台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)
可現股當沖
  • 股價
    85.8
  • 漲跌
    ▲0.6
  • 漲幅
    +0.70%
  • 成交量
    16,642
  • 產業
    上市 電子零組件類股
  • 716人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致伸 (4915)籌碼相關-富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.187.9200.0085.801.14,7850.02%
2024/03/27185.4000.0085.2014,6140.02%
2024/03/2600.00180.8082.10-14,584-0.02%
2024/03/2500.000.182.2082.80-0.14,6690.00%
2024/03/2200.000.284.6084.50-0.24,7390.00%
2024/03/21185.301.386.3886.70-0.34,831-0.01%
2024/03/20189.50185.6085.5004,8670.00%
2024/03/1900.00284.0585.00-24,775-0.04%
2024/03/1800.000.581.2080.20-0.54,679-0.01%
2024/03/1500.00078.7078.7004,6530.00%
2024/03/1400.00279.5079.50-24,607-0.04%
2024/03/1300.00179.5078.70-14,524-0.02%
2024/03/12077.301.476.8377.50-1.44,410-0.03%
2024/03/11074.604.274.5074.60-4.24,378-0.10%
2024/03/0800.003274.0273.30-324,365-0.73%
2024/03/07276.15276.3075.8004,2380.00%
2024/03/06176.5000.0076.9014,2030.02%
2024/03/05175.10176.3076.8004,2100.00%
2024/03/0400.00274.5575.70-24,155-0.05%
2024/03/0100.00773.2673.10-74,067-0.17%
2024/02/2900.001272.6672.80-124,014-0.30%
2024/02/271671.7100.0072.00163,9690.40%
2024/02/26272.00171.6072.0013,9240.03%
2024/02/23272.151.572.4072.400.53,8870.01%
2024/02/222571.401471.5971.20113,8320.29%
2024/02/1900.00269.2069.10-23,650-0.05%
2024/02/1600.00068.5068.3003,6450.00%
2024/02/15368.00167.4068.5023,6610.05%
2024/02/0100.00166.0066.50-13,653-0.03%
2024/01/2600.00165.7065.80-13,864-0.03%
2024/01/25165.10265.6065.80-13,975-0.03%
2024/01/19265.00265.2065.2004,2490.00%
2024/01/18264.3000.0064.8024,2790.05%
2024/01/1500.00265.8065.80-24,353-0.05%
2024/01/11265.0000.0065.0024,3940.05%
2024/01/0900.00265.6064.90-24,406-0.05%
2024/01/08264.8000.0065.5024,4070.05%
2024/01/0400.000.167.4067.20-0.14,3220.00%
2024/01/0300.001.267.7267.20-1.24,297-0.03%
2023/12/29467.15267.2567.7024,2600.05%
2023/12/281.166.80566.7067.10-3.94,221-0.09%
2023/12/260.166.0000.0066.100.14,1680.00%
2023/12/22565.34265.7065.7034,1240.07%
2023/12/21266.0500.0066.2024,0840.05%
2023/12/20267.051267.2067.10-104,009-0.25%
2023/12/19866.33566.0265.9033,8790.08%
2023/12/182067.211067.3066.60103,7730.26%
2023/12/15266.907.367.4266.20-5.33,702-0.14%
2023/12/14466.50166.1066.8033,5880.08%
2023/12/13165.601565.3765.70-143,517-0.40%
2023/12/1200.00164.1064.20-13,520-0.03%
2023/12/11263.4000.0063.5023,5700.06%
2023/12/08163.8000.0063.8013,7270.03%
2023/12/07364.0700.0063.8034,0220.07%
2023/12/06564.0800.0063.9054,0720.12%
2023/12/05264.5000.0064.7024,0880.05%
2023/12/044.164.9000.0064.804.14,2220.10%
2023/12/01165.1000.0065.2014,3030.02%
2023/11/30164.5000.0064.5014,3960.02%
2023/11/2900.00565.7065.50-54,342-0.12%
2023/11/2700.00264.9064.40-24,359-0.05%
2023/11/248.364.81264.9064.606.34,3910.14%
2023/11/22164.00164.2064.2004,4190.00%
2023/11/21664.2300.0064.1064,4360.14%
2023/11/1700.00063.9063.7004,4170.00%
2023/11/1300.00564.7064.50-54,336-0.12%
2023/11/0800.00864.2864.30-84,333-0.18%
2023/11/07463.25263.6063.4024,2930.05%
2023/11/0600.00364.6364.60-34,229-0.07%
2023/11/03462.7800.0063.3044,1840.10%
2023/11/024.262.84163.0063.103.24,1610.08%
2023/11/0113.662.870.163.0062.4013.54,0910.33%
2023/10/31068.9000.0069.0003,8440.00%
2023/10/26069.5000.0069.0004,0120.00%
2023/10/2000.00070.8068.8004,0150.00%
2023/10/19069.701.170.0370.30-14,015-0.03%
2023/10/18069.900.870.0070.00-0.84,099-0.02%
2023/10/1700.00970.4369.90-94,062-0.22%
2023/10/16369.87269.7569.9014,0980.02%
2023/10/13272.0000.0071.7024,1240.05%
2023/10/12271.5000.0071.9024,1260.05%
2023/10/110.171.40371.3071.20-34,123-0.07%
2023/10/0600.00171.1070.00-14,156-0.02%
2023/10/0500.00170.7171.00-14,178-0.02%
2023/10/04168.9000.0069.3014,1640.02%
2023/10/0300.00169.4069.50-14,146-0.02%
2023/10/02068.70269.6069.10-24,167-0.05%
2023/09/270.369.0900.0069.400.34,2760.01%
2023/09/260.270.8100.0070.200.24,4280.00%
2023/09/2500.00371.5371.70-34,468-0.07%
2023/09/220.170.68469.7570.30-3.94,495-0.09%
2023/09/210.369.79271.1570.00-1.84,626-0.04%
2023/09/200.270.87771.0070.90-6.94,615-0.15%
2023/09/192.173.10273.3573.000.14,5290.00%
2023/09/185.172.49772.8372.30-1.94,483-0.04%
2023/09/150.171.90271.9071.90-1.94,428-0.04%
2023/09/140.472.00371.8371.80-2.64,349-0.06%
2023/09/131.171.80171.5071.700.14,2600.00%
2023/09/126.470.941371.0170.40-6.64,110-0.16%
2023/09/111.167.681368.1067.90-11.93,817-0.31%
2023/09/081.167.86168.8068.300.13,7820.00%
2023/09/071868.755.268.6568.3012.83,7960.34%
2023/09/0600.00467.9568.00-43,658-0.11%
2023/09/05467.25467.4867.8003,5890.00%
2023/09/04065.7000.0065.8003,5130.00%
2023/09/010.165.7000.0065.900.13,5140.00%
2023/08/31166.300.266.2066.300.83,5560.02%
2023/08/30165.6000.0065.9013,5790.03%
2023/08/284665.774564.3464.4013,5720.03%
2023/08/2200.001.164.2963.90-1.13,721-0.03%
2023/08/2100.00164.1064.10-13,866-0.03%
2023/08/18164.1000.0063.9013,9010.03%
2023/08/1600.00663.8864.50-63,929-0.15%
2023/08/14361.83262.0061.9013,9060.03%
2023/08/11162.8000.0062.8013,9240.03%
2023/08/09163.30163.8063.9003,9230.00%
2023/08/08763.00563.9063.6023,9160.05%
2023/08/07164.40364.5764.60-23,912-0.05%
2023/08/04763.1300.0063.3073,8970.18%
2023/08/02563.9600.0064.0053,8800.13%
2023/07/31166.2000.0064.5013,9130.03%
2023/07/281.465.64465.7566.00-2.63,870-0.07%
2023/07/2500.00964.5364.70-93,848-0.23%
2023/07/21264.60964.6264.40-73,803-0.18%
2023/07/18164.1000.0064.6013,7110.03%
2023/07/17163.70263.7564.10-13,697-0.03%
2023/07/12362.87562.8062.90-23,709-0.05%
2023/07/1100.00661.9262.00-63,679-0.16%
2023/07/10160.50760.6760.50-63,681-0.16%
2023/07/077.160.8700.0060.607.13,6930.19%
2023/07/06761.57162.2061.7063,6730.16%
2023/07/051462.272062.6163.00-63,596-0.17%
2023/07/04761.36962.4061.40-23,530-0.06%
2023/07/031066.0600.0065.90103,3730.30%
2023/06/29366.63767.5765.80-43,259-0.12%
2023/06/2800.001365.4865.50-133,103-0.42%
2023/06/26964.5600.0064.6093,0750.29%
2023/06/2100.00565.7065.90-53,081-0.16%
2023/06/16165.7000.0065.7013,1240.03%
2023/06/1500.00166.0066.00-13,130-0.03%
2023/06/1400.00166.3065.70-13,189-0.03%
2023/06/1300.00666.0066.30-63,252-0.18%
2023/06/0900.00565.4065.40-53,219-0.16%
2023/06/0800.004.165.1964.90-4.13,243-0.13%
2023/06/06464.3000.0064.6043,3120.12%
2023/06/0500.00265.1065.40-23,279-0.06%
2023/06/02564.5000.0064.5053,3380.15%
2023/06/0100.00364.8064.70-33,416-0.09%
2023/05/30563.9400.0064.0053,6950.14%
2023/05/29364.50563.9264.40-23,896-0.05%
2023/05/261364.35164.1064.10123,9990.30%
2023/05/256.164.44263.9564.604.13,9270.10%
2023/05/241.162.5900.0062.701.13,8160.03%
2023/05/22163.5000.0063.1013,7760.03%
2023/05/1900.00462.7062.70-43,766-0.11%
2023/05/1800.000.162.5062.50-0.13,8170.00%
2023/05/17163.00162.6062.6003,8320.00%
2023/05/1600.00462.4362.50-43,798-0.11%
2023/05/11361.1300.0060.8033,9380.08%
2023/05/1000.00162.2062.20-13,932-0.03%
2023/05/0900.00261.9561.70-23,953-0.05%
2023/05/08661.93162.0061.6053,9710.13%
2023/05/05362.87262.7062.5014,0060.02%
2023/05/04162.20662.4762.20-53,977-0.13%
2023/05/0300.001662.4262.50-164,012-0.40%
2023/05/0200.00360.7060.60-33,946-0.08%
2023/04/28160.0000.0060.0013,9830.03%
2023/04/2700.00159.5059.70-13,982-0.03%
2023/04/26258.4500.0058.8023,9820.05%
2023/04/25759.2700.0058.9073,9910.18%
2023/04/2400.00259.8059.90-23,977-0.05%
2023/04/21459.98560.2059.80-13,965-0.03%
2023/04/20660.5200.0060.5063,9680.15%
2023/04/19261.70162.3061.4013,9510.03%
2023/04/18161.4000.0061.4013,9440.03%
2023/04/1300.00261.4061.00-23,865-0.05%
2023/04/1200.00161.1061.10-13,848-0.03%
2023/04/11160.5000.0060.7013,8410.03%
2023/04/10160.7000.0060.8013,8330.03%
2023/04/07360.5000.0060.4033,8210.08%
2023/03/31560.74361.1760.4023,8270.05%
2023/03/30260.85160.9061.1013,8310.03%
2023/03/2900.00160.7060.80-13,865-0.03%
2023/03/28360.3000.0060.3033,9470.08%
2023/03/27161.30361.6061.30-23,941-0.05%
2023/03/24161.2100.0061.2013,9430.03%
2023/03/23160.702.161.1261.50-1.13,967-0.03%
2023/03/22160.7000.0061.0013,9590.03%
2023/03/2100.00160.7060.80-14,037-0.03%
2023/03/20160.2000.0060.2014,0760.02%
2023/03/17259.2500.0059.5024,1140.05%
2023/03/16659.3500.0059.3064,0990.15%
2023/03/15160.700.161.7060.700.94,0780.02%
2023/03/14161.10161.5161.0004,1170.00%
2023/03/131.160.6200.0061.801.14,1710.03%
2023/03/10461.70261.4561.6024,2440.05%
2023/03/092.162.6500.0062.302.14,3310.05%
2023/03/08462.30262.5562.8024,3510.05%
2023/03/07062.6600.0062.3004,4600.00%
2023/03/06662.45262.6062.4044,4340.09%
2023/03/031061.92162.6062.0094,4880.20%
2023/03/029.162.46260.5562.707.14,5820.15%
2023/03/01858.74560.0061.0034,6770.06%
2023/02/24359.80359.5359.7004,5990.00%
2023/02/23558.2200.0058.2054,5260.11%
2023/02/22358.17158.4058.1024,7010.04%
2023/02/21359.1000.0059.0034,7950.06%
2023/02/16558.60458.7058.5015,1270.02%
2023/02/101058.871159.1858.10-15,676-0.02%
2023/02/091058.801159.1559.30-15,673-0.02%
2023/02/08158.60358.5058.50-25,727-0.03%
2023/02/060.358.90458.8058.70-3.85,979-0.06%
2023/02/031059.301759.5159.70-76,177-0.11%
2023/02/0100.00158.4058.50-16,371-0.02%
2023/01/3100.001857.7357.50-186,330-0.28%
2023/01/30857.33757.0757.0016,2810.02%
2023/01/1700.00156.2056.40-16,316-0.02%
2023/01/16456.2300.0056.4046,3230.06%
2023/01/13156.4000.0056.4016,3290.02%
2023/01/11356.501056.8056.70-76,406-0.11%
2023/01/10156.500.557.0057.000.56,4350.01%
2023/01/091057.16157.2057.1096,4210.14%
2023/01/0600.00657.1057.00-66,442-0.09%
2023/01/05156.80656.6556.60-56,443-0.08%
2023/01/04456.10456.1856.1006,4550.00%
2022/12/30655.6700.0055.5066,5210.09%
2022/12/29155.8000.0055.8016,5590.02%
2022/12/27155.40155.2055.4006,7150.00%
2022/12/22455.7500.0055.6046,8960.06%
2022/12/2100.00156.1055.90-16,928-0.01%
2022/12/2013.355.86856.5855.205.36,9550.08%
2022/12/19357.1000.0057.6036,8890.04%
2022/12/16857.30157.4057.4076,9070.10%
2022/12/13357.9300.0057.4036,8030.04%
2022/12/12257.00557.8057.60-36,701-0.04%
2022/12/08157.30857.5957.70-76,649-0.11%
2022/12/07557.18657.4357.20-16,615-0.02%
2022/12/06257.20857.4557.20-66,594-0.09%
2022/12/05357.9000.0057.8036,6150.05%
2022/12/02358.30758.5358.30-46,686-0.06%
2022/12/01258.00158.2058.0016,5950.02%
2022/11/29856.6800.0056.7086,4460.12%
2022/11/28957.58157.5057.4086,3120.13%
2022/11/25657.882257.7157.80-166,251-0.26%
2022/11/24557.36658.0558.20-16,154-0.02%
2022/11/231758.16758.3658.20105,9850.17%
2022/11/22856.712056.9556.70-125,716-0.21%
2022/11/211056.22156.2056.2095,6010.16%
2022/11/185.556.162556.6955.50-19.55,542-0.35%
2022/11/172256.67656.4056.90165,3710.30%
2022/11/16455.9000.0055.7045,3180.08%
2022/11/15855.45155.9055.8075,2600.13%
2022/11/141155.50455.5355.6075,1860.13%
2022/11/111254.332154.7454.50-95,120-0.18%
2022/11/10553.0800.0053.0054,9400.10%
2022/11/0900.00154.1054.10-14,854-0.02%
2022/11/08954.22454.8353.9054,7750.10%
2022/11/07554.86454.8855.1014,6760.02%
2022/11/04754.0600.0054.0074,6570.15%
2022/11/03554.64754.9754.90-24,634-0.04%
2022/11/02353.97754.2154.50-44,583-0.09%
2022/11/01653.1700.0053.2064,4360.14%
2022/10/31654.35254.8554.1044,2670.09%
2022/10/28754.73256.3054.6054,1160.12%
2022/10/26254.4000.0054.4024,1730.05%
2022/10/25155.5000.0054.7014,3350.02%
2022/10/21156.6000.0056.6014,8900.02%
2022/10/20257.1000.0057.2025,0120.04%
2022/10/19659.7000.0059.0065,1050.12%
2022/10/17160.10161.2061.3005,5530.00%
2022/10/13160.80160.2059.9005,8870.00%
2022/10/04160.201.160.0059.90-0.16,2230.00%
2022/10/03160.80161.5060.9006,1640.00%
2022/09/3000.00163.2063.80-16,145-0.02%
2022/09/29165.60266.1065.60-16,167-0.02%
2022/09/28164.2000.0064.2016,2130.02%
2022/09/2700.00264.4565.20-26,202-0.03%
2022/09/233.464.73363.6063.400.46,2950.01%
2022/09/22166.5000.0066.5016,3520.02%
2022/09/211.166.3100.0066.401.16,6050.02%
2022/09/20267.00166.9067.0016,7520.01%
2022/09/16366.10566.4066.10-26,856-0.03%
2022/09/15767.26167.3066.7066,9690.09%
2022/09/14267.65268.4068.3007,0770.00%
2022/09/13169.20368.9069.10-27,170-0.03%
2022/09/121169.05969.5169.7027,2230.03%
2022/09/08168.80268.8568.80-17,282-0.01%
2022/09/07267.0000.0066.9027,2430.03%
2022/09/05366.70167.0066.6027,3530.03%
2022/09/0200.00267.0066.60-27,388-0.03%
2022/09/0100.00167.1066.60-17,471-0.01%
2022/08/31266.90267.1067.1007,5400.00%
2022/08/290.565.80465.2065.80-3.57,629-0.05%
2022/08/26166.6000.0066.7017,6610.01%
2022/08/25366.8700.0066.8037,7740.04%
2022/08/2400.00167.0066.90-17,806-0.01%
2022/08/232.367.0600.0066.702.37,8500.03%
2022/08/222.269.78469.6068.90-1.87,861-0.02%
2022/08/19170.10170.3069.9007,9040.00%
2022/08/18367.67268.6069.4018,0130.01%
2022/08/17167.20466.9067.20-38,182-0.04%
2022/08/16368.73269.0568.6018,2790.01%
2022/08/12269.20169.4069.0018,7050.01%
2022/08/10171.00170.7070.8008,6820.00%
2022/08/09269.65170.6069.7018,6170.01%
2022/08/0800.00269.7070.00-28,597-0.02%
2022/08/05269.85269.7069.7008,5630.00%
2022/08/04168.50568.3269.00-48,518-0.05%
2022/08/03268.8500.0068.6028,4530.02%
2022/08/021169.68470.0370.1078,3990.08%
2022/08/01570.62771.3371.00-28,329-0.02%
2022/07/29669.231569.5569.80-98,187-0.11%
2022/07/28567.94568.4468.5007,9250.00%
2022/07/27665.821766.1667.40-117,758-0.14%
2022/07/261465.47965.3964.9057,8670.06%
2022/07/251867.381367.1667.3057,8690.06%
2022/07/221166.22766.4466.9047,7190.05%
2022/07/21264.801265.3465.30-107,550-0.13%
2022/07/201864.721464.2164.2047,5070.05%
2022/07/19763.894565.0365.40-387,307-0.52%
2022/07/18460.85262.3062.5027,0320.03%
2022/07/1500.00162.0061.30-17,157-0.01%
2022/07/13360.50560.0059.40-27,215-0.03%
2022/07/12159.69259.0059.20-17,249-0.01%
2022/07/11261.2400.0060.5027,3110.03%
2022/07/08661.13361.3761.3037,5500.04%
2022/07/0700.00558.9660.40-57,559-0.07%
2022/07/06860.18558.4058.5037,5510.04%
2022/07/05158.60359.0759.10-27,519-0.03%
2022/07/04359.6300.0059.5037,5150.04%
2022/07/01261.20361.5060.30-17,626-0.01%
2022/06/30462.35362.2361.8017,7400.01%
2022/06/29263.90862.5562.90-67,647-0.08%
2022/06/28360.40361.2761.4007,3810.00%
2022/06/2700.00358.5359.00-37,233-0.04%
2022/06/23256.101856.5756.60-167,130-0.22%
2022/06/222058.59259.7058.80186,9970.26%
2022/06/20262.20261.3060.2006,7410.00%
2022/06/17163.30262.3562.90-16,645-0.02%
2022/06/16263.10563.7462.40-36,508-0.05%
2022/06/1500.00563.7463.90-56,403-0.08%
2022/06/14662.47562.7863.2016,3410.02%
2022/06/13362.83163.1064.0026,2020.03%
2022/06/1000.00763.8164.00-76,153-0.11%
2022/06/09263.05363.5063.10-16,073-0.02%
2022/06/082262.382663.0863.10-45,989-0.07%
2022/06/07561.301062.2162.20-55,902-0.08%
2022/06/06260.40260.6060.4005,8090.00%
2022/06/02362.23462.2061.30-15,794-0.02%
2022/06/0100.002561.4062.00-255,680-0.44%
2022/05/31161.50361.6061.80-25,638-0.04%
2022/05/30861.75360.9061.0055,6260.09%
2022/05/27161.60161.1061.1005,5440.00%
2022/05/262761.78861.4861.00195,4800.35%
2022/05/25861.16960.8960.60-15,322-0.02%
2022/05/24560.701360.7260.80-85,147-0.16%
2022/05/23659.75359.9060.0034,9440.06%
2022/05/201158.97858.9859.3034,7340.06%
2022/05/19157.60657.6057.90-54,500-0.11%
2022/05/1300.00355.8755.80-34,427-0.07%
2022/05/12255.55255.5055.1004,4340.00%
2022/05/09155.80255.4555.40-14,452-0.02%
2022/05/06157.20157.3057.5004,4190.00%
2022/05/05158.9000.0058.7014,4180.02%
2022/05/03258.15758.0758.10-54,264-0.12%
2022/04/29556.30156.4055.9044,0760.10%
2022/04/28156.40256.2558.10-13,956-0.03%
2022/04/2500.00256.2556.50-23,770-0.05%
2022/04/2200.001057.7657.90-103,714-0.27%
2022/04/21257.70657.7258.00-43,677-0.11%
2022/04/20156.20456.4056.40-33,549-0.08%
2022/04/1900.00155.2055.30-13,499-0.03%
2022/04/18255.80154.6054.8013,5090.03%
2022/04/15655.35455.3555.6023,4740.06%
2022/04/14655.55655.8255.3003,4500.00%
2022/04/13254.40854.2954.20-63,216-0.19%
2022/04/12153.00853.2553.40-73,224-0.22%
2022/04/11752.47154.4051.9063,3480.18%
2022/04/08153.3000.0053.9013,3450.03%
2022/04/071153.9900.0053.60113,3480.33%
2022/04/0600.002354.3155.30-233,239-0.71%
2022/04/0100.00352.8052.90-33,160-0.09%
2022/03/25452.20152.1052.1034,7220.06%
2022/03/2300.00352.3052.20-34,815-0.06%
2022/03/22151.8000.0052.0014,8280.02%
2022/03/16151.4000.0051.2014,9270.02%
2022/03/1500.00150.9051.10-14,973-0.02%
2022/03/14251.0000.0051.7025,0450.04%
2022/03/1000.00152.0051.90-15,154-0.02%
2022/03/08150.50250.6050.00-15,240-0.02%
2022/03/07151.301551.2751.20-145,532-0.25%
2022/03/04251.8000.0052.1025,5880.04%
2022/03/03151.9000.0052.1015,6380.02%
2022/03/02552.2600.0052.4055,6400.09%
2022/03/01152.50152.2052.9005,6720.00%
2022/02/25352.3000.0052.3035,7330.05%
2022/02/24852.5500.0051.9085,7920.14%
2022/02/23853.5600.0053.5085,8090.14%
2022/02/22253.7000.0053.6025,9710.03%
2022/02/21254.20154.2054.4016,3960.02%
2022/02/170.154.501054.7554.50-9.96,837-0.14%
2022/02/1600.00654.1053.90-66,954-0.09%
2022/02/1400.001.252.6252.40-1.26,947-0.02%
2022/02/11553.44453.4853.4016,9580.01%
2022/02/09853.58253.8553.9067,0000.09%
2022/02/0800.00154.9055.00-16,971-0.01%
2022/02/071554.532854.6054.90-136,971-0.19%
2022/01/2600.00653.0253.20-66,962-0.09%
2022/01/25653.3800.0052.9066,9960.09%
2022/01/24153.10253.4554.50-17,022-0.01%
2022/01/21953.9800.0054.7097,1770.13%
2022/01/202554.682854.9255.20-37,121-0.04%
2022/01/19754.2400.0054.3077,0970.10%
2022/01/18254.8500.0054.8027,0800.03%
2022/01/17354.5000.0054.9037,0600.04%
2022/01/14854.3400.0054.3087,0320.11%
2022/01/132255.392256.1355.8006,9920.00%
2022/01/12254.00555.1255.30-36,898-0.04%
2022/01/11554.56254.6554.2036,8290.04%
2022/01/101055.99555.6055.6056,7760.07%
2022/01/07855.8500.0055.0086,7370.12%
2022/01/06256.50956.7056.50-76,650-0.11%
2022/01/052057.28357.7757.30176,6060.26%
2022/01/04957.971157.5557.70-26,496-0.03%
2022/01/03256.0000.0056.0026,3000.03%
2021/12/30556.921356.9456.70-86,236-0.13%
2021/12/29157.00256.9057.00-16,182-0.02%
2021/12/289.157.441858.0357.20-96,122-0.15%
2021/12/271557.47256.8057.70135,9540.22%
2021/12/243.157.67357.1056.900.15,8310.00%
2021/12/231959.331058.8458.4095,6260.16%
2021/12/22457.151956.8558.00-154,911-0.31%
2021/12/2100.00755.0754.80-74,452-0.16%
2021/12/20454.40654.5554.70-24,387-0.05%
2021/12/1700.00654.3054.20-64,356-0.14%
2021/12/1600.00353.7053.70-34,286-0.07%
2021/12/1500.001.152.5552.70-1.14,263-0.03%
2021/12/142.152.5600.0051.902.14,2460.05%
2021/12/13653.9500.0053.4064,1920.14%
2021/12/10453.80353.7054.0014,1730.02%
2021/12/09653.77153.7053.6054,1640.12%
2021/12/082854.61454.6354.80244,1230.58%
2021/12/0700.00154.4054.40-14,049-0.02%
2021/12/03453.85153.8053.7033,9280.08%
2021/12/021754.182453.9953.60-73,890-0.18%
2021/12/012354.751854.6455.1053,7980.13%
2021/11/30453.0000.0052.8043,4670.12%
2021/11/29151.0000.0052.1013,3780.03%
2021/11/26352.4700.0052.0033,3200.09%
2021/11/25454.081054.5053.60-63,262-0.18%
2021/11/241353.5200.0053.60133,2130.40%
2021/11/23354.101153.8853.70-83,138-0.25%
2021/11/22355.07255.2555.1013,0420.03%
2021/11/19555.66156.5055.5042,9570.14%
2021/11/184657.59957.0057.30372,8011.32%
2021/11/17355.60155.7056.1022,3350.09%
2021/11/161153.771153.5253.6002,0310.00%
2021/11/1500.00252.1553.50-21,902-0.11%
2021/11/1200.00350.3750.30-31,780-0.17%
2021/11/11450.25150.1050.1031,7720.17%
2021/11/1000.00250.4050.50-21,758-0.11%
2021/11/09549.9800.0049.7051,7430.29%
2021/11/05349.85150.0050.0021,7110.12%
2021/11/04150.1000.0050.3011,7070.06%
2021/11/03150.4000.0050.3011,7780.06%
2021/11/02551.40151.7050.4041,8210.22%
2021/11/01251.60251.7551.9001,8360.00%
2021/10/29251.80153.0051.5011,8220.05%
2021/10/2600.00251.5051.70-21,927-0.10%
2021/10/1900.00151.0050.70-12,514-0.04%
2021/10/1300.00250.6050.60-22,576-0.08%
2021/10/0800.00550.8050.80-52,619-0.19%
2021/10/05149.1000.0050.1012,7350.04%
2021/10/01150.2000.0049.8512,7560.04%
2021/09/3000.00150.6051.30-12,751-0.04%
2021/09/29150.1000.0050.8012,7580.04%
2021/09/2300.00151.1050.90-12,856-0.04%
2021/09/16150.3000.0050.3012,9610.03%
2021/09/15150.7000.0050.2012,9910.03%
2021/09/14150.2000.0050.5013,0100.03%
2021/09/0800.00350.6050.60-33,043-0.10%
2021/09/0200.00152.6052.30-13,024-0.03%
2021/08/3100.00152.0052.00-13,017-0.03%
2021/08/30252.65152.4052.8013,0120.03%
2021/08/26151.6000.0051.6013,0270.03%
2021/08/25351.5700.0051.8033,0610.10%
2021/08/2400.00151.4051.20-13,068-0.03%
2021/08/23250.30150.4050.7013,0570.03%
2021/08/20149.4500.0049.1013,0670.03%
2021/08/1900.00249.1349.00-23,068-0.07%
2021/08/18249.50249.4549.7003,0780.00%
2021/08/17149.7000.0049.0513,0720.03%
2021/08/1600.00250.5050.50-23,060-0.07%
2021/08/10352.93153.4052.5023,0850.06%
2021/08/0900.001054.5053.40-103,103-0.32%
2021/08/061058.9000.0059.20103,0710.33%
2021/08/03159.10359.1059.10-23,032-0.07%
2021/08/02160.30260.3060.50-12,965-0.03%
2021/07/30461.88162.1061.5032,8860.10%
2021/07/29661.33862.7560.40-22,757-0.07%
2021/07/2800.00260.0060.00-22,410-0.08%
2021/07/27259.3000.0058.4022,3440.09%
2021/07/26259.9000.0059.7022,3370.09%
2021/07/2100.00156.7055.30-12,335-0.04%
2021/07/2000.00156.7056.40-12,334-0.04%
2021/07/19357.3700.0057.3032,3540.13%
2021/07/16158.0000.0058.0012,4270.04%
2021/07/15258.4000.0058.4022,4580.08%
2021/07/1400.00459.3059.50-42,481-0.16%
2021/07/07157.00357.3057.00-22,518-0.08%
2021/07/02357.2000.0057.0032,5820.12%
2021/07/0100.00156.0056.00-12,584-0.04%
2021/06/30056.4000.0057.0002,6010.00%
2021/06/25155.7000.0055.2012,6050.04%
2021/06/2300.00354.3354.50-32,648-0.11%
2021/06/2100.00353.7052.10-32,788-0.11%
2021/06/18253.2500.0054.1022,8060.07%
2021/06/17153.0000.0053.2012,9390.03%
2021/06/1100.00152.8052.70-13,238-0.03%
2021/06/0700.00152.2052.40-13,609-0.03%
2021/06/0400.00352.3052.80-33,761-0.08%
2021/05/3100.00552.8053.10-53,894-0.13%
2021/05/2800.00553.0053.20-53,953-0.13%
2021/05/2700.00252.6053.10-24,034-0.05%
2021/05/2600.00253.0052.60-24,173-0.05%
2021/05/21451.03350.9051.0014,5690.02%
2021/05/20351.10850.5050.50-54,730-0.11%
2021/05/19450.40450.4050.2004,8390.00%
2021/05/18249.20350.8751.50-15,028-0.02%
2021/05/17148.7000.0050.5015,2220.02%
2021/05/14251.7000.0050.8025,5290.04%
2021/05/13251.20451.9051.30-25,619-0.04%
2021/05/12651.05650.1750.5005,9740.00%
2021/05/11154.10653.4053.40-56,523-0.08%
2021/05/1000.001056.8656.30-106,778-0.15%
2021/05/06357.7000.0056.6037,3060.04%
2021/05/05556.8000.0056.6057,4440.07%
2021/05/0400.00556.8056.50-57,753-0.06%
2021/05/0300.00460.2059.90-47,874-0.05%
2021/04/29361.3000.0060.9037,9620.04%
2021/04/28359.9000.0060.0038,0440.04%
2021/04/27159.6000.0059.4018,2460.01%
2021/04/26159.3000.0059.9018,5060.01%
2021/04/23159.4000.0059.5018,9500.01%
2021/04/2200.00960.8659.50-99,136-0.10%
2021/04/21261.8000.0061.6029,5410.02%
2021/04/201062.62762.7062.8039,6620.03%
2021/04/16560.9800.0061.1059,7020.05%
2021/04/1500.00262.0061.80-29,705-0.02%
2021/04/141259.781058.3060.0029,7410.02%
2021/04/13761.4300.0060.4079,7610.07%
2021/04/1200.00162.4061.50-19,769-0.01%
2021/04/09562.5400.0062.1059,7730.05%
2021/04/0800.00363.0363.10-39,761-0.03%
2021/04/07561.9000.0062.8059,8470.05%
2021/04/06162.0000.0062.0019,8880.01%
2021/04/01262.6500.0062.3029,8660.02%
2021/03/31263.95364.3363.60-19,826-0.01%
2021/03/3000.00263.7064.00-29,797-0.02%
2021/03/26161.5000.0062.4019,7850.01%
2021/03/25662.2800.0061.1069,7670.06%
2021/03/24263.20364.0763.40-19,730-0.01%
2021/03/23363.972264.2663.70-199,775-0.19%
2021/03/22465.1800.0064.8049,7450.04%
2021/03/19365.43565.4065.80-29,687-0.02%
2021/03/17263.80263.5063.4009,5430.00%
2021/03/16364.27663.6764.20-39,585-0.03%
2021/03/1500.00364.0064.10-39,611-0.03%
2021/03/12164.8000.0064.7019,5970.01%
2021/03/1100.00565.7065.70-59,602-0.05%
2021/03/101064.101464.0964.20-49,550-0.04%
2021/03/09360.80161.9061.9029,5370.02%
2021/03/0800.00661.3061.40-69,758-0.06%
2021/03/0500.00561.0460.70-59,768-0.05%
2021/03/03260.70860.1061.00-69,755-0.06%
2021/03/0200.00262.3060.50-29,771-0.02%
2021/02/26462.0000.0061.0049,7310.04%
2021/02/25864.2800.0064.1089,6610.08%
2021/02/24564.001464.0965.00-99,547-0.09%
2021/02/23362.77763.5063.10-49,452-0.04%
2021/02/22465.50364.9064.8019,4400.01%
2021/02/19565.04465.1865.4019,3360.01%
2021/02/181463.641063.9564.2049,2770.04%
2021/02/172863.9836.563.7264.90-8.59,156-0.09%
2021/02/0520.561.931461.1160.806.58,9410.07%
2021/02/041759.891559.9360.3028,6380.02%
2021/02/031059.941160.2258.90-18,623-0.01%
2021/02/021758.802359.0459.90-68,293-0.07%
2021/02/013056.513057.0657.9007,7810.00%
2021/01/29657.6218.556.7155.70-12.57,690-0.16%
2021/01/2820.555.592255.8056.00-1.57,533-0.02%
2021/01/271154.341354.5254.50-27,387-0.03%
2021/01/26755.140.555.0053.906.57,3050.09%
2021/01/25855.341755.3355.80-97,138-0.13%
2021/01/22354.47354.2054.3007,2690.00%
2021/01/21553.88253.4553.9037,1740.04%
2021/01/201153.97853.2053.5037,0550.04%
2021/01/192.553.702954.3754.50-26.56,859-0.39%
2021/01/181754.051253.9654.2056,5990.08%
2021/01/15451.6300.0052.4046,1680.06%
2021/01/141351.421052.0052.3036,0310.05%
2021/01/12347.7000.0047.8035,4250.06%
2021/01/1100.00548.2548.25-55,352-0.09%
2021/01/0800.00848.4448.70-85,373-0.15%
2021/01/07147.70348.0748.70-25,446-0.04%
2021/01/04248.95548.9049.00-35,346-0.06%
2020/12/311049.051548.7348.75-55,357-0.09%
2020/12/301148.904949.1249.00-385,348-0.71%
2020/12/294748.491848.6248.40295,2880.55%
2020/12/2800.00147.3047.15-15,226-0.02%
2020/12/2500.001046.8046.90-105,213-0.19%
2020/12/241047.3300.0047.10105,2120.19%
2020/12/222047.46547.3046.80155,2540.29%
2020/12/18249.25249.5048.5505,2590.00%
2020/12/1700.00249.0349.15-25,210-0.04%
2020/12/1500.001549.2547.85-155,235-0.29%
2020/12/14648.87248.5048.5045,1930.08%
2020/12/10147.851547.8547.95-145,300-0.26%
2020/12/09349.02249.2048.7515,2710.02%
2020/12/08149.051048.9048.85-95,257-0.17%
2020/12/07248.9500.0049.0025,2760.04%
2020/12/04248.45148.7548.5015,2530.02%
2020/12/03248.80748.7049.00-55,292-0.09%
2020/12/025248.553649.0448.80165,2980.30%
2020/12/01146.2500.0046.7015,1590.02%
2020/11/30547.10347.0546.7025,1940.04%
2020/11/27247.3000.0047.1525,2350.04%
2020/11/262246.86346.8546.95195,2950.36%
2020/11/2500.00447.6647.25-45,295-0.08%
2020/11/244747.655547.6147.15-85,339-0.15%
2020/11/2300.00247.8548.10-25,487-0.04%
2020/11/19448.03347.8848.0016,2800.02%
2020/11/1800.00547.1647.15-56,249-0.08%
2020/11/17647.64147.0547.0556,2200.08%
2020/11/161047.5500.0047.60106,2300.16%
2020/11/1300.00246.8547.05-26,161-0.03%
2020/11/12146.70146.7046.7506,1620.00%
2020/11/111847.336047.1546.95-426,126-0.69%
2020/11/10446.83446.9846.8505,9990.00%
2020/11/093946.931646.9346.80235,9210.39%
2020/11/067247.0912747.1647.15-555,840-0.94% 大賣/
2020/11/057446.62646.8846.65685,6651.20%
2020/11/042346.232645.4645.45-35,552-0.05%
2020/11/035446.035145.5945.7035,4840.05%
2020/10/3022445.7724945.7344.40-255,310-0.47% 大買/大賣/
2020/10/2900.00542.7043.65-55,029-0.10%
2020/10/26345.0000.0044.6535,2050.06%
2020/10/23544.55444.7544.8015,2150.02%
2020/10/22144.70144.5044.7005,2150.00%
2020/10/211344.29344.3744.25105,1730.19%
2020/10/201544.371144.4944.2545,2120.08%
2020/10/1600.00544.0044.05-55,293-0.09%
2020/10/151845.38845.2545.00105,3440.19%
2020/10/14544.48244.7044.6035,3910.06%
2020/10/13844.0500.0044.0585,5300.14%
2020/10/123044.593444.5544.00-45,589-0.07%
2020/10/07543.951543.9843.85-105,633-0.18%
2020/10/06143.7500.0043.9015,7090.02%
2020/10/0500.00143.1043.00-15,753-0.02%
2020/09/30742.70742.7442.7505,8340.00%
2020/09/251241.70941.7542.0036,2220.05%
2020/09/2400.001142.3742.50-116,207-0.18%
2020/09/234543.284143.0743.1046,1950.06%
2020/09/22443.58443.5843.4006,1910.00%
2020/09/212043.511643.2543.0046,1860.06%
2020/09/182944.894744.7644.55-186,214-0.29%
2020/09/172344.46444.5644.60196,3100.30%
2020/09/16845.04444.6044.6046,2860.06%
2020/09/152044.922245.2645.40-26,253-0.03%
2020/09/14643.67443.7544.0526,1790.03%
2020/09/111543.421543.0642.8506,1840.00%
2020/09/10443.25543.0743.65-16,151-0.02%
2020/09/092343.583043.4743.40-76,100-0.11%
2020/09/087843.497943.7943.15-16,056-0.02%
2020/09/077544.354644.2443.80295,9850.48%
2020/09/04844.05143.0544.0075,9500.12%
2020/09/03243.13442.7542.50-25,931-0.03%
2020/09/02543.21243.4342.9035,9940.05%
2020/08/28146.45246.2045.85-15,923-0.02%
2020/08/27146.75246.6046.40-15,964-0.02%
2020/08/261246.151246.8546.5505,7830.00%
2020/08/25443.901644.4045.00-125,292-0.23%
2020/08/24140.30440.9842.45-34,943-0.06%
2020/08/21540.00340.0740.0024,8790.04%
2020/08/201039.3500.0039.35104,8550.21%
2020/08/193040.75240.9040.60284,7780.59%
2020/08/1400.00241.1541.30-24,764-0.04%
2020/08/12841.16141.2541.2574,8000.15%
2020/08/10442.5300.0042.2044,8000.08%
2020/08/0500.00142.3542.15-14,965-0.02%
2020/08/04141.85642.2642.30-54,934-0.10%
2020/08/03241.75241.3541.5004,9390.00%
2020/07/30141.90441.5141.75-34,821-0.06%
2020/07/291140.24740.4040.3544,7480.08%
2020/07/27441.046.241.2040.85-2.24,806-0.05%
2020/07/24541.8000.0041.7054,7890.10%
2020/07/23143.050.243.4043.000.84,7320.02%
2020/07/22143.550.443.6543.650.64,7010.01%
2020/07/21143.201.142.6242.50-0.14,6400.00%
2020/07/20442.75142.9542.9534,5740.07%
2020/07/17546.501046.7546.30-54,432-0.11%
2020/07/16146.001.145.9546.00-0.14,2920.00%
2020/07/15146.25146.0045.9504,2480.00%
2020/07/1400.00345.6545.60-34,313-0.07%
2020/07/131145.7600.0045.90114,2710.26%
2020/07/101046.8300.0046.55104,2100.24%
2020/07/09147.65248.0047.85-14,137-0.02%
2020/07/08447.33247.2047.3524,0530.05%
2020/07/07748.3900.0047.7073,9780.18%
2020/07/06549.0500.0048.7553,8390.13%
2020/07/0300.00249.0548.60-23,754-0.05%
2020/07/0200.00148.3548.55-13,762-0.03%
2020/06/3000.001747.4547.90-173,753-0.45%
2020/06/292046.2600.0046.15203,7380.53%
2020/06/24448.0600.0047.7543,6460.11%
2020/06/2200.00149.3049.20-13,532-0.03%
2020/06/19250.1000.0049.9523,5360.06%
2020/06/18150.10450.5050.90-33,480-0.09%
2020/06/152048.822048.2648.0503,4810.00%
2020/06/1200.00248.5849.10-23,496-0.06%
2020/06/11550.16249.4849.2033,4800.09%
2020/06/10151.80352.0052.10-23,405-0.06%
2020/06/09150.70650.9751.30-53,344-0.15%
2020/06/08249.1000.0049.5023,2690.06%
2020/06/04249.80149.4549.4013,2430.03%
2020/06/0300.00850.1650.00-83,227-0.25%
2020/06/0200.00248.2548.40-23,117-0.06%
2020/06/0100.00247.4547.50-23,088-0.06%
2020/05/29446.6800.0046.3543,0790.13%
2020/05/2800.00147.3047.35-13,094-0.03%
2020/05/22146.40146.9046.3003,1970.00%
2020/05/21247.13146.8546.8013,1960.03%
2020/05/2000.00147.3046.90-13,181-0.03%
2020/05/18147.2500.0047.0013,2460.03%
2020/05/15148.20247.7547.95-13,274-0.03%
2020/05/14548.4800.0047.8053,2720.15%
2020/05/13149.90949.5850.40-83,215-0.25%
2020/05/12649.471749.2949.65-113,169-0.35%
2020/05/1100.00248.0548.00-23,115-0.06%
2020/05/0700.00447.3447.75-43,094-0.13%
2020/05/0600.00146.7546.35-13,107-0.03%
2020/05/04845.5600.0045.5083,1610.25%
2020/04/30147.20147.1547.1003,1510.00%
2020/04/29148.15248.0547.80-13,149-0.03%
2020/04/2800.00247.7847.80-23,161-0.06%
2020/04/21546.8000.0046.1053,2750.15%
2020/04/2000.00148.4048.20-13,253-0.03%
2020/04/17648.105147.5647.75-453,221-1.40%
2020/04/1600.00245.7046.05-23,149-0.06%
2020/04/15144.85844.9044.45-73,145-0.22%
2020/04/13143.4000.0043.1513,1700.03%
2020/04/1000.00143.7543.80-13,188-0.03%
2020/04/08243.70243.2543.4503,2210.00%
2020/04/06340.1000.0040.4033,1310.10%
2020/03/3100.00139.4038.60-13,078-0.03%
2020/03/24237.38237.1536.5002,9640.00%
2020/03/2000.00136.5536.55-12,945-0.03%
2020/03/19434.61234.0034.0022,9290.07%
2020/03/18238.95139.5037.7512,8960.03%
2020/03/17238.65139.3039.3012,8990.03%
2020/03/1600.00141.4040.00-12,936-0.03%
2020/03/13339.35339.9341.0002,9140.00%
2020/03/12443.65443.8542.9502,8850.00%
2020/03/095746.0200.0045.30572,8552.00%
2020/03/04148.2000.0048.3512,8910.03%
2020/03/02148.1500.0048.5012,8840.03%
2020/02/27649.53249.7048.9542,8670.14%
2020/02/263150.59150.9050.10302,8791.04%
2020/02/25450.4500.0051.0042,8630.14%
2020/02/2400.00151.8051.80-12,903-0.03%
2020/02/1900.00153.9053.50-12,975-0.03%
2020/02/18252.40153.1052.3012,9530.03%
2020/02/17453.2300.0053.5043,0610.13%
2020/02/1400.00153.0053.20-13,177-0.03%
2020/02/13253.60253.6553.2003,2870.00%
2020/02/12152.5000.0052.8013,3690.03%
2020/02/06151.80152.6052.8004,1460.00%
2020/02/04152.0000.0052.1014,5860.02%
2020/01/31153.40153.1053.0004,7350.00%
2020/01/30253.5000.0053.2025,2430.04%
2020/01/20159.1000.0059.1015,2660.02%
2020/01/1500.00160.2059.80-15,465-0.02%
2020/01/14160.60160.7060.7005,7030.00%
2020/01/03765.0000.0063.7076,2000.11%
2020/01/02163.9000.0064.1016,3310.02%
2019/12/30163.3000.0063.3016,6580.02%
2019/12/2700.00263.3063.20-26,869-0.03%
2019/12/26263.1000.0063.1027,0630.03%
2019/12/25262.6000.0062.6027,1950.03%
2019/12/20163.0000.0062.6017,3690.01%
2019/12/19262.7000.0062.5027,6070.03%
2019/12/18262.4000.0062.4027,6310.03%
2019/12/1700.00162.9062.80-17,667-0.01%
2019/12/1300.00162.1061.90-17,714-0.01%
2019/12/12163.5000.0062.9017,7430.01%
2019/12/1000.00163.4063.50-17,871-0.01%
2019/12/0500.00163.4063.30-18,208-0.01%
2019/12/04162.7000.0062.7018,4540.01%
2019/12/03161.8000.0061.7018,4850.01%
2019/12/02261.75161.3061.2018,4790.01%
2019/11/29262.65162.5062.5018,4470.01%
2019/11/28663.8700.0063.8068,4770.07%
2019/11/27864.05264.0064.0068,4990.07%
2019/11/25164.30363.1063.70-28,510-0.02%
2019/11/22164.5000.0063.9018,5470.01%
2019/11/21263.70264.3564.3008,7650.00%
2019/11/2000.001066.0065.30-108,814-0.11%
2019/11/1900.00467.3066.00-49,166-0.04%
2019/11/1800.00667.2066.70-69,281-0.06%
2019/11/14267.90168.0067.1019,3840.01%
2019/11/131067.001566.1766.90-59,347-0.05%
2019/11/12164.60865.9565.90-79,479-0.07%
2019/11/11865.09164.4064.0079,6460.07%
2019/11/07966.1300.0066.3099,8050.09%
2019/11/06966.97667.3866.6039,8180.03%
2019/11/05866.40267.1566.5069,7020.06%
2019/11/04165.50365.7065.60-29,686-0.02%
2019/11/01263.852763.8963.90-259,845-0.25%
2019/10/312564.8000.0065.002510,1880.25%
2019/10/30163.9000.0063.90110,5750.01%
2019/10/29666.731366.3164.60-710,517-0.07%
2019/10/25464.40164.1064.2039,9330.03%
2019/10/24163.0000.0064.0019,8920.01%
2019/10/22964.03563.8663.1049,8330.04%
2019/10/21463.331063.7764.30-69,599-0.06%
2019/10/17363.77663.3763.30-39,579-0.03%
2019/10/16862.59263.0563.3069,5710.06%
2019/10/15563.50163.3062.3049,5080.04%
2019/10/14362.70163.3062.3029,4410.02%
2019/10/0900.00163.3062.20-19,397-0.01%
2019/10/081063.6600.0062.60109,4640.11%
2019/10/0700.00363.4063.70-39,548-0.03%
2019/10/04162.60562.4062.50-49,463-0.04%
2019/10/03163.60663.0563.60-59,263-0.05%
2019/10/02762.34462.5062.5039,1510.03%
2019/10/01162.10162.2061.0008,9900.00%
2019/09/27259.00259.6559.1008,8750.00%
2019/09/25260.75160.7061.0018,8870.01%
2019/09/24662.35163.0061.5059,0420.06%
2019/09/17161.80261.9061.00-18,793-0.01%
2019/09/16161.601261.3161.30-118,788-0.13%
2019/09/122063.00962.3062.40118,8090.12%
2019/09/11161.40862.5861.80-78,800-0.08%
2019/09/10161.80361.5361.80-28,753-0.02%
2019/09/06361.10360.8059.8008,5390.00%
2019/09/05260.0000.0059.7028,3050.02%
2019/09/04258.9000.0059.2028,2780.02%
2019/09/03258.45159.4058.8018,3400.01%
2019/09/02159.4000.0059.1018,3840.01%
2019/08/29158.20158.4058.0008,3730.00%
2019/08/2800.00157.8057.80-18,474-0.01%
2019/08/27258.10358.3057.50-18,496-0.01%
2019/08/26457.3000.0056.7048,4900.05%
2019/08/23260.90761.1161.20-58,348-0.06%
2019/08/22963.67362.9762.2068,2790.07%
2019/08/21361.63361.6061.8007,9260.00%
2019/08/20161.20161.0060.2007,8740.00%
2019/08/16158.8000.0059.3017,8000.01%
2019/08/151260.021160.8259.0017,6870.01%
2019/08/1400.00262.5062.20-27,419-0.03%
2019/08/13160.50260.7059.70-17,159-0.01%
2019/08/12860.84860.5560.0007,0640.00%
2019/08/07159.30258.8558.40-16,678-0.01%
2019/08/06258.90257.1060.4006,5220.00%
2019/08/05460.80661.0358.60-26,359-0.03%
2019/08/022859.402559.2059.9036,0380.05%
2019/08/01458.401157.9958.80-75,477-0.13%
2019/07/3100.00153.1053.50-15,012-0.02%
2019/07/3000.00352.0051.90-34,981-0.06%
2019/07/29153.50553.6053.40-45,016-0.08%
2019/07/26153.0000.0053.3015,0470.02%
2019/07/25153.10152.8053.8005,0650.00%
2019/07/23251.60151.6051.7015,1340.02%
2019/07/2200.001351.8051.80-135,137-0.25%
2019/07/191153.4500.0053.50115,1510.21%
2019/07/18953.27154.0053.0085,1200.16%
2019/07/17155.20255.2555.10-15,077-0.02%
2019/07/16356.17455.9355.80-15,016-0.02%
2019/07/15556.30156.1055.7044,9670.08%
2019/07/12255.95256.9056.2004,9500.00%
2019/07/11457.3300.0056.8044,8480.08%
2019/07/09154.6000.0054.6014,6930.02%
2019/07/0500.00155.4055.50-14,967-0.02%
2019/07/03154.40255.4554.50-15,013-0.02%
2019/07/02155.6000.0055.6015,1480.02%
2019/06/28154.1000.0054.1015,0170.02%
2019/06/27154.60155.1055.0005,0040.00%
2019/06/26254.1000.0054.1025,0800.04%
2019/06/25154.4000.0054.4015,1240.02%
2019/06/21355.23355.0055.0005,1250.00%
2019/06/20255.8500.0055.6025,1330.04%
2019/06/19455.331454.5256.30-105,108-0.20%
2019/06/1800.001153.1252.50-114,982-0.22%
2019/06/13551.10951.2051.40-44,970-0.08%
2019/06/121052.40452.1852.0064,9860.12%
2019/06/1100.00151.9051.60-15,001-0.02%
2019/06/10151.0000.0051.0014,9740.02%
2019/06/05549.5000.0049.5055,1330.10%
2019/06/04148.8000.0049.0015,0690.02%
2019/05/31947.78347.2748.2565,0010.12%
2019/05/29246.28246.6846.6005,0210.00%
2019/05/28147.8000.0046.9015,0040.02%
2019/05/27247.48346.8247.05-15,015-0.02%
2019/05/24648.70148.1548.6054,9610.10%
2019/05/23349.62150.2050.2024,9010.04%
2019/05/21252.45352.1752.90-15,056-0.02%
2019/05/20251.95152.6052.3015,1670.02%
2019/05/17453.63252.4051.8025,3260.04%
2019/05/16254.85354.5354.30-15,374-0.02%
2019/05/15154.7000.0055.4015,5670.02%
2019/05/14254.95154.9055.3015,6220.02%
2019/05/13155.30155.2055.3005,6160.00%
2019/05/10157.70556.9658.00-45,551-0.07%
2019/05/0800.001061.0060.60-105,445-0.18%
2019/05/071762.66162.6062.00165,4130.30%
2019/05/06160.8000.0060.6015,3940.02%
2019/04/29161.9000.0061.4015,2100.02%
2019/04/26170.00168.2068.2005,0730.00%
2019/04/2500.001068.5069.60-105,137-0.19%
2019/04/2400.00268.2568.10-25,129-0.04%
2019/04/231065.1000.0066.00105,0890.20%
2019/04/1700.00568.3068.50-55,282-0.09%
2019/04/1500.00168.4067.30-15,255-0.02%
2019/04/1200.001069.5069.90-105,180-0.19%
2019/04/11165.80166.8067.0005,0760.00%
2019/04/08564.302363.6464.20-184,694-0.38%
2019/04/03162.50162.2061.9004,5100.00%
2019/04/02261.90460.8061.90-24,403-0.05%
2019/03/28359.90359.7060.0004,1940.00%
2019/03/27159.50159.5059.5004,1490.00%
2019/03/251158.011358.3457.90-24,125-0.05%
2019/03/21162.0000.0061.0014,0090.02%
2019/03/19162.2000.0061.5013,9080.03%
2019/03/1200.00962.4762.00-93,727-0.24%
2019/03/06360.57360.0759.8003,7460.00%
2019/03/0400.00459.5059.40-43,641-0.11%
2019/02/25158.8000.0058.5013,5320.03%
2019/02/22157.9000.0058.0013,5100.03%
2019/02/21358.50158.9058.0023,5170.06%
2019/02/1900.00360.4059.70-33,543-0.08%
2019/02/1800.00159.2058.20-13,484-0.03%
2019/02/15355.70354.9056.7003,4130.00%
2019/02/141254.411554.8755.00-33,443-0.09%
2019/02/13452.55453.4053.5003,2820.00%
2019/02/12250.8000.0051.6023,2970.06%
2019/01/2500.00149.8550.30-13,297-0.03%
2019/01/2400.00249.5049.70-23,320-0.06%
2019/01/22148.8000.0048.5513,3390.03%
2019/01/2100.00149.5049.65-13,335-0.03%
2019/01/18148.75748.8349.10-63,372-0.18%
2019/01/173550.583551.2847.9003,3860.00%
2019/01/16551.20350.9350.9023,3000.06%
2019/01/10150.0000.0049.8513,2010.03%
2019/01/03245.20345.2744.60-12,948-0.03%
2018/12/2800.00244.0043.45-22,932-0.07%
2018/12/27243.50143.7543.7012,9410.03%
2018/12/26143.8000.0042.8012,9410.03%
2018/12/2100.00142.8043.00-13,035-0.03%
2018/12/19144.60344.6344.50-23,000-0.07%
2018/12/1800.00143.8043.60-12,983-0.03%
2018/12/12245.5000.0045.0023,0480.07%
2018/12/03148.7000.0048.6013,0830.03%
2018/11/30146.0500.0046.0013,0690.03%
2018/11/2900.00144.7544.45-12,983-0.03%
2018/11/2800.00141.5542.30-12,850-0.04%
2018/11/27241.2000.0041.2022,8290.07%
2018/11/2100.00242.7542.20-22,838-0.07%
2018/11/20142.25142.6042.6002,8040.00%
2018/11/19143.00142.3542.3002,7520.00%
2018/11/1400.001041.1040.80-102,490-0.40%
2018/11/131338.86240.0040.05112,3840.46%
2018/11/09137.00237.2036.50-12,214-0.05%
2018/11/08238.8000.0039.5022,1340.09%
2018/11/06240.0800.0038.8522,0980.10%
2018/11/05139.9000.0039.9012,0940.05%
2018/10/25142.0000.0040.9012,2190.05%
2018/10/2200.00145.2544.95-12,275-0.04%
2018/10/1800.00144.0044.00-12,271-0.04%
2018/10/1600.00143.9543.80-12,327-0.04%
2018/10/12141.55443.0543.95-32,475-0.12%
2018/10/09549.4600.0047.8052,4580.20%
2018/10/0800.00149.2049.20-12,459-0.04%
2018/10/0300.00152.5050.40-12,488-0.04%
2018/10/0200.00451.5051.40-42,458-0.16%
2018/10/0100.00450.2050.40-42,422-0.17%
2018/09/27148.6500.0048.7012,4320.04%
2018/09/2500.00148.1548.25-12,441-0.04%
2018/09/2100.00149.4049.00-12,451-0.04%
2018/09/20650.3500.0049.0062,5240.24%
2018/09/1900.00250.2550.20-22,482-0.08%
2018/09/1700.00148.1048.45-12,441-0.04%
2018/09/14148.5000.0048.4512,4380.04%
2018/09/13346.8500.0046.8532,4240.12%
2018/09/10149.20148.6548.0002,4400.00%
2018/09/07250.7000.0051.3022,4150.08%
2018/09/06255.15453.8053.80-22,382-0.08%
2018/09/04154.6000.0055.3012,3300.04%
2018/08/31256.8500.0057.0022,3140.09%
2018/08/30358.10357.8057.7002,3590.00%
2018/08/29359.1000.0058.9032,3950.13%
2018/08/283057.442658.4359.0042,3850.17%
2018/08/2700.00455.8055.90-42,326-0.17%
2018/08/21555.9000.0055.8052,3250.22%
2018/08/141857.5000.0059.00182,3760.76%
2018/08/10159.6000.0059.0012,4020.04%
2018/08/0800.00160.4060.40-12,374-0.04%
2018/08/07760.001160.3560.00-42,353-0.17%
2018/08/06558.30158.3058.8042,2570.18%
2018/08/03156.90256.9057.10-12,265-0.04%
2018/08/02256.5000.0056.5022,2670.09%
2018/08/01257.15156.8057.7012,2470.04%
2018/07/31257.35656.9057.50-42,207-0.18%
2018/07/30256.10257.2056.5002,2140.00%
2018/07/27156.1000.0056.4012,1820.05%
2018/07/26154.80154.9054.8002,1660.00%
2018/07/25255.3000.0054.5022,1640.09%
2018/07/23156.20556.9855.20-42,183-0.18%
2018/07/20254.05353.9055.80-12,136-0.05%
2018/07/19353.37353.7353.4002,0800.00%
2018/07/18353.17154.1052.6022,0380.10%
2018/07/17152.9000.0053.1012,0210.05%
2018/07/16154.0000.0052.9012,0470.05%
2018/07/1300.00153.8054.20-12,049-0.05%
2018/07/12252.5500.0052.5022,0220.10%
2018/07/11453.28153.8053.0032,0510.15%
2018/07/10154.2000.0054.3012,0460.05%
2018/07/0900.00155.4055.20-12,049-0.05%
2018/07/06555.1000.0054.9052,0530.24%
2018/07/05156.6000.0054.9012,0630.05%
2018/07/02160.00562.3060.00-42,065-0.19%
2018/06/2900.001061.9161.80-102,057-0.49%
2018/06/2600.00158.4058.20-11,966-0.05%
2018/06/22258.20158.9058.9011,9670.05%
2018/06/20160.5000.0060.5011,9990.05%
2018/06/1400.00862.7661.10-82,064-0.39%
2018/06/131462.261061.8461.8042,0540.19%
2018/06/11161.8000.0061.7012,0850.05%
2018/06/074063.753063.9663.10102,1040.48%
2018/06/06260.30162.3062.6012,0760.05%
2018/06/05160.10159.3059.2002,0320.00%
2018/05/2900.00159.1058.20-12,148-0.05%
2018/05/28359.00159.0058.5022,2050.09%
2018/05/25157.30257.8057.70-12,240-0.04%
2018/05/24156.90157.5057.5002,3530.00%
2018/05/21756.9600.0056.9072,4490.29%
2018/05/14257.9000.0057.2022,5290.08%
2018/05/08158.8000.0059.2012,5380.04%
2018/05/04157.2000.0056.7012,5940.04%
2018/04/19161.0000.0061.2013,2460.03%
2018/03/27263.30163.6063.3014,1550.02%
2018/03/2300.00163.0064.50-14,164-0.02%
2018/03/22164.20163.5063.3004,1410.00%
2018/03/21166.0000.0065.8014,1260.02%
2018/03/20166.0000.0066.0014,1430.02%
2018/03/1400.000.269.3069.00-0.24,2150.00%
2018/03/12268.9000.0068.3024,2640.05%
2018/03/081070.0000.0070.00104,3370.23%
2018/03/05271.10471.8570.60-24,465-0.04%
2018/03/02172.60272.4572.60-14,465-0.02%
2018/03/01272.9500.0074.0024,4720.04%
2018/02/27276.25475.3875.00-24,433-0.05%
2018/02/26177.3000.0077.0014,4530.02%
2018/02/2300.00174.4074.20-14,593-0.02%
2018/02/22574.90574.0074.0004,7900.00%
2018/02/21173.4000.0072.8014,7460.02%
2018/02/09173.6000.0074.6014,6750.02%
2018/02/0800.00177.2076.70-14,627-0.02%
2018/02/0700.00178.6078.90-14,601-0.02%
2018/02/06175.1000.0074.3014,5590.02%
2018/01/3100.00182.9082.60-14,510-0.02%
2018/01/3000.001181.7882.70-114,526-0.24%
2018/01/29182.5000.0080.8014,4920.02%
2018/01/2500.00182.6082.00-14,443-0.02%
2018/01/2400.005182.9882.40-514,483-1.14%
2018/01/23180.40580.9081.40-44,510-0.09%
2018/01/2200.00378.6779.40-34,511-0.07%
2018/01/19177.1000.0077.5014,5050.02%
2018/01/18276.6000.0075.8024,4550.04%
2018/01/17277.3000.0077.9024,3950.05%
2018/01/16282.00580.4080.30-34,293-0.07%
2018/01/151079.00180.1079.0094,1720.22%
2018/01/121076.3000.0076.40104,0880.24%
2018/01/11174.10174.0074.4004,0210.00%
2018/01/10375.97175.1074.0023,9860.05%
2018/01/095280.90180.5079.30513,7791.35%
2018/01/051088.0000.0088.30103,6120.28%
終端需求持續疲軟 致伸11月營收雙減 累計年減23%Anue鉅亨-2023/12/05
新保跨國管制平台上雲進軍泰國市場 致伸成首家愛用戶Anue鉅亨-2023/12/01
致伸 相關文章