事欣科 (4916)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.60
漲跌
▼0.30
漲幅
-0.91%
成交量
249張
產業
上市電腦週邊類股▼1.80%
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	8	32.62	32.60	-8	667	-1.20%
2024/04/24	9	32.76	3	32.62	32.90	6	668	0.90%
2024/04/23	4	32.43	2	32.28	32.55	2	671	0.30%
2024/04/22	0	0.00	1	32.55	32.10	-1	676	-0.15%
2024/04/19	1	33.00	0	0.00	32.15	1	678	0.15%
2024/04/15	2	33.90	2	35.00	33.90	0	672	0.00%
2024/04/11	0	0.00	2	33.68	34.00	-2	619	-0.32%
2024/04/09	1	32.20	0	0.00	32.25	1	578	0.17%
2024/04/08	10	31.81	0	0.00	31.75	10	579	1.72%
2024/04/02	3	31.87	0	0.00	31.90	3	576	0.52%
2024/04/01	12	31.87	0	0.00	31.80	12	579	2.07%
2024/03/28	0	0.00	2	32.30	32.00	-2	577	-0.35%
2024/03/27	0	0.00	2	32.18	32.10	-2	571	-0.35%
2024/03/25	2	32.03	86	32.01	32.00	-84	572	-14.68%
2024/03/22	0	0.00	20	31.46	32.25	-20	570	-3.51%
2024/03/21	0	0.00	11	30.89	31.00	-11	555	-1.98%
2024/03/20	1	30.70	5	30.92	30.70	-4	562	-0.71%
2024/03/19	0	0.00	15	31.18	31.10	-15	560	-2.67%
2024/03/18	0	0.00	7	31.48	31.25	-7	563	-1.24%
2024/03/15	0	0.00	13	31.87	31.75	-13	568	-2.29%
2024/03/14	1	31.60	14	32.00	31.75	-13	584	-2.22%
2024/03/13	0	0.00	12	34.46	34.15	-12	552	-2.17%
2024/03/12	3	34.43	0	0.00	35.00	3	554	0.54%
2024/03/11	2	33.60	6	33.36	33.95	-4	543	-0.74%
2024/03/08	0	0.00	85	33.34	33.05	-85	544	-15.61%
2024/03/07	0	0.00	50	34.79	34.50	-50	534	-9.35%
2024/03/06	45	35.29	6	35.36	35.40	39	523	7.44%
2024/03/05	16	34.26	0	0.00	34.15	16	484	3.30%
2024/03/04	20	34.41	10	34.45	34.40	10	484	2.06%
2024/03/01	10	34.50	4	34.43	34.45	6	479	1.25%
2024/02/29	30	34.33	12	34.37	34.40	18	488	3.68%
2024/02/27	12	33.99	8	34.24	33.85	4	516	0.77%
2024/02/26	25	34.50	11	34.57	34.55	14	516	2.71%
2024/02/23	10	34.51	21	34.46	34.25	-11	517	-2.13%
2024/02/22	8	34.07	0	0.00	34.05	8	519	1.54%
2024/02/21	28	34.30	0	0.00	34.30	28	520	5.38%
2024/02/20	25	34.17	0	0.00	34.20	25	533	4.69%
2024/02/19	9	34.53	0	0.00	34.40	9	590	1.52%
2024/02/16	4	34.11	0	0.00	34.50	4	593	0.67%
2024/02/15	16	33.14	0	0.00	33.25	16	591	2.70%
2024/02/05	0	0.00	2	33.03	33.00	-2	603	-0.33%
2024/02/01	3	33.42	0	0.00	33.40	3	603	0.50%
2024/01/31	1	33.65	0	0.00	33.35	1	598	0.17%
2024/01/25	0	0.00	1	34.10	33.95	-1	605	-0.17%
2024/01/23	0	0.00	4	33.70	33.90	-4	611	-0.65%
2024/01/22	4	33.63	0	0.00	33.90	4	610	0.65%
2024/01/17	0	0.00	3	33.57	33.45	-3	614	-0.49%
2024/01/16	0	0.00	7	34.21	34.05	-7	612	-1.14%
2024/01/15	0	0.00	8	35.11	34.90	-8	610	-1.31%
2024/01/12	4	34.65	8	34.45	34.40	-4	611	-0.65%
2024/01/11	3	34.13	1	34.00	34.00	2	613	0.33%
2024/01/10	0	0.00	4	34.76	34.40	-4	617	-0.65%
2024/01/09	2	34.88	1	34.80	34.70	1	616	0.16%
2024/01/08	13	35.92	0	0.00	35.40	13	619	2.10%
2024/01/04	4	35.60	0	0.00	35.30	4	651	0.61%
2024/01/03	0	0.00	7	35.59	35.55	-7	723	-0.97%
2024/01/02	3	35.53	4	35.55	35.60	-1	722	-0.14%
2023/12/29	11	35.33	0	0.00	35.45	11	720	1.53%
2023/12/28	13	35.30	0	0.00	35.30	13	721	1.80%
2023/12/27	5	35.36	0	0.00	35.40	5	725	0.69%
2023/12/26	4	35.26	0	0.00	35.30	4	727	0.55%
2023/12/25	6	35.13	0	0.00	35.10	6	728	0.82%
2023/12/22	0	0.00	1	35.20	34.85	-1	731	-0.14%
2023/12/21	2	35.18	2	35.08	35.00	0	738	0.00%
2023/12/20	0	0.00	8	35.51	35.30	-8	737	-1.08%
2023/12/19	12	34.43	5	34.71	34.55	7	739	0.95%
2023/12/15	3	35.18	9	35.23	35.20	-6	761	-0.79%
2023/12/14	7	34.99	1	34.90	34.95	6	782	0.77%
2023/12/13	6	34.98	0	0.00	34.70	6	798	0.75%
2023/12/12	1	35.20	3	35.32	35.00	-2	830	-0.24%
2023/12/11	0	0.00	7	35.17	35.05	-7	869	-0.80%
2023/12/07	5	36.69	5	36.50	36.35	0	990	0.00%
2023/12/06	15	36.76	5	36.75	36.70	10	1,126	0.89%
2023/12/05	1	36.75	5	36.80	36.75	-4	1,148	-0.35%
2023/12/04	5	37.63	6	37.58	37.45	-1	1,173	-0.09%
2023/12/01	1	37.35	0	0.00	37.40	1	1,198	0.08%
2023/11/30	9	37.41	3	37.45	37.20	6	1,225	0.49%
2023/11/29	0	0.00	1	37.30	37.30	-1	1,238	-0.08%
2023/11/28	3	36.53	0	0.00	36.65	3	1,255	0.24%
2023/11/27	10	36.92	0	0.00	36.30	10	1,302	0.77%
2023/11/24	69	38.13	2	37.90	37.45	67	1,344	4.98%
2023/11/22	8	37.73	0	0.00	37.50	8	1,501	0.53%
2023/11/21	8	37.58	0	0.00	37.45	8	1,594	0.50%
2023/11/20	12	37.35	0	0.00	37.45	12	1,713	0.70%
2023/11/17	17	37.37	0	0.00	37.40	17	1,763	0.96%
2023/11/16	44	37.49	0	0.00	37.20	44	1,764	2.49%
2023/11/15	18	36.64	0	0.00	36.50	18	1,715	1.05%
2023/11/14	1	36.15	0	0.00	36.30	1	1,723	0.06%
2023/11/13	11	35.85	0	0.00	36.20	11	1,738	0.63%
2023/11/09	1	34.95	0	0.00	34.50	1	1,770	0.06%
2023/11/06	3	35.42	0	0.00	35.45	3	1,871	0.16%
2023/11/03	22	35.03	0	0.00	35.30	22	1,894	1.16%
2023/11/02	12	34.51	2	34.65	34.65	10	1,988	0.50%
2023/11/01	3	34.00	5	34.14	33.90	-2	2,011	-0.10%
2023/10/31	20	34.17	6	34.26	33.60	14	2,030	0.69%
2023/10/30	9	34.34	0	0.00	34.15	9	2,079	0.43%
2023/10/26	1	34.70	0	0.00	34.50	1	2,314	0.04%
2023/10/25	4	35.39	0	0.00	35.25	4	2,330	0.17%
2023/10/24	54	35.12	0	0.00	35.30	54	2,360	2.29%
2023/10/23	22	34.62	0	0.00	34.50	22	2,385	0.92%
2023/10/20	8	34.05	1	34.30	34.10	7	2,423	0.29%
2023/10/19	3	35.17	0	0.00	34.75	3	2,485	0.12%
2023/10/18	10	35.70	0	0.00	35.15	10	2,708	0.37%
2023/10/17	0	0.00	13	36.59	36.20	-13	2,750	-0.47%
2023/10/16	7	37.31	4	37.43	36.90	3	2,776	0.11%
2023/10/13	2	38.40	6	38.10	37.80	-4	2,837	-0.14%
2023/10/12	0	0.00	31	38.15	38.65	-31	2,884	-1.07%
2023/10/11	6	38.63	5	38.88	38.70	1	2,883	0.03%
2023/10/06	1	37.25	0	0.00	37.50	1	2,888	0.03%
2023/10/05	7	37.28	1	37.25	37.25	6	2,995	0.20%
2023/10/04	5	36.91	1	36.80	37.00	4	3,150	0.13%
2023/10/03	15	37.51	10	37.48	37.30	5	3,195	0.16%
2023/10/02	26	37.82	0	0.00	37.95	26	3,275	0.79%
2023/09/27	0	0.00	13	36.93	36.70	-13	3,376	-0.38%
2023/09/26	0	0.00	15	37.03	37.00	-15	3,465	-0.43%
2023/09/25	43	37.90	0	0.00	37.85	43	3,560	1.21%
2023/09/22	0	0.00	21	37.07	37.30	-21	3,626	-0.58%
2023/09/21	0	0.00	52	37.09	37.00	-52	3,703	-1.40%
2023/09/20	0	0.00	14	37.97	37.70	-14	3,826	-0.37%
2023/09/19	0	0.00	8	38.79	38.20	-8	3,988	-0.20%
2023/09/18	6	40.12	19	39.77	39.20	-13	4,291	-0.30%
2023/09/15	5	40.10	125	39.77	39.55	-120	5,234	-2.29%	大賣/鉅額交易
2023/09/14	20	40.96	0	0.00	40.95	20	5,586	0.36%
2023/09/13	17	40.35	10	40.34	40.45	7	5,932	0.12%
2023/09/12	2	41.65	162	40.02	39.85	-160	6,138	-2.61%	大賣/鉅額交易
2023/09/11	6	41.66	74	40.80	39.50	-68	6,097	-1.12%
2023/09/08	31	39.20	50	38.99	39.20	-19	5,988	-0.32%
2023/09/07	62	38.72	14	39.39	38.40	48	6,007	0.80%
2023/09/06	69	40.04	0	0.00	39.60	69	6,039	1.14%
2023/09/05	105	41.07	3	41.05	40.65	102	6,038	1.69%	大買/鉅額交易
2023/09/04	102	40.78	5	40.88	40.80	97	6,068	1.60%	大買/
2023/09/01	78	40.93	0	0.00	40.75	78	6,107	1.28%
2023/08/31	82	41.22	0	0.00	40.95	82	6,358	1.29%
2023/08/30	23	40.74	34	40.91	41.25	-11	6,858	-0.16%
2023/08/29	5	40.57	58	40.92	40.95	-53	6,858	-0.77%
2023/08/28	2	40.30	100	40.74	40.10	-98	6,862	-1.43%
2023/08/25	131	40.86	163	40.76	40.40	-32	6,961	-0.46%	大買/大賣/
2023/08/24	98	40.63	145	40.54	40.75	-47	6,889	-0.68%	大賣/
2023/08/23	172	38.24	11	37.99	38.00	161	6,791	2.37%	大買/鉅額交易
2023/08/22	44	37.28	0	0.00	36.80	44	6,773	0.65%
2023/08/21	10	37.86	2	37.90	37.70	8	6,789	0.12%
2023/08/18	26	37.90	0	0.00	37.65	26	6,873	0.38%
2023/08/17	12	37.78	0	0.00	38.15	12	6,942	0.17%
2023/08/16	84	36.16	2	37.20	37.25	82	7,001	1.17%
2023/08/15	17	36.90	0	0.00	37.20	17	7,007	0.24%
2023/08/14	2	38.60	2	39.30	37.00	0	7,063	0.00%
2023/08/11	14	40.49	0	0.00	39.85	14	7,052	0.20%
2023/08/10	1	39.80	6	39.73	39.60	-5	7,041	-0.07%
2023/08/09	0	0.00	6	40.76	40.35	-6	7,041	-0.09%
2023/08/08	3	41.03	5	41.05	41.15	-2	7,081	-0.03%
2023/08/07	5	39.71	0	0.00	39.80	5	7,058	0.07%
2023/08/04	7	40.07	0	0.00	40.30	7	7,077	0.10%
2023/08/02	6	40.10	0	0.00	40.10	6	7,092	0.08%
2023/08/01	4	42.10	27	41.90	41.95	-23	7,071	-0.33%
2023/07/31	38	41.81	49	41.38	42.30	-11	7,029	-0.16%
2023/07/28	2	40.05	10	40.19	40.05	-8	7,006	-0.11%
2023/07/27	5	40.24	0	0.00	40.50	5	7,093	0.07%
2023/07/26	8	39.79	25	40.14	39.45	-17	7,189	-0.24%
2023/07/25	1	40.15	11	40.54	40.45	-10	7,552	-0.13%
2023/07/24	1	40.70	23	40.69	40.30	-22	7,615	-0.29%
2023/07/21	23	42.91	111	42.09	42.70	-88	7,558	-1.16%	大賣/
2023/07/20	3	39.78	12	39.98	41.15	-9	7,361	-0.12%
2023/07/19	6	39.45	11	39.28	38.95	-5	7,329	-0.07%
2023/07/18	14	39.36	0	0.00	39.30	14	7,345	0.19%
2023/07/17	0	0.00	2	41.10	41.60	-2	7,325	-0.03%
2023/07/14	58	40.51	0	0.00	40.35	58	7,319	0.79%
2023/07/13	25	40.14	12	41.10	40.10	13	7,371	0.18%
2023/07/12	1	42.85	53	41.72	41.25	-52	7,454	-0.70%
2023/07/11	5	42.90	71	43.01	43.50	-66	7,485	-0.88%
2023/07/10	14	40.96	14	41.36	41.00	0	7,516	0.00%
2023/07/07	11	41.03	0	0.00	40.75	11	7,553	0.15%
2023/07/06	3	42.65	13	42.76	42.35	-10	7,520	-0.13%
2023/07/05	18	42.79	76	42.94	42.70	-58	7,505	-0.77%
2023/07/04	1	42.75	45	43.25	42.60	-44	7,504	-0.59%
2023/07/03	8	43.13	150	43.28	43.00	-142	7,477	-1.90%	大賣/鉅額交易
2023/06/30	7	42.42	56	42.47	42.35	-49	7,405	-0.66%
2023/06/29	18	42.84	98	43.16	42.75	-80	7,384	-1.08%
2023/06/28	19	42.97	142	43.06	42.25	-123	7,335	-1.68%	大賣/鉅額交易
2023/06/27	122	42.85	56	44.76	42.25	66	7,304	0.90%	大買/
2023/06/26	1	48.80	1,443	45.79	45.55	-1,442	7,329	-19.67%	大賣/鉅額交易
2023/06/21	1,939	48.05	87	47.58	47.75	1,852	7,039	26.31%	大買/鉅額交易
2023/06/20	122	43.68	282	44.14	44.85	-160	6,095	-2.62%	大買/大賣/鉅額交易
2023/06/19	277	39.97	98	38.33	40.80	179	5,725	3.13%	大買/鉅額交易
2023/06/16	87	37.19	119	37.20	37.10	-32	5,344	-0.60%	大賣/
2023/06/15	48	36.27	41	36.22	36.25	7	5,154	0.14%
2023/06/14	32	35.72	125	35.71	35.80	-93	5,144	-1.81%	大賣/
2023/06/13	26	36.28	92	35.99	35.70	-66	5,165	-1.28%
2023/06/12	33	36.12	105	36.31	36.05	-72	5,194	-1.39%	大賣/
2023/06/09	104	36.29	0	0.00	36.30	104	5,254	1.98%	大買/鉅額交易
2023/06/08	75	36.06	3	36.13	36.20	72	5,368	1.34%
2023/06/07	23	36.11	61	36.26	36.15	-38	5,327	-0.71%
2023/06/06	48	36.79	823	37.09	36.20	-775	5,286	-14.66%	大賣/鉅額交易
2023/06/05	325	37.77	661	37.66	38.00	-336	5,025	-6.69%	大買/大賣/鉅額交易
2023/06/02	12	35.74	54	35.59	35.30	-42	4,491	-0.94%
2023/06/01	3	35.95	160	35.82	35.90	-157	4,456	-3.52%	大賣/鉅額交易
2023/05/31	46	35.47	65	36.06	36.10	-19	4,404	-0.43%
2023/05/30	10	34.26	7	33.98	34.10	3	4,222	0.07%
2023/05/29	75	34.27	16	34.02	34.40	59	4,203	1.40%
2023/05/26	0	0.00	89	33.37	33.10	-89	4,185	-2.13%
2023/05/25	0	0.00	14	34.62	34.15	-14	4,165	-0.34%
2023/05/24	84	35.96	147	35.71	35.25	-63	4,156	-1.52%	大賣/
2023/05/23	166	35.38	8	35.18	35.50	158	4,116	3.84%	大買/鉅額交易
2023/05/22	132	34.66	10	34.67	35.00	122	4,073	3.00%	大買/鉅額交易
2023/05/19	101	33.84	23	33.79	33.40	78	4,007	1.95%	大買/
2023/05/18	437	34.09	43	33.99	33.80	394	3,982	9.89%	大買/鉅額交易
2023/05/17	359	33.20	54	33.31	33.40	305	3,910	7.80%	大買/鉅額交易
2023/05/16	193	32.36	40	32.25	32.25	153	3,895	3.93%	大買/鉅額交易
2023/05/15	82	31.82	86	31.73	31.85	-4	3,894	-0.10%
2023/05/12	78	32.37	361	31.98	32.65	-283	3,916	-7.23%	大賣/鉅額交易
2023/05/11	32	35.33	225	34.36	33.65	-193	3,872	-4.98%	大賣/鉅額交易
2023/05/10	5	35.62	127	35.40	35.45	-122	3,804	-3.21%	大賣/鉅額交易
2023/05/09	114	34.64	34	34.74	34.50	80	3,766	2.12%	大買/
2023/05/08	25	35.53	46	35.62	35.30	-21	3,741	-0.56%
2023/05/05	35	36.17	148	35.82	35.70	-113	3,712	-3.04%	大賣/鉅額交易
2023/05/04	2	35.50	193	35.66	35.70	-191	3,652	-5.23%	大賣/鉅額交易
2023/05/03	0	0.00	360	35.62	35.15	-360	3,571	-10.08%	大賣/鉅額交易
2023/05/02	166	35.99	223	35.70	35.50	-57	3,472	-1.64%	大買/大賣/
2023/04/28	1,329	36.56	135	35.91	35.30	1,194	3,355	35.59%	大買/大賣/鉅額交易
2023/04/27	158	33.02	37	32.86	34.70	121	2,963	4.08%	大買/鉅額交易
2023/04/26	41	31.42	49	31.56	31.55	-8	2,864	-0.28%
2023/04/25	0	0.00	3	32.07	31.35	-3	2,854	-0.11%
2023/04/24	17	32.37	33	32.26	32.25	-16	2,826	-0.57%
2023/04/21	36	32.59	14	33.61	32.10	22	2,835	0.78%
2023/04/20	41	33.88	13	33.78	33.75	28	2,793	1.00%
2023/04/19	120	34.96	69	34.71	34.65	51	2,745	1.86%	大買/
2023/04/18	8	35.17	203	34.94	34.45	-195	2,697	-7.23%	大賣/鉅額交易
2023/04/17	0	0.00	477	35.84	35.70	-477	2,624	-18.17%	大賣/鉅額交易
2023/04/14	43	35.02	388	34.97	35.05	-345	2,474	-13.94%	大賣/鉅額交易
2023/04/13	0	0.00	128	34.74	34.50	-128	2,337	-5.47%	大賣/鉅額交易
2023/04/12	401	33.97	53	33.77	33.70	348	2,154	16.15%	大買/鉅額交易
2023/04/11	0	0.00	395	32.80	32.70	-395	2,075	-19.03%	大賣/鉅額交易
2023/04/10	5	33.51	134	33.84	33.65	-129	2,027	-6.36%	大賣/鉅額交易
2023/04/07	0	0.00	294	33.32	33.15	-294	1,993	-14.75%	大賣/鉅額交易
2023/04/06	0	0.00	64	34.15	34.30	-64	1,945	-3.29%
2023/03/31	121	33.28	63	33.19	33.15	58	1,884	3.08%	大買/
2023/03/30	406	32.74	45	32.30	32.85	361	1,857	19.43%	大買/鉅額交易
2023/03/29	0	0.00	162	31.90	31.50	-162	1,814	-8.93%	大賣/鉅額交易
2023/03/28	0	0.00	279	33.96	32.00	-279	1,792	-15.57%	大賣/鉅額交易
2023/03/27	81	34.69	193	35.09	34.50	-112	1,690	-6.62%	大賣/鉅額交易
2023/03/24	47	32.94	7	32.96	32.90	40	1,519	2.63%
2023/03/23	3	32.40	6	32.45	32.45	-3	1,520	-0.20%
2023/03/22	0	0.00	34	32.39	32.35	-34	1,518	-2.24%
2023/03/21	0	0.00	44	31.89	31.90	-44	1,535	-2.87%
2023/03/20	0	0.00	35	32.33	31.65	-35	1,562	-2.24%
2023/03/17	302	32.09	53	32.31	32.20	249	1,799	13.84%	大買/鉅額交易
2023/03/16	75	31.22	0	0.00	31.00	75	1,844	4.07%
2023/03/15	57	32.27	63	32.49	32.25	-6	1,815	-0.33%
2023/03/14	217	32.62	274	32.89	32.35	-57	1,821	-3.13%	大買/大賣/
2023/03/13	109	32.85	233	32.60	33.25	-124	1,804	-6.87%	大買/大賣/鉅額交易
2023/03/10	45	30.72	0	0.00	31.05	45	1,686	2.67%
2023/03/09	23	31.42	0	0.00	31.00	23	1,698	1.35%
2023/03/08	17	31.79	5	31.86	31.80	12	1,776	0.68%
2023/03/07	5	31.38	3	31.85	31.85	2	1,848	0.11%
2023/03/06	55	31.73	5	31.85	31.55	50	1,857	2.69%
2023/03/03	22	31.67	0	0.00	31.30	22	1,891	1.16%
2023/03/02	56	30.84	7	30.87	30.90	49	1,961	2.50%
2023/03/01	37	30.04	0	0.00	30.10	37	1,968	1.88%
2023/02/24	23	29.93	0	0.00	29.80	23	1,960	1.17%
2023/02/23	35	30.50	12	30.90	30.40	23	1,947	1.18%
2023/02/22	24	30.73	0	0.00	30.85	24	1,927	1.24%
2023/02/21	17	30.81	8	31.03	30.35	9	1,904	0.47%
2023/02/20	41	30.34	126	30.42	30.40	-85	1,849	-4.59%	大賣/
2023/02/17	97	29.64	12	29.68	29.60	85	1,807	4.70%
2023/02/16	71	29.44	6	29.50	29.30	65	1,795	3.62%
2023/02/15	43	29.23	7	29.27	29.20	36	1,798	2.00%
2023/02/14	58	29.38	17	29.42	29.20	41	1,787	2.29%
2023/02/13	161	28.30	1	28.25	28.85	160	1,765	9.06%	大買/鉅額交易
2023/02/10	50	28.91	52	29.53	28.60	-2	1,746	-0.11%
2023/02/09	67	29.16	12	29.23	29.20	55	1,702	3.23%
2023/02/08	69	28.87	0	0.00	28.75	69	1,680	4.11%
2023/02/07	65	28.94	0	0.00	29.05	65	1,673	3.88%
2023/02/06	120	28.88	4	28.95	29.00	116	1,665	6.97%	大買/鉅額交易
2023/02/03	52	28.78	0	0.00	28.55	52	1,655	3.14%
2023/02/02	136	28.72	0	0.00	28.90	136	1,646	8.26%	大買/鉅額交易
2023/02/01	126	28.55	12	28.57	28.60	114	1,628	7.00%	大買/鉅額交易
2023/01/31	43	28.18	2	28.05	28.20	41	1,613	2.54%
2023/01/30	62	28.03	7	28.16	28.10	55	1,607	3.42%
2023/01/17	27	27.56	8	27.57	27.50	19	1,594	1.19%
2023/01/16	60	27.35	0	0.00	27.55	60	1,593	3.76%
2023/01/13	71	27.32	9	27.30	27.10	62	1,590	3.90%
2023/01/12	25	27.66	0	0.00	27.20	25	1,586	1.58%
2023/01/11	30	28.09	80	28.24	28.00	-50	1,579	-3.17%
2023/01/10	35	27.54	0	0.00	27.60	35	1,549	2.26%
2023/01/06	16	27.23	0	0.00	27.30	16	1,541	1.04%
2023/01/05	11	27.55	0	0.00	27.35	11	1,549	0.71%
2023/01/04	24	27.18	0	0.00	27.35	24	1,540	1.56%
2022/12/29	16	25.88	0	0.00	26.35	16	1,516	1.06%
2022/12/28	7	26.19	0	0.00	26.10	7	1,511	0.46%
2022/12/27	5	27.05	4	27.24	26.35	1	1,506	0.07%
2022/12/23	5	26.16	0	0.00	26.45	5	1,493	0.33%
2022/12/22	6	26.48	0	0.00	26.35	6	1,490	0.40%
2022/12/21	7	26.23	0	0.00	26.25	7	1,489	0.47%
2022/12/16	1	27.90	0	0.00	27.35	1	1,470	0.07%
2022/12/13	0	0.00	6	28.43	28.15	-6	1,376	-0.44%
2022/12/12	0	0.00	6	28.23	28.25	-6	1,336	-0.45%
2022/12/09	12	30.12	5	30.09	29.10	7	1,294	0.54%
2022/12/07	6	26.75	5	27.03	26.75	1	905	0.11%
2022/12/06	0	0.00	2	28.80	28.00	-2	883	-0.23%
2022/12/05	10	27.20	11	26.88	28.15	-1	811	-0.12%
2022/12/02	0	0.00	1	26.95	26.85	-1	704	-0.14%
2022/12/01	0	0.00	15	26.50	26.65	-15	674	-2.22%
2022/11/30	0	0.00	5	27.62	26.90	-5	649	-0.77%
2022/11/29	0	0.00	8	25.65	26.75	-8	563	-1.42%
2022/11/24	0	0.00	19	25.96	25.00	-19	409	-4.64%
2022/11/23	5	22.75	4	23.86	24.55	1	301	0.33%
2022/11/17	0	0.00	2	22.25	22.35	-2	300	-0.67%
2022/11/16	0	0.00	1	22.15	22.10	-1	311	-0.32%
2022/11/11	2	22.30	3	22.73	22.15	-1	359	-0.28%
2022/11/10	11	22.93	0	0.00	23.05	11	358	3.07%
2022/11/09	8	23.15	0	0.00	23.15	8	373	2.14%
2022/11/03	1	22.60	0	0.00	22.70	1	496	0.20%
2022/11/02	8	22.33	1	22.10	22.25	7	613	1.14%
2022/11/01	19	21.84	0	0.00	22.00	19	791	2.40%
2022/10/31	5	21.59	2	21.65	21.55	3	861	0.35%
2022/10/27	13	21.50	0	0.00	21.60	13	926	1.40%
2022/10/26	1	21.00	0	0.00	21.00	1	927	0.11%
2022/10/21	0	0.00	1	21.65	21.35	-1	924	-0.11%
2022/10/20	0	0.00	5	21.72	21.95	-5	921	-0.54%
2022/10/18	1	22.25	0	0.00	22.25	1	923	0.11%
2022/10/17	4	21.75	0	0.00	22.30	4	924	0.43%
2022/10/14	0	0.00	5	21.72	21.80	-5	924	-0.54%
2022/10/13	4	22.01	50	22.05	21.10	-46	924	-4.98%
2022/10/12	15	22.77	15	22.76	22.65	0	916	0.00%
2022/10/11	6	22.67	6	22.59	22.45	0	915	0.00%
2022/10/07	7	22.81	0	0.00	22.90	7	917	0.76%
2022/10/06	0	0.00	2	22.75	22.90	-2	928	-0.22%
2022/10/05	4	23.05	0	0.00	22.90	4	941	0.43%
2022/10/03	6	22.07	0	0.00	22.10	6	958	0.63%
2022/09/30	5	21.71	5	21.67	22.10	0	960	0.00%
2022/09/29	2	21.95	5	21.87	22.00	-3	961	-0.31%
2022/09/28	0	0.00	15	21.72	21.40	-15	961	-1.56%
2022/09/27	3	21.93	0	0.00	22.75	3	963	0.31%
2022/09/26	0	0.00	15	22.46	22.15	-15	960	-1.56%
2022/09/22	0	0.00	5	23.95	24.20	-5	957	-0.52%
2022/09/19	2	24.30	0	0.00	24.20	2	958	0.21%
2022/09/15	0	0.00	2	25.38	25.40	-2	955	-0.21%
2022/09/14	7	24.55	0	0.00	24.80	7	953	0.73%
2022/09/12	2	24.60	9	24.68	24.70	-7	955	-0.73%
2022/09/08	5	23.52	1	23.80	23.65	4	952	0.42%
2022/09/07	1	23.35	5	23.50	23.40	-4	951	-0.42%
2022/09/06	18	23.70	13	24.07	23.70	5	949	0.53%
2022/09/05	26	25.48	56	25.00	24.30	-30	944	-3.18%
2022/09/02	12	25.01	0	0.00	24.80	12	940	1.28%
2022/09/01	3	25.30	0	0.00	25.10	3	934	0.32%
2022/08/31	7	25.65	0	0.00	25.65	7	930	0.75%
2022/08/30	42	25.75	0	0.00	25.80	42	928	4.52%
2022/08/29	15	25.25	9	25.26	25.30	6	927	0.65%
2022/08/26	5	26.32	2	26.45	26.00	3	929	0.32%
2022/08/25	5	26.33	6	26.43	26.20	-1	925	-0.11%
2022/08/24	10	25.64	0	0.00	26.30	10	923	1.08%
2022/08/23	19	25.26	36	25.35	25.40	-17	915	-1.86%
2022/08/22	0	0.00	43	26.25	26.10	-43	907	-4.74%
2022/08/19	25	26.19	20	26.66	26.75	5	897	0.56%
2022/08/18	0	0.00	28	25.19	25.80	-28	877	-3.19%
2022/08/17	0	0.00	31	25.68	25.55	-31	868	-3.57%
2022/08/16	0	0.00	56	26.32	26.25	-56	860	-6.51%
2022/08/15	7	25.83	39	25.91	26.05	-32	844	-3.79%
2022/08/12	7	26.22	0	0.00	26.00	7	829	0.84%
2022/08/11	5	26.31	18	27.00	26.50	-13	817	-1.59%
2022/08/10	37	27.45	22	28.01	27.45	15	760	1.97%
2022/08/09	37	28.15	22	28.74	28.15	15	718	2.09%
2022/08/08	42	28.58	59	28.46	27.90	-17	602	-2.82%
2022/08/05	0	0.00	66	28.03	28.45	-66	426	-15.47%
2022/08/04	8	24.90	49	25.39	25.90	-41	362	-11.33%
2022/08/03	5	23.40	0	0.00	23.55	5	303	1.64%
2022/08/02	0	0.00	3	23.23	23.15	-3	306	-0.98%
2022/08/01	9	23.90	0	0.00	23.95	9	310	2.90%
2022/07/29	9	23.71	0	0.00	23.90	9	317	2.84%
2022/07/28	1	23.65	0	0.00	23.65	1	318	0.31%
2022/07/27	16	23.68	0	0.00	23.95	16	318	5.02%
2022/07/26	13	23.34	0	0.00	23.45	13	320	4.06%
2022/07/25	21	23.56	0	0.00	23.65	21	322	6.52%
2022/07/22	25	23.99	0	0.00	23.65	25	324	7.71%
2022/07/21	31	23.95	0	0.00	24.10	31	327	9.47%
2022/07/20	31	23.95	5	23.82	23.90	26	327	7.93%
2022/07/19	12	23.64	3	23.58	23.65	9	332	2.70%
2022/07/18	18	23.51	0	0.00	23.55	18	340	5.29%
2022/07/15	22	23.53	1	23.55	23.30	21	342	6.12%
2022/07/14	44	23.24	11	22.99	23.40	33	345	9.54%
2022/07/13	14	23.16	10	22.89	22.85	4	344	1.16%
2022/07/12	12	22.03	19	22.13	21.80	-7	344	-2.03%
2022/07/11	27	22.78	4	22.93	22.60	23	364	6.31%
2022/07/08	11	21.62	2	21.58	21.50	9	357	2.52%
2022/07/07	3	21.38	14	21.40	21.40	-11	380	-2.89%
2022/07/05	10	21.71	2	21.50	21.75	8	432	1.85%
2022/07/04	8	20.68	0	0.00	20.70	8	440	1.82%
2022/07/01	4	20.85	7	21.19	20.50	-3	450	-0.67%
2022/06/30	4	21.65	4	21.69	21.55	0	449	0.00%
2022/06/29	0	0.00	2	22.20	22.25	-2	449	-0.44%
2022/06/28	7	22.45	1	22.15	22.30	6	455	1.32%
2022/06/27	5	22.60	0	0.00	22.70	5	473	1.06%
2022/06/24	19	22.32	0	0.00	22.15	19	480	3.95%
2022/06/23	17	21.87	15	21.61	21.80	2	497	0.40%
2022/06/22	9	21.69	11	21.78	21.65	-2	536	-0.37%
2022/06/21	16	22.47	0	0.00	22.70	16	547	2.92%
2022/06/20	10	21.85	14	22.88	21.75	-4	561	-0.71%
2022/06/17	0	0.00	2	22.80	22.95	-2	567	-0.35%
2022/06/16	3	23.97	0	0.00	23.35	3	576	0.52%
2022/06/14	2	23.40	4	23.25	23.50	-2	623	-0.32%
2022/06/13	1	24.30	6	24.01	23.90	-5	645	-0.77%
2022/06/10	2	25.23	2	25.25	25.20	0	663	0.00%
2022/06/09	0	0.00	1	25.30	25.30	-1	692	-0.14%
2022/06/08	5	25.20	0	0.00	25.20	5	706	0.71%
2022/06/07	0	0.00	7	25.54	25.40	-7	719	-0.97%
2022/06/06	3	25.68	5	25.76	25.75	-2	724	-0.28%
2022/06/02	2	25.10	2	25.33	25.15	0	726	0.00%
2022/06/01	11	25.75	0	0.00	25.25	11	742	1.48%
2022/05/31	2	24.85	0	0.00	24.85	2	737	0.27%
2022/05/30	11	25.06	0	0.00	25.05	11	740	1.49%
2022/05/27	3	24.55	1	24.40	24.65	2	739	0.27%
2022/05/26	0	0.00	3	24.45	24.40	-3	743	-0.40%
2022/05/25	2	24.20	0	0.00	24.05	2	741	0.27%
2022/05/24	1	23.80	0	0.00	23.75	1	748	0.13%
2022/05/20	5	24.32	2	24.50	24.45	3	762	0.39%
2022/05/19	0	0.00	3	23.78	23.95	-3	768	-0.39%
2022/05/17	25	24.02	11	23.55	24.05	14	784	1.78%
2022/05/16	29	23.52	66	23.88	23.55	-37	788	-4.69%
2022/05/13	10	23.66	0	0.00	23.80	10	790	1.27%
2022/05/12	14	23.33	5	23.84	23.10	9	791	1.14%
2022/05/11	5	24.20	0	0.00	24.10	5	788	0.63%
2022/05/10	0	0.00	3	24.17	25.10	-3	786	-0.38%
2022/05/09	0	0.00	5	24.90	24.70	-5	787	-0.63%
2022/05/06	3	25.65	2	25.55	25.75	1	783	0.13%
2022/05/05	2	26.55	0	0.00	26.40	2	785	0.25%
2022/04/26	0	0.00	4	26.35	26.25	-4	801	-0.50%
2022/04/25	4	26.09	3	26.33	26.10	1	803	0.12%
2022/04/22	2	27.20	7	27.19	27.20	-5	798	-0.63%
2022/04/21	0	0.00	9	27.87	27.60	-9	803	-1.12%
2022/04/20	0	0.00	27	27.59	27.80	-27	809	-3.34%
2022/04/19	8	28.31	34	27.96	27.80	-26	809	-3.21%
2022/04/18	12	28.79	12	28.46	28.25	0	823	0.00%
2022/04/15	0	0.00	51	29.69	29.20	-51	820	-6.21%
2022/04/14	0	0.00	23	29.66	29.80	-23	817	-2.81%
2022/04/13	0	0.00	106	29.79	29.60	-106	820	-12.93%	大賣/鉅額交易
2022/04/12	5	30.20	190	29.96	30.05	-185	811	-22.80%	大賣/鉅額交易
2022/04/11	0	0.00	78	29.81	29.65	-78	797	-9.79%
2022/04/08	6	29.55	71	29.08	29.30	-65	790	-8.23%
2022/04/07	6	28.34	75	28.82	28.35	-69	789	-8.74%
2022/04/06	4	28.99	42	28.88	28.95	-38	803	-4.73%
2022/04/01	0	0.00	16	29.06	29.15	-16	816	-1.96%
2022/03/31	1	29.30	0	0.00	29.25	1	852	0.12%
2022/03/30	111	29.80	7	29.78	29.75	104	870	11.95%	大買/鉅額交易
2022/03/29	11	28.73	32	28.95	28.65	-21	871	-2.41%
2022/03/28	15	29.11	88	29.24	29.00	-73	875	-8.34%
2022/03/25	97	30.43	73	30.91	30.35	24	873	2.75%
2022/03/24	32	30.05	4	30.09	29.90	28	850	3.29%
2022/03/23	12	29.75	36	29.78	29.60	-24	868	-2.76%
2022/03/22	14	30.01	2	29.80	30.00	12	926	1.30%
2022/03/21	7	29.62	26	29.50	29.85	-19	953	-1.99%
2022/03/18	35	29.48	6	29.65	29.90	29	1,033	2.81%
2022/03/17	36	28.88	17	28.66	29.10	19	1,082	1.76%
2022/03/16	55	27.90	7	27.92	28.35	48	1,068	4.49%
2022/03/15	0	0.00	70	27.36	27.00	-70	1,096	-6.39%
2022/03/14	19	27.87	69	27.64	27.75	-50	1,090	-4.59%
2022/03/11	0	0.00	40	26.67	26.50	-40	1,096	-3.65%
2022/03/10	0	0.00	36	27.27	27.20	-36	1,097	-3.28%
2022/03/09	6	26.58	24	26.49	26.40	-18	1,102	-1.63%
2022/03/08	3	26.55	46	26.10	26.10	-43	1,142	-3.76%
2022/03/07	1	26.20	28	26.06	26.80	-27	1,215	-2.22%
2022/03/04	0	0.00	7	27.65	27.55	-7	1,289	-0.54%
2022/03/03	11	28.11	11	27.83	28.00	0	1,341	0.00%
2022/03/02	11	27.93	11	27.79	28.05	0	1,408	0.00%
2022/03/01	27	28.03	8	28.16	28.10	19	1,514	1.25%
2022/02/25	0	0.00	13	27.19	27.20	-13	1,613	-0.81%
2022/02/24	36	27.26	7	27.86	27.20	29	1,920	1.51%
2022/02/22	0	0.00	19	28.44	28.55	-19	2,396	-0.79%
2022/02/21	0	0.00	18	28.59	28.70	-18	2,414	-0.75%
2022/02/18	27	28.95	1	29.20	29.20	26	2,431	1.07%
2022/02/17	57	28.46	0	0.00	28.50	57	2,458	2.32%
2022/02/16	51	28.22	1	28.20	28.20	50	2,540	1.97%
2022/02/15	19	27.89	0	0.00	27.60	19	2,578	0.74%
2022/02/14	20	27.49	0	0.00	27.50	20	2,695	0.74%
2022/02/11	30	28.27	0	0.00	28.30	30	2,782	1.08%
2022/02/10	25	28.22	0	0.00	28.20	25	2,862	0.87%
2022/02/09	36	28.64	0	0.00	28.65	36	2,956	1.22%
2022/02/08	57	28.37	0	0.00	28.50	57	3,156	1.81%
2022/02/07	97	27.71	4	27.23	28.00	93	3,439	2.70%
2022/01/26	59	27.05	3	26.90	27.00	56	3,733	1.50%
2022/01/25	42	26.79	2	27.25	26.60	40	3,943	1.01%
2022/01/24	52	27.21	11	27.52	27.55	41	4,106	1.00%
2022/01/21	16	27.43	0	0.00	27.20	16	4,126	0.39%
2022/01/20	5	28.40	1	28.15	28.30	4	4,131	0.10%
2022/01/19	36	28.41	0	0.00	28.50	36	4,130	0.87%
2022/01/18	15	28.60	1	29.05	28.50	14	4,128	0.34%
2022/01/17	32	28.70	1	29.00	28.85	31	4,123	0.75%
2022/01/14	63	28.05	15	28.20	28.10	48	4,119	1.17%
2022/01/13	45	28.98	4	28.96	28.90	41	4,105	1.00%
2022/01/12	26	28.98	0	0.00	29.00	26	4,093	0.64%
2022/01/11	48	29.02	0	0.00	28.80	48	4,086	1.17%
2022/01/10	16	29.91	0	0.00	29.80	16	4,065	0.39%
2022/01/07	3	30.07	0	0.00	30.00	3	4,056	0.07%
2022/01/06	8	31.03	5	30.90	31.10	3	4,033	0.07%
2022/01/04	9	32.28	7	32.08	31.70	2	4,008	0.05%
2022/01/03	2	33.53	19	32.69	32.45	-17	3,993	-0.43%
2021/12/30	2	32.43	0	0.00	32.40	2	3,971	0.05%
2021/12/29	5	33.16	5	32.38	32.85	0	3,959	0.00%
2021/12/28	5	32.33	6	33.35	32.15	-1	3,936	-0.03%
2021/12/27	5	33.34	0	0.00	33.00	5	3,918	0.13%
2021/12/24	32	32.61	0	0.00	32.35	32	3,884	0.82%
2021/12/23	25	32.44	0	0.00	32.30	25	3,862	0.65%
2021/12/22	22	31.76	0	0.00	31.90	22	3,845	0.57%
2021/12/21	5	31.00	0	0.00	31.40	5	3,831	0.13%
2021/12/20	18	31.51	0	0.00	31.25	18	3,817	0.47%
2021/12/17	11	32.15	7	32.34	31.95	4	3,797	0.11%
2021/12/16	22	33.52	0	0.00	33.05	22	3,766	0.58%
2021/12/15	6	32.50	1	32.45	32.45	5	3,693	0.14%
2021/12/14	2	32.20	23	33.47	32.10	-21	3,652	-0.57%
2021/12/13	11	32.71	28	34.02	34.00	-17	3,560	-0.48%
2021/12/10	37	31.73	0	0.00	31.45	37	3,492	1.06%
2021/12/09	8	31.81	0	0.00	31.85	8	3,476	0.23%
2021/12/07	0	0.00	15	31.49	31.30	-15	3,407	-0.44%
2021/12/06	17	31.09	0	0.00	30.85	17	3,371	0.50%
2021/12/01	0	0.00	18	31.12	32.00	-18	3,297	-0.55%
2021/11/30	3	33.13	43	32.16	33.00	-40	3,220	-1.24%
2021/11/29	53	29.98	29	31.50	31.45	24	3,132	0.77%
2021/11/26	9	30.86	3	32.42	31.10	6	3,084	0.19%
2021/11/25	0	0.00	3	33.50	33.10	-3	3,026	-0.10%
2021/11/24	0	0.00	41	34.39	32.75	-41	2,918	-1.40%
2021/11/23	16	36.10	163	38.91	34.55	-147	2,816	-5.22%	大賣/鉅額交易
2021/11/22	0	0.00	50	37.17	38.35	-50	2,502	-2.00%
2021/11/19	0	0.00	107	34.26	34.90	-107	2,170	-4.93%	大賣/鉅額交易
2021/11/18	115	31.72	0	0.00	31.75	115	2,010	5.72%	大買/鉅額交易
2021/11/16	13	32.07	0	0.00	31.70	13	1,959	0.66%
2021/11/15	5	31.00	16	33.20	32.60	-11	1,923	-0.57%
2021/11/12	55	30.99	0	0.00	31.15	55	1,836	3.00%
2021/11/11	20	31.61	0	0.00	30.95	20	1,796	1.11%
2021/11/10	60	33.90	0	0.00	34.35	60	1,685	3.56%
2021/11/09	0	0.00	5	35.13	33.65	-5	1,602	-0.31%
2021/11/08	5	34.50	0	0.00	34.85	5	1,533	0.33%
2021/11/05	0	0.00	8	35.58	34.20	-8	1,446	-0.55%
2021/11/04	12	35.47	0	0.00	35.60	12	1,247	0.96%
2021/10/08	0	0.00	1	23.90	23.90	-1	413	-0.24%
2021/10/07	0	0.00	2	23.73	23.70	-2	437	-0.46%
2021/09/30	0	0.00	2	24.38	24.40	-2	526	-0.38%
2021/09/29	0	0.00	1	24.60	24.20	-1	528	-0.19%
2021/09/28	0	0.00	1	24.85	25.15	-1	536	-0.19%
2021/09/17	0	0.00	1	24.50	24.30	-1	565	-0.18%
2021/09/16	0	0.00	1	24.35	24.20	-1	571	-0.17%
2021/08/31	0	0.00	3	25.85	25.85	-3	570	-0.53%
2021/08/27	0	0.00	1	24.60	24.45	-1	556	-0.18%
2021/08/26	0	0.00	4	24.20	24.15	-4	557	-0.72%
2021/08/25	0	0.00	5	24.12	24.15	-5	560	-0.89%
2021/08/24	0	0.00	1	23.85	23.85	-1	559	-0.18%
2021/08/23	1	24.10	0	0.00	24.25	1	558	0.18%
2021/08/17	1	24.80	0	0.00	24.35	1	557	0.18%
2021/08/16	6	24.62	0	0.00	24.70	6	553	1.08%
2021/08/13	7	24.46	0	0.00	24.30	7	543	1.29%
2021/08/11	0	0.00	1	23.90	23.60	-1	521	-0.19%
2021/08/10	1	25.20	0	0.00	25.00	1	512	0.20%
2021/07/27	3	27.58	0	0.00	26.90	3	516	0.58%
2021/07/26	1	28.45	0	0.00	28.35	1	498	0.20%
2021/07/13	4	27.18	0	0.00	27.05	4	447	0.89%
2021/07/09	0	0.00	1	24.80	25.10	-1	378	-0.26%
2021/07/06	0	0.00	1	24.95	24.85	-1	420	-0.24%
2021/07/05	0	0.00	10	24.89	25.10	-10	423	-2.36%
2021/07/02	12	24.63	0	0.00	24.40	12	427	2.81%
2021/06/08	0	0.00	1	23.10	23.30	-1	409	-0.24%
2021/06/03	0	0.00	3	23.28	23.40	-3	415	-0.72%
2021/06/02	0	0.00	2	23.00	22.90	-2	413	-0.48%
2021/06/01	0	0.00	1	22.45	22.45	-1	410	-0.24%
2021/05/27	0	0.00	3	22.25	22.55	-3	410	-0.73%
2021/05/20	0	0.00	1	21.05	21.05	-1	432	-0.23%
2021/05/19	0	0.00	5	21.31	21.35	-5	437	-1.14%
2021/05/05	13	23.08	0	0.00	22.70	13	426	3.05%
2021/04/21	0	0.00	1	25.45	25.45	-1	362	-0.28%
2021/04/13	0	0.00	1	25.15	25.00	-1	320	-0.31%
2021/03/26	1	24.15	1	24.20	24.05	0	292	0.00%
2021/03/24	0	0.00	1	23.70	23.70	-1	286	-0.35%
2021/03/23	0	0.00	2	23.93	23.75	-2	288	-0.69%
2021/03/22	0	0.00	1	23.95	23.90	-1	287	-0.35%
2021/03/19	0	0.00	1	23.95	23.85	-1	291	-0.34%
2021/03/17	0	0.00	1	24.30	24.35	-1	305	-0.33%
2021/03/10	0	0.00	1	23.80	23.70	-1	485	-0.21%
2021/02/26	0	0.00	2	24.00	24.00	-2	512	-0.39%
2021/02/24	0	0.00	1	24.70	24.50	-1	565	-0.18%
2021/02/04	0	0.00	1	22.55	22.55	-1	689	-0.14%
2021/02/01	0	0.00	1	22.30	22.35	-1	692	-0.14%
2021/01/29	0	0.00	4	23.21	23.30	-4	686	-0.58%
2021/01/26	0	0.00	3	22.27	22.25	-3	675	-0.44%
2021/01/25	1	22.15	0	0.00	22.15	1	674	0.15%
2021/01/20	1	22.35	2	22.90	22.40	-1	671	-0.15%
2021/01/15	2	23.23	0	0.00	22.90	2	662	0.30%
2021/01/12	1	22.95	0	0.00	23.05	1	653	0.15%
2021/01/08	1	24.05	0	0.00	24.15	1	638	0.16%
2021/01/07	2	24.05	0	0.00	24.30	2	636	0.31%
2020/12/23	1	24.50	0	0.00	24.25	1	601	0.17%
2020/12/18	1	25.05	2	25.00	25.00	-1	594	-0.17%
2020/12/16	2	25.25	0	0.00	25.10	2	593	0.34%
2020/12/14	1	25.50	0	0.00	25.55	1	586	0.17%
2020/12/04	1	25.00	0	0.00	24.60	1	370	0.27%
2020/11/23	1	26.45	0	0.00	25.80	1	322	0.31%
2020/11/18	6	25.13	0	0.00	25.10	6	249	2.41%
2020/10/13	1	20.80	0	0.00	21.70	1	204	0.49%
2020/09/18	3	21.28	0	0.00	21.30	3	286	1.05%
2020/09/16	5	21.10	0	0.00	21.05	5	293	1.71%
2020/09/15	3	21.08	0	0.00	21.05	3	297	1.01%
2020/09/14	5	21.08	0	0.00	21.10	5	299	1.67%
2020/08/19	0	0.00	8	22.43	21.85	-8	409	-1.95%
2020/08/18	11	21.66	4	22.13	22.25	7	407	1.72%
2020/05/27	3	28.48	0	0.00	28.30	3	515	0.58%
2020/05/12	0	0.00	1	26.60	26.60	-1	464	-0.22%
2020/05/06	0	0.00	20	27.11	27.15	-20	446	-4.48%
2020/05/05	3	26.93	2	26.75	26.80	1	441	0.23%
2020/05/04	10	26.62	2	26.70	26.65	8	443	1.80%
2020/04/30	8	27.05	2	26.90	27.10	6	440	1.36%
2020/04/24	0	0.00	7	26.21	26.20	-7	433	-1.62%
2020/04/23	14	26.49	0	0.00	26.30	14	431	3.24%
2020/04/21	0	0.00	22	26.65	26.00	-22	426	-5.16%
2020/04/20	23	26.58	0	0.00	26.70	23	418	5.49%
2020/04/15	4	26.98	25	26.94	26.50	-21	399	-5.26%
2020/04/14	7	25.89	2	25.90	26.00	5	375	1.33%
2020/04/13	17	25.51	11	25.51	25.55	6	375	1.60%
2020/04/10	0	0.00	25	25.53	25.60	-25	376	-6.64%
2020/04/09	21	25.67	23	25.62	25.75	-2	375	-0.53%
2020/04/08	21	25.12	5	25.06	25.50	16	373	4.28%
2020/04/07	23	24.81	4	24.80	24.80	19	368	5.16%
2020/04/06	3	24.25	15	24.53	24.50	-12	365	-3.28%
2020/04/01	24	24.28	12	24.67	24.55	12	363	3.30%
2020/03/31	6	24.09	6	24.05	24.00	0	359	0.00%
2020/03/27	3	24.23	0	0.00	23.70	3	351	0.85%
2020/03/10	0	0.00	0.9	30.10	30.15	-0.9	273	-0.33%
2020/03/04	0	0.00	3	28.63	28.55	-3	229	-1.31%
2020/03/03	2	28.70	3	28.78	28.70	-1	231	-0.43%
2020/03/02	7	28.22	1	28.45	28.20	6	239	2.51%
2020/02/26	0	0.00	2	29.05	28.85	-2	244	-0.82%
2020/02/25	0	0.00	3	28.85	28.90	-3	248	-1.21%
2020/02/19	0	0.00	1	29.65	29.70	-1	265	-0.38%
2020/02/13	0	0.00	1	29.75	29.50	-1	337	-0.30%
2020/02/11	0	0.00	1	29.40	29.20	-1	343	-0.29%
2020/02/10	0	0.00	4	29.45	29.55	-4	344	-1.16%
2020/02/06	0	0.00	3	30.33	30.45	-3	349	-0.86%
2020/02/05	0	0.00	2	29.83	30.00	-2	355	-0.56%
2020/02/04	0	0.00	2	29.25	29.40	-2	350	-0.57%
2020/02/03	0	0.00	1	28.20	28.85	-1	353	-0.28%
2020/01/31	0	0.00	5	30.17	30.30	-5	348	-1.43%
2020/01/30	0	0.00	6	30.62	30.00	-6	350	-1.71%
2020/01/20	0	0.00	2	33.03	32.95	-2	357	-0.56%
2020/01/15	0	0.00	1	33.00	32.85	-1	360	-0.28%
2020/01/14	0	0.00	1	33.05	33.00	-1	361	-0.28%
2020/01/13	0	0.00	2	32.80	32.90	-2	363	-0.55%
2020/01/09	3	32.77	1	32.85	32.75	2	365	0.55%
2020/01/08	3	32.33	2	32.90	32.35	1	368	0.27%
2020/01/07	2	33.30	10	33.56	33.25	-8	368	-2.17%
2020/01/06	0	0.00	32	33.75	33.55	-32	370	-8.63%
2020/01/03	22	34.38	0	0.00	34.10	22	381	5.77%
2020/01/02	3	34.27	3	34.35	34.30	0	383	0.00%
2019/12/31	5	33.96	0	0.00	34.05	5	394	1.27%
2019/12/30	6	34.10	0	0.00	33.85	6	394	1.52%
2019/12/27	6	34.13	1	34.05	34.10	5	392	1.27%
2019/12/26	0	0.00	4	34.11	34.05	-4	390	-1.02%
2019/12/25	4	34.36	3	34.20	34.30	1	388	0.26%
2019/12/24	0	0.00	8	34.41	34.25	-8	390	-2.05%
2019/12/23	7	34.33	2	34.45	34.45	5	388	1.29%
2019/12/20	1	34.05	2	33.93	34.15	-1	396	-0.25%
2019/12/19	4	33.88	1	33.85	33.75	3	393	0.76%
2019/12/18	2	33.85	8	33.88	33.90	-6	391	-1.53%
2019/12/17	4	33.85	4	33.84	33.80	0	389	0.00%
2019/12/12	0	0.00	3	33.95	33.80	-3	377	-0.79%
2019/12/11	2	34.10	5	34.02	34.00	-3	375	-0.80%
2019/12/10	2	34.03	0	0.00	34.10	2	373	0.54%
2019/12/09	0	0.00	5	33.85	33.95	-5	374	-1.34%
2019/12/05	4	33.80	3	33.80	33.75	1	372	0.27%
2019/12/04	0	0.00	4	33.76	33.65	-4	372	-1.07%
2019/12/03	5	33.72	0	0.00	33.80	5	373	1.34%
2019/12/02	5	33.71	1	33.80	33.75	4	373	1.07%
2019/11/28	1	34.30	0	0.00	34.35	1	369	0.27%
2019/11/27	1	34.45	0	0.00	34.60	1	370	0.27%
2019/11/25	1	33.80	0	0.00	34.00	1	353	0.28%
2019/11/22	0	0.00	3	33.70	33.40	-3	350	-0.85%
2019/11/15	0	0.00	4	33.90	33.70	-4	350	-1.14%
2019/11/14	12	33.98	6	33.87	33.80	6	344	1.74%
2019/11/13	0	0.00	19	34.18	34.15	-19	334	-5.68%
2019/11/12	4	36.00	2	35.40	36.35	2	284	0.70%
2019/11/05	0	0.00	5	36.15	35.95	-5	266	-1.87%
2019/11/04	4	35.85	5	35.99	36.25	-1	269	-0.37%
2019/11/01	6	35.40	0	0.00	35.65	6	262	2.28%
2019/10/29	0	0.00	2	35.65	35.50	-2	263	-0.76%
2019/10/24	0	0.00	1	34.85	34.85	-1	255	-0.39%
2019/10/21	5	35.15	0	0.00	35.10	5	256	1.95%
2019/10/14	4	35.20	0	0.00	35.00	4	254	1.57%
2019/10/08	0	0.00	3	34.75	34.35	-3	236	-1.27%
2019/10/04	2	33.60	1	33.50	33.65	1	220	0.45%
2019/10/03	0	0.00	2	33.18	33.45	-2	220	-0.91%
2019/09/26	0	0.00	4	33.83	33.35	-4	232	-1.72%
2019/09/25	0	0.00	9	33.46	33.60	-9	234	-3.83%
2019/09/23	0	0.00	3	32.97	33.00	-3	224	-1.34%
2019/09/20	5	33.23	4	33.08	33.05	1	223	0.45%
2019/09/19	0	0.00	2	33.30	33.15	-2	224	-0.89%
2019/09/18	0	0.00	1	33.10	33.10	-1	226	-0.44%
2019/09/17	0	0.00	4	32.80	32.85	-4	226	-1.76%
2019/09/16	1	33.05	19	32.94	32.80	-18	228	-7.88%
2019/09/12	3	33.45	0	0.00	33.35	3	229	1.31%
2019/09/11	11	33.48	0	0.00	33.50	11	229	4.78%
2019/09/10	0	0.00	7	32.82	32.75	-7	227	-3.07%
2019/09/09	0	0.00	2	33.23	33.05	-2	228	-0.87%
2019/09/06	4	33.33	0	0.00	33.35	4	229	1.74%
2019/09/05	0	0.00	2	33.20	33.25	-2	229	-0.87%
2019/09/03	7	33.16	4	32.90	33.10	3	228	1.31%
2019/09/02	6	33.15	0	0.00	33.00	6	234	2.55%
2019/08/30	6	33.13	0	0.00	33.05	6	234	2.56%
2019/08/29	5	32.87	0	0.00	33.00	5	237	2.11%
2019/08/28	0	0.00	3	33.10	33.00	-3	239	-1.25%
2019/08/27	6	33.28	0	0.00	32.95	6	259	2.31%
2019/08/26	3	33.05	0	0.00	32.90	3	281	1.06%
2019/08/23	3	33.15	1	33.30	33.50	2	289	0.69%
2019/08/22	10	33.67	0	0.00	33.55	10	287	3.47%
2019/08/21	3	34.15	0	0.00	34.00	3	284	1.06%
2019/08/20	2	32.80	0	0.00	32.75	2	268	0.74%
2019/08/16	1	32.10	0	0.00	32.35	1	270	0.37%
2019/08/15	2	31.25	0	0.00	31.60	2	273	0.73%
2019/08/14	4	32.15	39	32.46	32.00	-35	275	-12.69%
2019/08/13	6	32.80	11	32.79	32.90	-5	273	-1.83%
2019/08/12	2	32.65	6	33.11	33.15	-4	277	-1.44%
2019/08/08	10	32.11	18	32.75	32.80	-8	280	-2.85%
2019/08/07	2	31.95	10	31.88	31.80	-8	283	-2.82%
2019/08/06	28	31.47	5	31.42	31.65	23	293	7.84%
2019/08/05	0	0.00	3	32.53	32.45	-3	301	-0.99%
2019/08/02	1	33.25	70	33.23	33.00	-69	306	-22.53%
2019/08/01	0	0.00	32	33.88	34.00	-32	306	-10.44%
2019/07/31	4	34.30	5	34.40	34.40	-1	309	-0.32%
2019/07/30	5	34.75	0	0.00	34.40	5	313	1.59%
2019/07/29	8	35.01	0	0.00	35.05	8	321	2.49%
2019/07/26	3	34.57	0	0.00	34.60	3	316	0.95%
2019/07/25	16	34.22	0	0.00	34.50	16	321	4.98%
2019/07/24	13	34.15	0	0.00	34.10	13	320	4.06%
2019/07/23	0	0.00	9	33.82	33.85	-9	320	-2.81%
2019/07/22	4	34.15	3	34.05	33.90	1	320	0.31%
2019/07/19	4	34.00	6	34.30	34.20	-2	320	-0.62%
2019/07/18	13	34.10	2	34.05	33.90	11	317	3.46%
2019/07/16	6	34.00	0	0.00	34.00	6	328	1.83%
2019/07/15	0	0.00	4	34.00	34.00	-4	332	-1.20%
2019/07/12	0	0.00	3	34.10	34.10	-3	361	-0.83%
2019/07/11	2	34.15	7	34.11	34.05	-5	397	-1.26%
2019/07/10	0	0.00	2	33.95	34.15	-2	403	-0.50%
2019/07/09	7	33.74	0	0.00	33.80	7	411	1.70%
2019/07/08	0	0.00	1	33.85	33.80	-1	412	-0.24%
2019/07/05	0	0.00	2	34.25	34.25	-2	419	-0.48%
2019/07/04	4	34.05	0	0.00	34.25	4	433	0.92%
2019/07/03	3	36.22	2	36.15	36.15	1	432	0.23%
2019/07/02	9	36.17	3	36.03	36.25	6	433	1.38%
2019/07/01	32	36.11	0	0.00	36.05	32	431	7.41%
2019/06/28	0	0.00	11	35.75	35.70	-11	435	-2.53%
2019/06/27	13	35.93	2	35.88	35.90	11	440	2.50%
2019/06/26	6	35.88	7	35.82	35.80	-1	454	-0.22%
2019/06/25	8	36.13	10	36.07	35.85	-2	462	-0.43%
2019/06/24	21	36.17	8	36.12	36.15	13	466	2.78%
2019/06/21	5	36.30	4	36.24	36.10	1	472	0.21%
2019/06/20	5	36.25	0	0.00	36.20	5	479	1.04%
2019/06/19	0	0.00	6	35.92	36.00	-6	487	-1.23%
2019/06/18	4	35.80	4	35.95	35.75	0	494	0.00%
2019/06/17	0	0.00	4	35.58	35.90	-4	504	-0.79%
2019/06/13	4	35.55	0	0.00	35.40	4	526	0.76%
2019/06/12	0	0.00	3	35.73	35.55	-3	572	-0.52%
2019/06/03	0	0.00	11	34.37	34.40	-11	645	-1.70%
2019/05/31	0	0.00	4	35.65	35.65	-4	637	-0.63%
2019/05/29	0	0.00	1	35.80	35.90	-1	619	-0.16%
2019/05/10	0	0.00	4	36.14	35.50	-4	591	-0.68%
2019/05/09	0	0.00	6	36.53	35.75	-6	586	-1.02%
2019/05/06	0	0.00	4	37.00	36.75	-4	576	-0.69%
2019/04/30	4	35.80	3	35.97	36.40	1	556	0.18%
2019/04/29	0.5	36.00	2	35.95	35.90	-1.5	554	-0.26%
2019/04/23	0	0.00	1	36.80	36.40	-1	570	-0.18%
2019/04/22	1	37.15	0	0.00	37.15	1	561	0.18%
2019/04/19	0	0.00	2	37.00	37.10	-2	560	-0.36%
2019/04/17	11	37.85	14	37.89	37.60	-3	543	-0.55%
2019/04/16	0	0.00	4	36.61	36.60	-4	506	-0.79%
2019/04/15	5	36.20	2	36.40	37.00	3	498	0.60%
2019/04/12	2	35.80	1	35.95	35.90	1	490	0.20%
2019/04/11	0	0.00	4	35.83	35.45	-4	488	-0.82%
2019/04/10	6	36.20	17	36.36	36.20	-11	477	-2.30%
2019/04/08	4	37.15	0	0.00	37.15	4	459	0.87%
2019/04/02	1	36.60	6	36.63	36.50	-5	449	-1.11%
2019/03/29	11	37.35	0	0.00	37.20	11	434	2.53%
2019/03/28	2	36.65	0	0.00	36.65	2	420	0.48%
2019/03/25	1	35.65	0	0.00	35.75	1	401	0.25%
2019/03/22	1	36.60	0	0.00	36.45	1	392	0.25%
2019/03/21	18	37.00	0	0.00	36.80	18	381	4.72%
2019/03/20	5	36.75	0	0.00	36.75	5	373	1.34%
2019/03/19	3	36.60	0	0.00	36.60	3	363	0.83%
2019/03/18	0	0.00	2	37.60	36.90	-2	355	-0.56%
2019/03/15	44	36.96	0	0.00	36.90	44	340	12.92%
2019/03/14	9	35.12	0	0.00	35.10	9	292	3.07%
2019/03/12	0	0.00	1	34.80	34.95	-1	279	-0.36%
2019/03/11	11	34.15	0	0.00	34.50	11	254	4.32%
2019/02/20	0	0.00	1	32.05	31.85	-1	198	-0.50%
2019/02/19	0	0.00	1	31.35	31.50	-1	198	-0.50%
2019/01/28	1	31.35	0	0.00	31.25	1	216	0.46%
2019/01/25	1	31.25	0	0.00	31.00	1	218	0.46%
2019/01/21	2	31.13	0	0.00	31.10	2	230	0.87%
2019/01/09	0	0.00	5	28.65	29.00	-5	218	-2.29%
2019/01/08	0	0.00	2	28.50	28.50	-2	221	-0.90%
2019/01/07	0	0.00	3	28.38	28.45	-3	222	-1.35%
2019/01/04	0	0.00	5	27.97	28.15	-5	228	-2.19%
2019/01/03	0	0.00	4	28.71	28.75	-4	247	-1.62%
2018/12/28	0	0.00	2	28.95	29.20	-2	253	-0.79%
2018/12/27	0	0.00	6	28.78	28.65	-6	263	-2.28%
2018/12/26	0	0.00	6	29.11	28.50	-6	264	-2.27%
2018/12/13	4	30.33	0	0.00	30.30	4	279	1.43%
2018/12/06	0	0.00	1	30.10	29.30	-1	287	-0.35%
2018/11/26	3	29.73	0	0.00	29.55	3	305	0.98%
2018/11/23	3	29.33	0	0.00	29.50	3	311	0.96%
2018/11/22	4	29.70	0	0.00	29.50	4	317	1.26%
2018/11/21	2	29.70	0	0.00	29.70	2	325	0.62%
2018/11/20	0	0.00	1	29.70	29.75	-1	330	-0.30%
2018/11/19	13	29.67	0	0.00	29.90	13	341	3.81%
2018/11/16	5	29.68	0	0.00	29.45	5	373	1.34%
2018/11/15	1	29.95	0	0.00	29.85	1	410	0.24%
2018/11/12	2	28.83	1	29.20	29.15	1	396	0.25%
2018/11/09	3	28.68	0	0.00	28.60	3	404	0.74%
2018/11/07	1	29.10	1	29.15	29.00	0	445	0.00%
2018/11/06	1	28.65	0	0.00	28.50	1	449	0.22%
2018/10/31	6	27.60	0	0.00	27.90	6	453	1.32%
2018/10/30	1	27.20	0	0.00	27.00	1	452	0.22%
2018/10/29	9	26.72	3	26.80	26.50	6	449	1.33%
2018/10/26	0	0.00	16	26.85	27.00	-16	449	-3.56%
2018/10/25	0	0.00	16	26.11	26.80	-16	440	-3.63%
2018/10/24	0	0.00	6	27.68	27.70	-6	430	-1.40%
2018/10/23	0	0.00	1	27.65	27.90	-1	429	-0.23%
2018/10/22	1	28.20	3	27.88	28.05	-2	427	-0.47%
2018/10/19	2	27.10	9	27.78	27.90	-7	428	-1.63%
2018/10/17	2	28.23	2	28.25	28.05	0	427	0.00%
2018/10/16	3	28.30	0	0.00	28.05	3	427	0.70%
2018/10/12	4	27.80	1	28.55	28.30	3	426	0.70%
2018/10/11	1	27.90	4	28.70	27.90	-3	424	-0.71%
2018/10/09	0	0.00	6	31.10	30.95	-6	407	-1.47%
2018/10/08	0	0.00	1	31.60	31.30	-1	408	-0.24%
2018/10/05	5	31.00	13	32.27	31.05	-8	406	-1.97%
2018/10/03	1	33.60	0	0.00	33.40	1	407	0.25%
2018/10/02	0	0.00	2	33.13	33.00	-2	404	-0.49%
2018/10/01	1	33.10	0	0.00	33.20	1	407	0.25%
2018/09/27	1	33.25	0	0.00	33.25	1	418	0.24%
2018/09/21	1	32.85	9	32.62	32.85	-8	434	-1.84%
2018/09/20	0	0.00	2	33.08	32.75	-2	437	-0.46%
2018/09/19	2	33.00	0	0.00	33.00	2	442	0.45%
2018/09/18	0	0.00	2	33.00	32.85	-2	448	-0.45%
2018/09/17	2	33.40	3	33.38	33.35	-1	461	-0.22%
2018/09/14	3	33.90	0	0.00	33.80	3	469	0.64%
2018/09/13	2	33.63	0	0.00	33.60	2	475	0.42%
2018/09/12	0	0.00	4	33.35	33.35	-4	479	-0.83%
2018/09/11	2	32.75	2	32.70	33.35	0	493	0.00%
2018/09/10	0	0.00	4	33.65	32.50	-4	502	-0.80%
2018/09/06	4	35.16	7	35.26	35.10	-3	501	-0.60%
2018/09/04	9	35.59	0	0.00	35.50	9	581	1.55%
2018/09/03	6	35.63	19	35.95	35.55	-13	649	-2.00%
2018/08/31	1	35.85	0	0.00	35.95	1	703	0.14%
2018/08/30	4	35.81	0	0.00	35.75	4	730	0.55%
2018/08/29	2	36.60	0	0.00	36.10	2	732	0.27%
2018/08/28	8	36.38	0	0.00	36.10	8	733	1.09%
2018/08/27	3	36.00	0	0.00	36.00	3	731	0.41%
2018/08/24	5	35.97	1	36.80	35.90	4	739	0.54%
2018/08/22	21	35.95	0	0.00	35.90	21	792	2.65%
2018/08/21	7	35.07	0	0.00	35.50	7	817	0.86%
2018/08/20	0	0.00	8	34.28	34.30	-8	820	-0.97%
2018/08/17	1	34.30	12	34.51	34.30	-11	824	-1.33%
2018/08/16	11	34.55	9	34.37	34.20	2	822	0.24%
2018/08/15	7	35.66	15	35.77	35.35	-8	823	-0.97%
2018/08/14	0	0.00	2	34.25	34.90	-2	793	-0.25%
2018/08/13	3	34.33	5	34.82	34.00	-2	795	-0.25%
2018/08/09	2	35.25	7	35.17	35.25	-5	817	-0.61%
2018/08/08	3	35.77	0	0.00	35.70	3	827	0.36%
2018/08/03	1	34.85	0	0.00	34.60	1	944	0.11%
2018/08/01	3	35.17	1	35.00	34.90	2	971	0.21%
2018/07/31	0	0.00	6	34.93	35.00	-6	983	-0.61%
2018/07/27	3	35.03	0	0.00	35.15	3	1,003	0.30%
2018/07/26	1	34.90	1	35.20	34.85	0	1,019	0.00%
2018/07/25	3	34.85	3	34.83	34.90	0	1,045	0.00%
2018/07/24	2	34.60	0	0.00	35.10	2	1,054	0.19%
2018/07/17	0	0.00	1	35.90	35.40	-1	1,089	-0.09%
2018/07/16	0	0.00	1	36.35	36.00	-1	1,095	-0.09%
2018/07/13	15	36.27	0	0.00	36.10	15	1,105	1.36%
2018/07/12	17	36.33	0	0.00	36.05	17	1,122	1.52%
2018/07/11	0	0.00	5	35.73	35.60	-5	1,170	-0.43%
2018/07/06	35	33.74	2	33.53	34.60	33	1,361	2.42%
2018/07/05	6	34.57	6	34.77	34.05	0	1,405	0.00%
2018/07/04	3	34.95	12	35.44	35.00	-9	1,410	-0.64%
2018/07/03	9	35.82	13	35.70	35.40	-4	1,408	-0.28%
2018/07/02	15	36.46	2	36.75	36.35	13	1,403	0.93%
2018/06/29	31	36.14	62	36.20	36.45	-31	1,401	-2.21%
2018/06/28	10	35.80	66	35.81	35.70	-56	1,397	-4.01%
2018/06/27	26	36.39	53	36.19	36.00	-27	1,392	-1.94%
2018/06/26	22	36.09	107	36.54	35.90	-85	1,389	-6.12%	大賣/
2018/06/25	10	37.25	34	37.22	36.70	-24	1,375	-1.75%
2018/06/22	42	37.78	9	37.77	37.75	33	1,372	2.40%
2018/06/21	50	37.53	11	37.44	37.50	39	1,368	2.85%
2018/06/20	20	36.92	36	37.56	36.85	-16	1,374	-1.16%
2018/06/19	6	37.70	4	38.50	37.70	2	1,366	0.15%
2018/06/15	23	38.41	8	38.43	38.30	15	1,356	1.11%
2018/06/14	9	38.37	0	0.00	38.25	9	1,353	0.66%
2018/06/13	10	38.53	23	38.23	38.40	-13	1,353	-0.96%
2018/06/12	0	0.00	36	39.50	38.95	-36	1,333	-2.70%
2018/06/11	54	39.36	18	39.38	39.20	36	1,274	2.82%
2018/06/08	0	0.00	49	39.20	38.55	-49	1,215	-4.03%
2018/06/07	19	38.56	17	37.44	38.70	2	1,167	0.17%
2018/06/05	0	0.00	6	37.10	37.00	-6	1,194	-0.50%
2018/05/31	1	38.80	31	38.94	37.80	-30	1,183	-2.53%
2018/05/30	0	0.00	16	37.53	37.90	-16	1,116	-1.43%
2018/05/29	17	37.63	15	36.98	37.95	2	1,089	0.18%
2018/05/28	6	36.57	2	36.70	36.50	4	1,025	0.39%
2018/05/25	8	36.40	4	36.14	36.40	4	1,017	0.39%
2018/05/24	2	36.05	0	0.00	35.90	2	1,012	0.20%
2018/05/23	6	36.12	20	36.14	35.85	-14	1,013	-1.38%
2018/05/22	1	36.40	0	0.00	36.40	1	1,008	0.10%
2018/05/21	17	36.57	16	36.51	36.60	1	1,006	0.10%
2018/05/18	12	36.88	22	37.14	36.60	-10	1,001	-1.00%
2018/05/17	1	36.15	15	36.14	36.00	-14	988	-1.42%
2018/05/16	34	36.46	0	0.00	36.00	34	986	3.45%
2018/05/15	96	37.75	45	38.43	36.55	51	978	5.21%
2018/05/14	2	35.85	6	37.31	37.20	-4	909	-0.44%
2018/05/11	3	35.45	9	35.75	35.45	-6	885	-0.68%
2018/05/10	35	36.28	0	0.00	36.05	35	908	3.85%
2018/05/09	62	36.72	7	36.91	36.10	55	905	6.07%
2018/05/08	60	36.63	2	36.45	36.55	58	887	6.54%
2018/05/07	8	36.39	7	36.36	36.40	1	880	0.11%
2018/05/04	16	36.19	3	36.05	36.05	13	872	1.49%
2018/05/03	11	36.00	2	35.90	36.15	9	866	1.04%
2018/05/02	0	0.00	1	35.70	35.65	-1	857	-0.12%
2018/04/30	0	0.00	2	33.90	34.85	-2	835	-0.24%
2018/04/27	0	0.00	2	33.80	33.90	-2	829	-0.24%
2018/04/24	0	0.00	5	35.24	34.30	-5	831	-0.60%
2018/04/18	5	36.57	1	36.50	36.50	4	807	0.50%
2018/04/12	0	0.00	1	37.85	37.65	-1	711	-0.14%
2018/04/11	0	0.00	1	37.80	38.35	-1	587	-0.17%
2018/03/23	0	0.00	2	33.50	34.35	-2	620	-0.32%
2018/03/16	1	35.00	0	0.00	35.00	1	651	0.15%
2018/03/15	1	35.40	0	0.00	35.35	1	665	0.15%
2018/03/12	0	0.00	8	36.30	35.45	-8	796	-1.00%
2018/03/09	9	35.06	0	0.00	34.60	9	791	1.14%
2018/03/08	1	34.15	0	0.00	33.90	1	856	0.12%
2018/03/05	2	33.60	0	0.00	33.35	2	1,111	0.18%
2018/01/26	0	0.00	6	35.03	35.00	-6	1,308	-0.46%
2018/01/19	0	0.00	1	35.60	35.20	-1	1,326	-0.08%
2018/01/16	0	0.00	6	35.50	35.50	-6	1,394	-0.43%
2018/01/10	0	0.00	6	36.07	35.05	-6	1,408	-0.43%
2018/01/03	0	0.00	12	35.85	36.00	-12	1,416	-0.85%
2018/01/02	0	0.00	18	35.36	35.55	-18	1,414	-1.27%