台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)
可現股當沖
  • 股價
    31.60
  • 漲跌
    ▼0.40
  • 漲幅
    -1.25%
  • 成交量
    312
  • 產業
    上市 電腦週邊類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
事欣科 (4916)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00132.0532.00-1572-0.17%
2024/03/22232.48131.4032.2515700.18%
2024/03/18231.3300.0031.2525630.35%
2024/03/1500.003531.7431.75-35568-6.16%
2024/03/14231.8000.0031.7525840.34%
2024/03/1300.00534.4634.15-5552-0.90%
2024/03/1200.00234.7335.00-2554-0.36%
2024/03/08133.1000.0033.0515440.18%
2024/03/07534.7000.0034.5055340.93%
2024/03/06535.76235.3535.4035230.57%
2024/03/0500.00134.2034.15-1484-0.21%
2024/03/04534.4000.0034.4054841.03%
2024/03/0100.00234.4034.45-2479-0.42%
2024/02/2100.003034.3534.30-30520-5.77%
2024/02/05233.0500.0033.0026030.33%
2024/01/2400.00134.1634.25-1605-0.17%
2024/01/1800.003033.3033.25-30612-4.90%
2024/01/15134.8500.0034.9016100.16%
2024/01/10634.50134.5534.4056170.81%
2024/01/08435.9000.0035.4046190.65%
2023/12/2500.00135.0035.10-1728-0.14%
2023/12/2100.00135.2035.00-1738-0.14%
2023/12/20135.60235.3035.30-1737-0.14%
2023/12/1800.00135.0035.00-1750-0.13%
2023/12/15235.45135.5035.2017610.13%
2023/12/12134.9000.0035.0018300.12%
2023/12/08136.4000.0036.3518760.11%
2023/12/0700.00137.0036.35-1990-0.10%
2023/12/05136.9000.0036.7511,1480.09%
2023/11/2900.00137.3037.30-11,238-0.08%
2023/11/27137.05236.6536.30-11,302-0.08%
2023/11/24338.02337.8837.4501,3440.00%
2023/11/22137.5500.0037.5011,5010.07%
2023/11/20137.3000.0037.4511,7130.06%
2023/11/17337.60437.4037.40-11,763-0.06%
2023/11/16237.70237.6037.2001,7640.00%
2023/11/0800.00134.9535.10-11,816-0.06%
2023/11/07534.9500.0034.9051,8480.27%
2023/11/02234.60134.6034.6511,9880.05%
2023/11/0100.00134.0033.90-12,011-0.05%
2023/10/2000.001034.1334.10-102,423-0.41%
2023/10/17137.10237.1036.20-12,750-0.04%
2023/10/1600.00437.0036.90-42,776-0.14%
2023/10/13237.8000.0037.8022,8370.07%
2023/10/121138.00237.8838.6592,8840.31%
2023/10/11738.94838.7038.70-12,883-0.03%
2023/10/06537.25137.2537.5042,8880.14%
2023/10/0500.00137.5037.25-12,995-0.03%
2023/10/03237.4000.0037.3023,1950.06%
2023/10/02537.50237.8337.9533,2750.09%
2023/09/27236.8000.0036.7023,3760.06%
2023/09/26137.4000.0037.0013,4650.03%
2023/09/2500.00337.9237.85-33,560-0.08%
2023/09/22637.1600.0037.3063,6260.17%
2023/09/21637.05137.2037.0053,7030.14%
2023/09/201337.87137.7037.70123,8260.31%
2023/09/19338.65138.8538.2023,9880.05%
2023/09/18239.43240.2039.2004,2910.00%
2023/09/15640.10139.5539.5555,2340.10%
2023/09/14241.35340.9840.95-15,586-0.02%
2023/09/13140.25440.3340.45-35,932-0.05%
2023/09/12439.962841.5939.85-246,138-0.39%
2023/09/111740.48840.9839.5096,0970.15%
2023/09/08838.96439.2939.2045,9880.07%
2023/09/07439.13539.2338.40-16,007-0.02%
2023/09/06740.12139.8539.6066,0390.10%
2023/09/0100.00140.9540.75-16,107-0.02%
2023/08/31141.00241.2340.95-16,358-0.02%
2023/08/30141.25240.9841.25-16,858-0.01%
2023/08/29139.60140.9540.9506,8580.00%
2023/08/28141.351341.3840.10-126,862-0.17%
2023/08/25340.9800.0040.4036,9610.04%
2023/08/24140.552740.6140.75-266,889-0.38%
2023/08/231438.242138.5538.00-76,791-0.10%
2023/08/221036.8400.0036.80106,7730.15%
2023/08/181138.4300.0037.65116,8730.16%
2023/08/1700.00638.0038.15-66,942-0.09%
2023/08/15736.8400.0037.2077,0070.10%
2023/08/1100.00740.3039.85-77,052-0.10%
2023/08/10839.53139.4539.6077,0410.10%
2023/08/082140.751141.2241.15107,0810.14%
2023/08/071139.8500.0039.80117,0580.16%
2023/08/04140.40440.5040.30-37,077-0.04%
2023/08/021540.11141.0040.10147,0920.20%
2023/08/01641.81741.6741.95-17,071-0.01%
2023/07/311041.503041.4842.30-207,029-0.28%
2023/07/27140.80340.6840.50-27,093-0.03%
2023/07/2600.00239.9039.45-27,189-0.03%
2023/07/25340.4000.0040.4537,5520.04%
2023/07/24140.40540.8640.30-47,615-0.05%
2023/07/211342.686142.1642.70-487,558-0.64%
2023/07/20539.620.439.9641.154.77,3610.06%
2023/07/191038.90639.4438.9547,3290.05%
2023/07/18840.21140.1539.3077,3450.10%
2023/07/171741.585.440.6741.6011.77,3250.16%
2023/07/14740.6600.0040.3577,3190.10%
2023/07/132540.77840.8340.10177,3710.23%
2023/07/127.341.90241.7041.255.37,4540.07%
2023/07/111142.853.343.0743.507.87,4850.10%
2023/07/1000.00541.2041.00-57,516-0.07%
2023/07/07140.95241.3340.75-17,553-0.01%
2023/07/06942.651043.0342.35-17,520-0.01%
2023/07/0500.00142.4542.70-17,505-0.01%
2023/07/041142.703.342.6842.607.77,5040.10%
2023/07/03243.00143.0543.0017,4770.01%
2023/06/30142.40642.3442.35-57,405-0.07%
2023/06/29243.5000.0042.7527,3840.03%
2023/06/282043.181242.4542.2587,3350.11%
2023/06/271343.93143.4042.25127,3040.16%
2023/06/26947.261647.2845.55-77,329-0.10%
2023/06/212847.462147.7047.7577,0390.10%
2023/06/20443.7424.244.3444.85-20.26,095-0.33%
2023/06/19739.342140.1140.80-145,725-0.24%
2023/06/161337.6833237.1837.10-3195,344-5.97% 大賣/鉅額交易
2023/06/151036.4543436.3336.25-4245,154-8.23% 大賣/鉅額交易
2023/06/1400.00335.8735.80-35,144-0.06%
2023/06/131135.86636.0535.7055,1650.10%
2023/06/12436.54336.4736.0515,1940.02%
2023/06/09436.2300.0036.3045,2540.08%
2023/06/08335.83136.1036.2025,3680.04%
2023/06/07236.25336.1836.15-15,327-0.02%
2023/06/062037.58737.6436.20135,2860.25%
2023/06/053037.4442.237.5838.00-12.25,025-0.24%
2023/06/021135.40935.7835.3024,4910.04%
2023/06/01135.7000.0035.9014,4560.02%
2023/05/311835.84834.7836.10104,4040.23%
2023/05/29534.2000.0034.4054,2030.12%
2023/05/26133.65333.8733.10-24,185-0.05%
2023/05/25134.70234.4534.15-14,165-0.02%
2023/05/24435.68435.1035.2504,1560.00%
2023/05/231135.52635.5835.5054,1160.12%
2023/05/22234.583134.6635.00-294,073-0.71%
2023/05/19133.65634.3633.40-54,007-0.12%
2023/05/18133.75134.0033.8003,9820.00%
2023/05/1700.00232.5033.40-23,910-0.05%
2023/05/151331.7300.0031.85133,8940.33%
2023/05/121432.54531.5732.6593,9160.23%
2023/05/10235.45735.1535.45-53,804-0.13%
2023/05/0900.00534.8534.50-53,766-0.13%
2023/05/05736.06935.9535.70-23,712-0.05%
2023/05/04535.902135.7735.70-163,652-0.44%
2023/05/03236.082835.8735.15-263,571-0.73%
2023/05/021036.5000.0035.50103,4720.29%
2023/04/285436.312435.3535.30303,3550.89%
2023/04/26531.6000.0031.5552,8640.17%
2023/04/25232.5000.0031.3522,8540.07%
2023/04/21433.08132.6532.1032,8350.11%
2023/04/19135.0000.0034.6512,7450.04%
2023/04/18234.85534.6034.45-32,697-0.11%
2023/04/17935.822335.9035.70-142,624-0.53%
2023/04/14535.261234.8335.05-72,474-0.28%
2023/04/131134.921234.9934.50-12,337-0.04%
2023/04/12334.02234.1533.7012,1540.05%
2023/04/11132.8000.0032.7012,0750.05%
2023/04/1000.00333.4033.65-32,027-0.15%
2023/04/07533.90333.5833.1521,9930.10%
2023/04/06434.24134.2034.3031,9450.15%
2023/03/31633.17233.2533.1541,8840.21%
2023/03/29331.45131.4031.5021,8140.11%
2023/03/28332.27132.8532.0021,7920.11%
2023/03/271235.55535.1434.5071,6900.41%
2023/03/24433.30233.1332.9021,5190.13%
2023/03/202532.2900.0031.65251,5621.60%
2023/03/17132.40132.4032.2001,7990.00%
2023/03/1600.00231.3531.00-21,844-0.11%
2023/03/1500.00732.3632.25-71,815-0.39%
2023/03/14932.79832.6932.3511,8210.05%
2023/03/13932.87232.9533.2571,8040.39%
2023/03/1000.00131.3531.05-11,686-0.06%
2023/03/09231.4300.0031.0021,6980.12%
2023/03/0600.00331.8531.55-31,857-0.16%
2023/03/03331.5000.0031.3031,8910.16%
2023/03/0200.00230.9830.90-21,961-0.10%
2023/03/0100.00430.1330.10-41,968-0.20%
2023/02/22230.3000.0030.8521,9270.10%
2023/02/0600.00129.1029.00-11,665-0.06%
2023/02/0200.00128.7028.90-11,646-0.06%
2023/02/0100.00428.3528.60-41,628-0.25%
2023/01/3100.00128.1028.20-11,613-0.06%
2023/01/30228.0000.0028.1021,6070.12%
2023/01/12127.5500.0027.2011,5860.06%
2023/01/1100.00228.0528.00-21,579-0.13%
2023/01/1000.00127.6027.60-11,549-0.06%
2023/01/0900.00127.2027.30-11,541-0.06%
2023/01/0500.001027.2927.35-101,549-0.65%
2023/01/04127.2500.0027.3511,5400.06%
2022/12/2600.001026.2926.60-101,497-0.67%
2022/12/23126.10126.5026.4501,4930.00%
2022/12/16527.5000.0027.3551,4700.34%
2022/12/1500.00128.4528.40-11,440-0.07%
2022/12/14128.10128.1028.1001,3970.00%
2022/12/12328.25228.4328.2511,3360.07%
2022/12/091329.91829.6929.1051,2940.39%
2022/12/08128.75228.4829.40-11,016-0.10%
2022/12/07327.20627.1126.75-3905-0.33%
2022/12/067928.7212828.1228.00-49883-5.54% 大賣/
2022/12/055127.91228.3028.15498116.04%
2022/12/0200.00527.0526.85-5704-0.71%
2022/12/01226.5000.0026.6526740.30%
2022/11/301126.9500.0026.90116491.69%
2022/11/29226.93426.3026.75-2563-0.35%
2022/11/25325.67624.7725.50-3464-0.65%
2022/11/24625.06126.0025.0054091.22%
2022/11/0300.00222.5522.70-2496-0.40%
2022/11/01222.0000.0022.0027910.25%
2022/10/2800.00321.3221.20-3925-0.32%
2022/10/1400.00321.8021.80-3924-0.32%
2022/10/0600.00322.9022.90-3928-0.32%
2022/10/05322.9500.0022.9039410.32%
2022/09/28121.4000.0021.4019610.10%
2022/09/2700.00421.9122.75-4963-0.42%
2022/09/26122.5000.0022.1519600.10%
2022/09/02325.2000.0024.8039400.32%
2022/09/01325.2500.0025.1039340.32%
2022/08/2500.00526.3226.20-5925-0.54%
2022/08/19126.15126.3526.7508970.00%
2022/08/17625.7900.0025.5568680.69%
2022/08/16226.4500.0026.2528600.23%
2022/08/1200.001326.2626.00-13829-1.57%
2022/08/111326.03726.1926.5068170.73%
2022/08/10127.80127.5527.4507600.00%
2022/08/092328.731328.4628.15107181.39%
2022/08/081328.971628.2027.90-3602-0.50%
2022/08/05427.73128.2528.4534260.70%
2022/08/0400.00325.9025.90-3362-0.83%
2022/08/03323.1500.0023.5533030.99%
2022/08/02323.3000.0023.1533060.98%
2022/06/0600.00225.6525.75-2724-0.28%
2022/05/05426.3500.0026.4047850.51%
2022/04/28226.1000.0025.8028060.25%
2022/04/1500.000.129.8029.20-0.1820-0.01%
2022/04/1400.00529.6029.80-5817-0.61%
2022/04/13130.300.130.2029.600.98200.11%
2022/04/1200.000.130.0030.05-0.1811-0.01%
2022/04/11529.8500.0029.6557970.63%
2022/04/08129.50729.1129.30-6790-0.76%
2022/04/0600.000.228.7028.95-0.2803-0.02%
2022/03/3000.00129.4029.75-1870-0.11%
2022/03/29228.6500.0028.6528710.23%
2022/03/2500.00130.2530.35-1873-0.11%
2022/03/24130.0500.0029.9018500.12%
2022/03/22330.05230.0030.0019260.11%
2022/03/2100.000.529.4029.85-0.5953-0.05%
2022/03/1600.00128.2528.35-11,068-0.09%
2022/03/15127.6000.0027.0011,0960.09%
2022/03/11326.7500.0026.5031,0960.27%
2022/03/0700.00126.8026.80-11,215-0.08%
2022/02/24127.3500.0027.2011,9200.05%
2022/02/18128.8000.0029.2012,4310.04%
2022/01/1300.00528.8028.90-54,105-0.12%
2022/01/12529.1500.0029.0054,0930.12%
2022/01/11229.0000.0028.8024,0860.05%
2022/01/05130.95231.1330.95-14,026-0.02%
2021/12/2800.00332.6532.15-33,936-0.08%
2021/12/2300.00532.4532.30-53,862-0.13%
2021/12/22532.0100.0031.9053,8450.13%
2021/12/21331.6300.0031.4033,8310.08%
2021/12/1700.00232.3531.95-23,797-0.05%
2021/12/16133.551533.7333.05-143,766-0.37%
2021/12/1500.00133.4032.45-13,693-0.03%
2021/12/142134.081232.1332.1093,6520.25%
2021/12/13132.101332.3834.00-123,560-0.34%
2021/12/10131.5000.0031.4513,4920.03%
2021/12/09732.2100.0031.8573,4760.20%
2021/12/07632.0000.0031.3063,4070.18%
2021/12/0600.001030.9130.85-103,371-0.30%
2021/12/03131.202831.0431.10-273,359-0.80%
2021/12/02230.801030.7530.85-83,342-0.24%
2021/12/01530.82631.2232.00-13,297-0.03%
2021/11/302033.0500.0033.00203,2200.62%
2021/11/29331.0000.0031.4533,1320.10%
2021/11/261131.80130.8031.10103,0840.32%
2021/11/25633.78534.4733.1013,0260.03%
2021/11/241033.84233.9032.7582,9180.27%
2021/11/232435.401538.0034.5592,8160.32%
2021/11/22637.543437.7838.35-282,502-1.12%
2021/11/191633.60434.4434.90122,1700.55%
2021/11/181031.9000.0031.75102,0100.50%
2021/11/17531.6200.0031.8551,9830.25%
2021/11/16232.151032.0431.70-81,959-0.41%
2021/11/15732.29232.6032.6051,9230.26%
2021/11/12631.1200.0031.1561,8360.33%
2021/11/11331.45631.6530.95-31,796-0.17%
2021/11/101334.441733.8334.35-41,685-0.24%
2021/11/09234.25234.4333.6501,6020.00%
2021/11/0800.00434.5534.85-41,533-0.26%
2021/11/051235.141634.7434.20-41,446-0.28%
2021/11/042235.191935.5135.6031,2470.24%
2021/11/0322.932.231331.7832.409.99651.03%
2021/11/021730.911431.3831.5036630.45%
2021/11/01728.18328.1528.6544510.89%
2021/10/2900.00226.7026.05-2284-0.70%
2021/10/2200.00223.1523.15-2269-0.74%
2021/10/14222.6000.0022.6023880.52%
2021/09/2200.00524.3523.85-5564-0.89%
2021/09/0300.00125.8525.80-1583-0.17%
2021/08/31125.8000.0025.8515700.18%
2021/08/3000.00424.8024.90-4557-0.72%
2021/08/2700.00224.6024.45-2556-0.36%
2021/08/26424.26324.3524.1515570.18%
2021/08/13224.5000.0024.3025430.37%
2021/07/301025.6000.0025.60105251.90%
2021/07/271527.1300.0026.90155162.91%
2021/07/2600.00328.3328.35-3498-0.60%
2021/07/2200.00327.2727.20-3444-0.67%
2021/07/201326.814.127.2326.808.94531.96%
2021/07/19226.8500.0026.8524470.45%
2021/07/131027.502027.0727.05-10447-2.24%
2021/07/12225.90125.4526.4514120.24%
2021/07/0800.00124.6524.65-1389-0.26%
2021/07/05824.77724.9325.1014230.24%
2021/07/0200.001824.5224.40-18427-4.21%
2021/07/01224.40224.8024.3004230.00%
2021/06/2500.00324.2524.05-3403-0.74%
2021/06/24424.3500.0024.0043991.00%
2021/06/2300.00123.3523.35-1389-0.26%
2021/05/17320.1500.0020.1534430.68%
2021/05/13122.0000.0021.9014330.23%
2021/05/1100.00423.3022.85-4419-0.95%
2021/05/04822.5600.0022.9584241.89%
2021/04/2900.00225.1025.00-2404-0.49%
2021/04/2800.001025.4525.65-10400-2.49%
2021/04/2600.00125.6025.85-1392-0.25%
2021/04/23225.00125.0524.9013770.26%
2021/04/22324.9000.0024.3533740.80%
2021/04/20226.0000.0025.8523570.56%
2021/04/16325.48125.1025.6023400.59%
2021/04/15324.6700.0024.8033270.92%
2021/04/131225.23225.3825.00103203.12%
2021/04/12224.70224.7524.5002980.00%
2021/04/09224.7000.0024.5022920.68%
2021/04/0800.001724.5124.95-17286-5.94%
2021/03/26224.0500.0024.0522920.68%
2021/03/25224.1000.0024.2522920.68%
2021/03/2200.001023.8523.90-10287-3.48%
2021/03/1200.000.123.6523.45-0.1368-0.03%
2021/02/25124.3500.0024.4015250.19%
2021/02/24124.55125.3024.5005650.00%
2021/02/23124.4000.0024.5015680.18%
2021/02/19124.0000.0024.1516790.15%
2021/02/02122.2500.0022.2016920.14%
2021/01/251022.0000.0022.15106741.48%
2021/01/211022.1000.0022.10106721.49%
2021/01/20522.4000.0022.4056710.74%
2021/01/18622.4100.0022.3066680.90%
2021/01/151023.0500.0022.90106621.51%
2021/01/04525.5100.0025.3056320.79%
2020/12/3100.00525.8525.60-5628-0.80%
2020/12/30225.50125.5025.5016260.16%
2020/12/2900.00525.9025.65-5626-0.80%
2020/12/2800.00226.3525.90-2620-0.32%
2020/12/2400.001024.5024.50-10602-1.66%
2020/12/081026.91127.5026.9095431.66%
2020/12/07126.402026.6627.05-19490-3.87%
2020/12/04224.80325.1824.60-1370-0.27%
2020/12/03124.95325.3025.00-2367-0.54%
2020/12/0200.00224.9024.75-2364-0.55%
2020/11/30125.1000.0025.1013620.28%
2020/11/25325.37325.5525.2503480.00%
2020/11/2300.00126.2025.80-1322-0.31%
2020/11/2000.00225.3825.35-2282-0.71%
2020/11/19124.6500.0024.6012660.38%
2020/11/18325.251325.0225.10-10249-4.01%
2020/11/1700.00423.3023.40-4151-2.64%
2020/11/1600.00421.1121.30-4135-2.96%
2020/11/06121.1500.0021.1011440.69%
2020/10/26221.1000.0021.1021831.09%
2020/10/21121.15921.1321.30-8200-4.00%
2020/10/1500.00121.3021.45-1204-0.49%
2020/10/131021.1100.0021.70102044.89%
2020/10/12120.6000.0020.8012010.50%
2020/09/3000.00120.4020.30-1230-0.43%
2020/09/24120.5500.0020.4512620.38%
2020/09/23220.8000.0020.8022670.75%
2020/09/22121.0500.0021.0012790.36%
2020/09/18221.2500.0021.3022860.70%
2020/09/16121.1500.0021.0512930.34%
2020/09/1500.00121.0521.05-1297-0.34%
2020/09/0300.00121.6521.60-1320-0.31%
2020/08/24120.8500.0020.8513660.27%
2020/08/19121.7000.0021.8514090.24%
2020/08/18121.4500.0022.2514070.25%
2020/08/1700.00221.0321.20-2406-0.49%
2020/08/1300.001420.8520.80-14412-3.39%
2020/08/11320.952520.9520.85-22413-5.33%
2020/08/10121.1500.0021.2014100.24%
2020/08/07122.5500.0022.5013970.25%
2020/08/04123.10123.7023.1004080.00%
2020/08/03122.8500.0023.1014110.24%
2020/07/30323.2700.0023.5034230.71%
2020/07/2700.00123.3022.65-1423-0.24%
2020/07/21123.8500.0023.8514370.23%
2020/07/17824.3500.0024.2084391.82%
2020/07/1500.00524.3524.30-5451-1.11%
2020/07/13224.2500.0024.2524620.43%
2020/07/10224.5500.0024.6524850.41%
2020/07/0900.00125.3525.55-1478-0.21%
2020/07/08124.80524.9025.00-4471-0.85%
2020/07/07825.0900.0025.2084681.71%
2020/07/06225.65225.8525.8004650.00%
2020/07/03226.0000.0025.9524640.43%
2020/07/02226.3000.0026.3524620.43%
2020/07/011428.1500.0028.25144593.05%
2020/06/304928.0200.0028.104945310.81%
2020/06/293927.8200.0027.80394538.60%
2020/06/24127.7500.0028.0014560.22%
2020/06/23227.8500.0027.8524580.44%
2020/06/1900.00128.1028.05-1459-0.22%
2020/06/1600.00127.6527.70-1468-0.21%
2020/06/15127.3500.0027.1514840.21%
2020/06/11427.8100.0027.2544950.81%
2020/06/08128.5000.0028.5515210.19%
2020/06/05128.25528.3028.55-4511-0.78%
2020/06/03527.9000.0027.9055410.92%
2020/06/01127.5500.0027.5515340.19%
2020/05/2800.001027.9027.25-10530-1.89%
2020/05/27128.304127.3628.30-40515-7.75%
2020/05/26226.951027.0026.95-8488-1.64%
2020/05/2500.00126.9026.85-1487-0.21%
2020/05/2100.001426.9127.05-14483-2.90%
2020/05/2000.001226.6526.70-12475-2.52%
2020/05/1900.001126.5326.50-11475-2.31%
2020/05/13126.30626.7126.80-5468-1.07%
2020/05/12526.5700.0026.6054641.08%
2020/05/11626.8000.0026.8564611.30%
2020/05/0800.00827.4827.20-8455-1.75%
2020/05/05126.8500.0026.8014410.23%
2020/04/3000.001127.0527.10-11440-2.50%
2020/04/29226.85126.9026.8014370.23%
2020/04/241526.3000.0026.20154333.46%
2020/04/23526.4000.0026.3054311.16%
2020/04/2200.001026.2626.20-10429-2.33%
2020/04/211526.12326.0526.00124262.81%
2020/04/202026.402026.6326.7004180.00%
2020/04/172026.55626.8326.45144163.36%
2020/04/16726.11226.3526.6054051.23%
2020/04/152426.543226.6226.50-8399-2.00%
2020/04/13225.3500.0025.5523750.53%
2020/04/09525.7000.0025.7553751.33%
2020/04/07524.7500.0024.8053681.36%
2020/04/06324.9000.0024.5033650.82%
2020/04/01324.8000.0024.5533630.83%
2020/03/251023.0000.0023.00103532.83%
2020/03/23520.8000.0020.9053471.44%
2020/03/162026.0300.0025.10203186.27%
2020/03/131026.1000.0026.15103083.24%
2020/03/12329.551029.0028.70-7283-2.47%
2020/03/101129.7500.0030.15112734.02%
2020/03/091329.622230.4329.70-9263-3.41%
2020/03/062028.7400.0028.80202278.79%
2020/03/05128.8000.0028.9512290.44%
2020/03/03628.7000.0028.7062312.60%
2020/02/12529.4500.0029.5553411.46%
2020/02/07429.8000.0029.8043481.15%
2020/02/06230.4000.0030.4523490.57%
2020/02/03428.9000.0028.8543531.13%
2020/01/3000.00430.3030.00-4350-1.14%
2020/01/15132.9000.0032.8513600.28%
2020/01/1400.00133.1533.00-1361-0.28%
2020/01/08333.1000.0032.3533680.81%
2020/01/03534.1000.0034.1053811.31%
2019/12/0500.00234.0533.75-2372-0.54%
2019/11/1400.00533.9033.80-5344-1.45%
2019/11/13934.3100.0034.1593342.69%
2019/10/29235.7500.0035.5022630.76%
2019/10/28235.9800.0035.9022610.77%
2019/10/21135.1000.0035.1012560.39%
2019/10/1700.00335.1035.35-3260-1.15%
2019/10/1600.00135.2535.20-1258-0.39%
2019/10/14234.9000.0035.0022540.79%
2019/10/0400.00233.7033.65-2220-0.91%
2019/09/27233.25133.1532.8512280.44%
2019/08/1200.00233.0033.15-2277-0.72%
2019/08/0200.00133.6033.00-1306-0.33%
2019/07/3000.001034.7834.40-10313-3.19%
2019/07/2500.000.234.6034.50-0.2321-0.06%
2019/07/241034.1700.0034.10103203.12%
2019/07/2300.00233.8533.85-2320-0.62%
2019/07/0400.00134.0034.25-1433-0.23%
2019/07/03136.1500.0036.1514320.23%
2019/07/02136.1500.0036.2514330.23%
2019/06/28235.7000.0035.7024350.46%
2019/06/24236.2000.0036.1524660.43%
2019/06/2100.00136.3036.10-1472-0.21%
2019/06/11135.5500.0035.5515820.17%
2019/06/0500.00234.9034.85-2627-0.32%
2019/06/03234.20133.7034.4016450.15%
2019/05/1700.00136.0035.35-1614-0.16%
2019/05/1500.00236.4036.50-2609-0.33%
2019/05/13135.7000.0035.7016030.17%
2019/05/1000.00135.7535.50-1591-0.17%
2019/04/2600.00136.1036.35-1553-0.18%
2019/04/17338.1200.0037.6035430.55%
2019/04/0900.001037.2537.25-10463-2.16%
2019/04/01336.90337.6036.8004420.00%
2019/03/2900.00337.4037.20-3434-0.69%
2019/03/281037.0000.0036.65104202.38%
2019/03/27136.40436.2836.35-3413-0.73%
2019/03/2600.00136.1036.10-1406-0.25%
2019/03/21336.9500.0036.8033810.79%
2019/03/18337.0000.0036.9033550.84%
2019/03/14134.85235.0535.10-1292-0.34%
2019/03/1300.00534.6034.70-5285-1.75%
2019/03/1200.00534.9534.95-5279-1.79%
2019/03/11433.85434.2034.5002540.00%
2019/03/07633.13532.9732.7512340.43%
2019/03/0600.00132.9532.90-1219-0.45%
2019/02/2100.00132.0031.90-1197-0.51%
2019/02/20332.0500.0031.8531981.51%
2019/02/13532.15332.5032.5522220.90%
2019/01/2300.00130.9530.85-1223-0.45%
2019/01/22130.9500.0030.8012280.44%
2019/01/21331.5000.0031.1032301.30%
2019/01/1700.00332.2030.95-3249-1.20%
2019/01/1600.00131.0031.60-1240-0.42%
2019/01/15130.6500.0030.7512350.43%
2019/01/10430.38530.4430.40-1235-0.43%
2019/01/0400.00328.3528.15-3228-1.31%
2018/12/17129.6500.0029.6512770.36%
2018/12/03331.5000.0031.4533040.99%
2018/11/3000.00330.4530.70-3303-0.99%
2018/11/29130.3500.0030.3513050.33%
2018/11/19329.5000.0029.9033410.88%
2018/11/15129.8500.0029.8514100.24%
2018/11/1300.00329.4530.00-3411-0.73%
2018/11/02328.3500.0028.4034500.67%
2018/10/0900.00830.8530.95-8407-1.97%
2018/10/08831.2700.0031.3084081.96%
2018/10/03133.6500.0033.4014070.25%
2018/09/2600.00133.2033.25-1424-0.24%
2018/09/18233.0000.0032.8524480.45%
2018/09/14133.7000.0033.8014690.21%
2018/09/12133.3000.0033.3514790.21%
2018/09/10533.15432.4532.5015020.20%
2018/09/0700.00434.8033.95-4500-0.80%
2018/08/3000.00136.5535.75-1730-0.14%
2018/08/27135.65135.6536.0007310.00%
2018/08/23136.6000.0036.4517960.13%
2018/08/22135.80236.6035.90-1792-0.13%
2018/08/21534.90135.5035.5048170.49%
2018/08/2000.00234.4534.30-2820-0.24%
2018/08/15135.70435.7035.35-3823-0.36%
2018/08/14134.0500.0034.9017930.13%
2018/08/09135.5000.0035.2518170.12%
2018/08/0800.00135.8535.70-1827-0.12%
2018/08/0600.00134.6535.20-1936-0.11%
2018/07/24334.7300.0035.1031,0540.28%
2018/07/1000.00135.1535.45-11,175-0.09%
2018/07/0600.00134.7534.60-11,361-0.07%
2018/07/05134.2500.0034.0511,4050.07%
2018/06/29136.0000.0036.4511,4010.07%
2018/06/26136.2000.0035.9011,3890.07%
2018/06/25137.002036.6936.70-191,375-1.38%
2018/06/2200.00537.8337.75-51,372-0.36%
2018/06/21137.4500.0037.5011,3680.07%
2018/06/20736.90437.5836.8531,3740.22%
2018/06/19237.85238.5337.7001,3660.00%
2018/06/15338.3200.0038.3031,3560.22%
2018/06/13338.9700.0038.4031,3530.22%
2018/06/12139.95141.0038.9501,3330.00%
2018/06/11239.38238.8839.2001,2740.00%
2018/06/08439.2000.0038.5541,2150.33%
2018/06/07137.70438.6638.70-31,167-0.26%
2018/06/06137.503.137.3537.40-2.11,184-0.18%
2018/06/0400.00137.5037.50-11,193-0.08%
2018/05/31438.481038.8737.80-61,183-0.51%
2018/05/3000.00138.0037.90-11,116-0.09%
2018/05/29438.30738.3337.95-31,089-0.28%
2018/05/25536.5500.0036.4051,0170.49%
2018/05/2400.00135.9535.90-11,012-0.10%
2018/05/22136.9500.0036.4011,0080.10%
2018/05/2100.00536.7336.60-51,006-0.50%
2018/05/18436.7800.0036.6041,0010.40%
2018/05/17136.3000.0036.0019880.10%
2018/05/15638.31138.5036.5559780.51%
2018/05/1400.00236.7037.20-2909-0.22%
2018/05/1100.003035.6535.45-30885-3.39%
2018/05/091537.1500.0036.10159051.66%
2018/05/0800.00136.8036.55-1887-0.11%
2018/05/07436.2500.0036.4048800.45%
2018/05/04536.1000.0036.0558720.57%
2018/05/031136.0900.0036.15118661.27%
2018/04/25134.45134.0034.4008300.00%
2018/04/23336.1700.0035.2038360.36%
2018/04/20236.4000.0036.4028230.24%
2018/04/19136.5000.0036.3518170.12%
2018/04/17137.50137.0036.1007910.00%
2018/04/1600.00436.3336.05-4745-0.54%
2018/04/13237.25336.8036.25-1739-0.14%
2018/04/12137.50638.8037.65-5711-0.70%
2018/04/11137.60438.3538.35-3587-0.51%
2018/04/1000.00234.7034.90-2541-0.37%
2018/04/09234.1500.0034.1025410.37%
2018/04/0300.00133.4033.70-1540-0.18%
2018/04/0200.001033.6033.55-10544-1.84%
2018/03/3100.00433.5033.40-4568-0.70%
2018/03/2200.00234.7534.45-2615-0.32%
2018/03/2000.00235.3035.15-2628-0.32%
2018/03/19535.7200.0035.5056410.78%
2018/03/1600.00635.2635.00-6651-0.92%
2018/03/142036.2500.0035.55207632.62%
2018/03/12335.7000.0035.4537960.38%
2018/03/0900.00534.7534.60-5791-0.63%
2018/03/0800.00033.9533.9008560.00%
2018/03/071034.48233.5034.4081,0550.76%
2018/03/06133.4500.0033.2011,0950.09%
2018/02/2600.00333.5533.50-31,129-0.27%
2018/02/2300.000.133.5033.60-0.11,132-0.01%
2018/02/2200.00232.8033.15-21,134-0.18%
2018/02/21132.60232.7532.50-11,138-0.09%
2018/02/07232.7500.0033.0021,1880.17%
2018/02/0600.00232.1031.90-21,198-0.17%
2018/02/02435.25335.8735.0011,2410.08%
2018/02/0100.00334.7034.75-31,239-0.24%
2018/01/31134.0000.0034.0011,2580.08%
2018/01/30134.001034.3033.90-91,266-0.71%
2018/01/2400.001035.1535.05-101,313-0.76%
2018/01/22235.05135.0035.1511,3150.08%
2018/01/191235.49235.2835.20101,3260.75%
2018/01/181035.7000.0035.70101,4060.71%
2018/01/1700.00436.0036.00-41,406-0.28%
2018/01/1600.00235.4035.50-21,394-0.14%
2018/01/15235.3000.0035.2021,3980.14%
2018/01/12235.5000.0035.4021,3990.14%
2018/01/11235.10235.2535.2001,4010.00%
2018/01/1000.000.135.5035.05-0.11,408-0.01%
2018/01/0800.00336.3035.80-31,434-0.21%
2018/01/05336.3500.0036.5031,4260.21%
2018/01/0300.00236.0036.00-21,416-0.14%
事欣科 相關文章