020/03/30	2	11.95	0	0.00	12.10	2	227	0.88%
2020/03/11	0	0.00	1	17.00	16.00	-1	181	-0.55%
2020/03/04	3	16.87	0	0.00	16.70	3	167	1.80%
2020/03/03	1	16.10	0	0.00	17.05	1	151	0.66%
2020/02/20	1	17.00	0	0.00	16.80	1	134	0.74%
2020/02/17	0	0.00	2	16.45	16.45	-2	136	-1.46%
2019/12/27	1	19.80	0	0.00	19.70	1	168	0.59%
2019/12/26	2	20.45	1	20.60	20.00	1	168	0.59%
2019/12/25	0	0.00	3	19.53	20.05	-3	148	-2.02%
2019/12/23	1	19.15	0	0.00	19.15	1	144	0.69%
2019/12/20	1	19.35	0	0.00	19.45	1	148	0.67%
2019/12/19	4	19.11	0	0.00	19.15	4	149	2.67%
2019/12/18	3	19.43	4	19.25	19.30	-1	156	-0.64%
2019/12/12	1	18.70	0	0.00	18.75	1	166	0.60%
2019/11/28	1	18.90	0	0.00	18.75	1	239	0.42%
2019/11/21	3	18.87	0	0.00	19.00	3	311	0.96%
2019/11/19	1	18.70	0	0.00	18.80	1	310	0.32%
2019/11/14	1	18.45	0	0.00	18.50	1	312	0.32%
2019/11/13	2	18.70	0	0.00	18.85	2	310	0.64%
2019/11/08	3	19.10	0	0.00	19.10	3	309	0.97%
2019/10/28	1	20.10	0	0.00	20.00	1	314	0.32%
2019/10/22	2	20.90	0	0.00	20.55	2	318	0.63%
2019/10/21	1	20.05	1	20.65	20.70	0	311	0.00%
2019/10/18	1	20.05	0	0.00	19.80	1	308	0.32%
2019/10/04	0	0.00	1	20.80	20.60	-1	318	-0.31%
2019/10/03	1	20.85	0	0.00	20.85	1	321	0.31%
2019/10/02	1	20.85	0	0.00	20.70	1	318	0.31%
2019/10/01	1	20.65	0	0.00	20.70	1	318	0.31%
2019/09/24	1	21.50	0	0.00	21.50	1	356	0.28%
2019/09/23	4	21.75	2	21.50	21.45	2	354	0.56%
2019/09/20	1	21.25	0	0.00	21.80	1	350	0.29%
2019/09/19	1	20.80	0	0.00	20.80	1	344	0.29%
2019/09/18	1	20.70	0	0.00	20.75	1	344	0.29%
2019/09/16	2	20.75	0	0.00	20.70	2	347	0.58%
2019/09/12	1	21.00	0	0.00	21.00	1	352	0.28%
2019/09/11	2	21.05	0	0.00	20.90	2	351	0.57%
2019/09/09	1	21.00	0	0.00	20.90	1	331	0.30%
2019/09/04	0	0.00	2	21.58	21.60	-2	321	-0.62%
2019/09/03	1	21.95	0	0.00	21.95	1	318	0.31%
2019/08/30	1	22.30	0	0.00	22.40	1	296	0.34%
2019/08/02	0	0.00	3	20.10	19.60	-3	270	-1.11%
2019/07/15	0	0.00	3	20.45	20.70	-3	364	-0.82%
2019/06/11	0	0.00	2	19.23	19.15	-2	1,023	-0.20%
2019/06/04	0	0.00	3	19.05	19.35	-3	1,036	-0.29%
2019/06/03	0	0.00	3	19.00	19.20	-3	1,043	-0.29%
2019/05/07	1	22.25	0	0.00	22.30	1	1,418	0.07%
2019/04/29	0	0.00	6	22.40	22.20	-6	1,574	-0.38%
2019/04/25	1	24.55	0	0.00	24.80	1	1,539	0.06%
2019/04/23	3	24.75	0	0.00	24.65	3	1,551	0.19%
2019/04/22	3	25.40	0	0.00	25.10	3	1,542	0.19%
2019/04/19	0	0.00	1	25.45	25.15	-1	1,534	-0.07%
2019/04/18	0	0.00	1	25.15	25.05	-1	1,523	-0.07%
2019/04/17	2	26.75	0	0.00	26.00	2	1,506	0.13%
2019/04/11	0	0.00	15	24.25	24.20	-15	1,417	-1.06%
2019/04/10	2	24.85	7	24.80	24.60	-5	1,421	-0.35%
2019/04/09	17	24.52	2	24.75	24.65	15	1,412	1.06%
2019/04/08	1	25.90	50	25.94	25.10	-49	1,386	-3.53%
2019/04/03	50	26.01	0	0.00	25.55	50	1,370	3.65%
2019/04/02	2	24.85	4	24.99	24.75	-2	1,288	-0.16%
2019/04/01	3	23.00	0	0.00	23.40	3	1,197	0.25%
2019/03/26	1	22.00	0	0.00	22.00	1	1,108	0.09%
2019/03/25	1	21.95	0	0.00	21.85	1	1,113	0.09%
2019/03/21	2	23.60	1	23.25	23.35	1	1,099	0.09%
2019/03/20	7	23.05	0	0.00	22.85	7	1,074	0.65%
2019/03/19	0	0.00	3	23.15	22.90	-3	1,073	-0.28%
2019/03/18	4	23.35	0	0.00	23.45	4	1,052	0.38%
2019/01/25	1	20.70	1	21.45	21.70	0	959	0.00%
2019/01/15	1	19.75	0	0.00	19.15	1	764	0.13%
2018/12/10	3	19.80	0	0.00	19.60	3	626	0.48%
2018/11/15	0	0.00	2	16.95	16.55	-2	395	-0.51%
2018/11/14	1	16.50	0	0.00	16.50	1	301	0.33%
2018/08/28	0	0.00	10	17.85	17.70	-10	152	-6.57%
2018/08/24	10	18.25	0	0.00	18.35	10	135	7.39%
2018/04/16	0	19.30	0	0.00	17.65	0	123	0.00%
2018/01/15	1	21.20	0	0.00	20.75	1	153	0.65%
2018/01/12	1	20.00	0	0.00	21.00	1	143	0.70%
2018/01/05	0	0.00	1	20.20	20.30	-1	118	-0.85%
2018/01/04	0	0.00	1	19.45	19.60	-1	106	-0.94%