事欣科 (4916)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.60
漲跌
▼0.30
漲幅
-0.91%
成交量
249張
產業
上市電腦週邊類股▼1.80%
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	32.85	0	0.00	32.15	1	678	0.15%
2024/04/16	1	32.75	0	0.00	32.75	1	681	0.15%
2024/04/12	1	34.65	3	34.42	34.45	-2	638	-0.31%
2024/04/11	1	34.25	6	33.71	34.00	-5	619	-0.81%
2024/04/10	0	0.00	1	32.40	32.30	-1	582	-0.17%
2024/04/09	0	0.00	1	32.25	32.25	-1	578	-0.17%
2024/04/03	1	31.35	0	0.00	31.40	1	578	0.17%
2024/03/28	0	32.30	0	0.00	32.00	0	577	0.00%
2024/03/27	0	0.00	4	32.00	32.10	-4	571	-0.70%
2024/03/25	0	0.00	1	32.10	32.00	-1	572	-0.17%
2024/03/20	2	30.55	0	0.00	30.70	2	562	0.36%
2024/03/14	2	31.95	0	0.00	31.75	2	584	0.34%
2024/03/12	0	0.00	4	35.05	35.00	-4	554	-0.72%
2024/03/08	6	33.35	0	0.00	33.05	6	544	1.10%
2024/03/06	0	0.00	1	35.85	35.40	-1	523	-0.19%
2024/02/23	0	0.00	1	34.40	34.25	-1	517	-0.19%
2024/02/20	0	0.00	1	34.15	34.20	-1	533	-0.19%
2024/02/16	0	0.00	1	34.40	34.50	-1	593	-0.17%
2024/01/25	2	34.10	0	0.00	33.95	2	605	0.33%
2024/01/24	0	0.00	6	34.25	34.25	-6	605	-0.99%
2024/01/17	3	33.52	0	0.00	33.45	3	614	0.49%
2024/01/05	0	0.00	1	35.60	35.60	-1	623	-0.16%
2023/12/25	0	0.00	10	35.00	35.10	-10	728	-1.37%
2023/12/21	1	35.20	0	0.00	35.00	1	738	0.14%
2023/12/15	1	35.05	0	0.00	35.20	1	761	0.13%
2023/12/13	1	35.00	0	0.00	34.70	1	798	0.13%
2023/12/12	2	34.80	0	0.00	35.00	2	830	0.24%
2023/12/05	4	36.84	0	0.00	36.75	4	1,148	0.35%
2023/11/30	1	37.50	0	0.00	37.20	1	1,225	0.08%
2023/11/27	5	37.45	1	37.35	36.30	4	1,302	0.31%
2023/11/24	2	38.15	1	37.95	37.45	1	1,344	0.07%
2023/11/17	8	37.43	1	37.65	37.40	7	1,763	0.40%
2023/11/16	0	0.00	4	37.74	37.20	-4	1,764	-0.23%
2023/11/15	0	0.00	3	36.40	36.50	-3	1,715	-0.17%
2023/11/13	0	0.00	2	36.23	36.20	-2	1,738	-0.12%
2023/11/09	0	0.00	1	34.65	34.50	-1	1,770	-0.06%
2023/11/08	0	0.00	2	35.08	35.10	-2	1,816	-0.11%
2023/10/27	1	34.40	0	0.00	34.25	1	2,198	0.05%
2023/10/26	0	34.75	1	34.60	34.50	-1	2,314	-0.04%
2023/10/25	1	35.70	0	0.00	35.25	1	2,330	0.04%
2023/10/24	1	34.55	1	35.25	35.30	0	2,360	0.00%
2023/10/19	0	0.00	1	35.20	34.75	-1	2,485	-0.04%
2023/10/18	1	35.55	0	0.00	35.15	1	2,708	0.04%
2023/10/16	1	37.15	0	0.00	36.90	1	2,776	0.04%
2023/10/12	2	38.63	0	0.00	38.65	2	2,884	0.07%
2023/10/11	0	0.00	2	39.15	38.70	-2	2,883	-0.07%
2023/10/03	3	37.50	0	0.00	37.30	3	3,195	0.09%
2023/09/26	3	37.05	0	0.00	37.00	3	3,465	0.09%
2023/09/25	0	0.00	1	37.85	37.85	-1	3,560	-0.03%
2023/09/20	2	38.03	0	0.00	37.70	2	3,826	0.05%
2023/09/19	1	38.20	1	38.60	38.20	0	3,988	0.00%
2023/09/18	1	40.20	0	0.00	39.20	1	4,291	0.02%
2023/09/15	1	39.65	0	0.00	39.55	1	5,234	0.02%
2023/09/14	10	41.70	1	40.95	40.95	9	5,586	0.16%
2023/09/13	1	39.90	1	40.35	40.45	0	5,932	0.00%
2023/09/12	1	39.95	1	39.95	39.85	0	6,138	0.00%
2023/09/11	6	40.62	5	41.58	39.50	1	6,097	0.02%
2023/09/08	2	38.68	3	38.60	39.20	-1	5,988	-0.02%
2023/09/06	1	39.60	1	39.60	39.60	0	6,039	0.00%
2023/09/05	1	40.65	5	41.00	40.65	-4	6,038	-0.07%
2023/09/01	0	0.00	1	40.95	40.75	-1	6,107	-0.02%
2023/08/31	1	41.20	12	41.12	40.95	-11	6,358	-0.17%
2023/08/30	10	40.95	0	0.00	41.25	10	6,858	0.15%
2023/08/29	5	40.34	2	41.38	40.95	3	6,858	0.04%
2023/08/28	5	41.08	3	41.30	40.10	2	6,862	0.03%
2023/08/25	1	40.40	0	0.00	40.40	1	6,961	0.01%
2023/08/24	2	40.50	7	40.01	40.75	-5	6,889	-0.07%
2023/08/23	2	38.20	0	0.00	38.00	2	6,791	0.03%
2023/08/18	0	0.00	1	37.85	37.65	-1	6,873	-0.01%
2023/08/16	1	37.20	0	0.00	37.25	1	7,001	0.01%
2023/08/15	5	37.19	0	0.00	37.20	5	7,007	0.07%
2023/08/14	0	0.00	2	37.78	37.00	-2	7,063	-0.03%
2023/08/09	1	40.55	0	0.00	40.35	1	7,041	0.01%
2023/08/08	5	40.97	6	41.13	41.15	-1	7,081	-0.01%
2023/08/07	1	39.55	0	0.00	39.80	1	7,058	0.01%
2023/08/04	1	40.10	0	0.00	40.30	1	7,077	0.01%
2023/08/02	2	40.40	1	41.20	40.10	1	7,092	0.01%
2023/08/01	3	42.42	5	41.86	41.95	-2	7,071	-0.03%
2023/07/31	7	41.69	18	41.78	42.30	-11	7,029	-0.16%
2023/07/25	2	40.48	9	39.90	40.45	-7	7,552	-0.09%
2023/07/24	1	40.20	0	0.00	40.30	1	7,615	0.01%
2023/07/21	1	42.60	4	42.68	42.70	-3	7,558	-0.04%
2023/07/19	6	39.25	0	0.00	38.95	6	7,329	0.08%
2023/07/18	14	40.55	1	40.30	39.30	13	7,345	0.18%
2023/07/17	6	41.50	0	0.00	41.60	6	7,325	0.08%
2023/07/14	0	0.00	3	40.42	40.35	-3	7,319	-0.04%
2023/07/13	12	40.73	5	40.79	40.10	7	7,371	0.09%
2023/07/12	2	41.50	3	42.03	41.25	-1	7,454	-0.01%
2023/07/11	19	43.02	4	43.04	43.50	15	7,485	0.20%
2023/07/10	0	0.00	1	40.30	41.00	-1	7,516	-0.01%
2023/07/07	2	41.40	1.6	41.11	40.75	0.4	7,553	0.01%
2023/07/06	2	43.25	1.2	42.76	42.35	0.8	7,520	0.01%
2023/07/05	11	43.23	11	42.78	42.70	0	7,505	0.00%
2023/07/04	1	43.40	0	0.00	42.60	1	7,504	0.01%
2023/07/03	12	43.28	11	43.08	43.00	1	7,477	0.01%
2023/06/30	2	42.30	1	42.30	42.35	1	7,405	0.01%
2023/06/29	0	0.00	7	42.97	42.75	-7	7,384	-0.09%
2023/06/28	32	43.13	22	42.45	42.25	10	7,335	0.14%
2023/06/27	6	43.09	8	44.36	42.25	-2	7,304	-0.03%
2023/06/26	36	46.36	29.7	45.55	45.55	6.3	7,329	0.09%
2023/06/21	49	47.06	41	47.78	47.75	8	7,039	0.11%
2023/06/20	22	43.41	31	44.47	44.85	-9	6,095	-0.15%
2023/06/19	14	39.95	15.5	40.19	40.80	-1.5	5,725	-0.03%
2023/06/16	24	37.30	18.5	36.98	37.10	5.5	5,344	0.10%
2023/06/15	2	36.25	2	36.35	36.25	0	5,154	0.00%
2023/06/14	0	0.00	1	35.40	35.80	-1	5,144	-0.02%
2023/06/12	2	36.05	2	36.70	36.05	0	5,194	0.00%
2023/06/09	3	36.17	7	36.28	36.30	-4	5,254	-0.08%
2023/06/08	9	36.37	2	35.95	36.20	7	5,368	0.13%
2023/06/07	1	36.25	1	36.10	36.15	0	5,327	0.00%
2023/06/06	6.5	38.15	6	36.79	36.20	0.5	5,286	0.01%
2023/06/05	12.5	37.75	9	37.72	38.00	3.5	5,025	0.07%
2023/06/02	0	0.00	2	35.55	35.30	-2	4,491	-0.04%
2023/06/01	16.5	35.93	6	35.67	35.90	10.5	4,456	0.24%
2023/05/31	4	35.95	3	35.73	36.10	1	4,404	0.02%
2023/05/29	2	34.43	3	34.35	34.40	-1	4,203	-0.02%
2023/05/26	0	0.00	11	33.20	33.10	-11	4,185	-0.26%
2023/05/25	1	34.50	1	34.20	34.15	0	4,165	0.00%
2023/05/24	1	35.45	4	36.03	35.25	-3	4,156	-0.07%
2023/05/23	3	35.45	0	0.00	35.50	3	4,116	0.07%
2023/05/22	0	0.00	3	34.60	35.00	-3	4,073	-0.07%
2023/05/19	1	33.85	1	33.45	33.40	0	4,007	0.00%
2023/05/18	4	34.11	14	33.96	33.80	-10	3,982	-0.25%
2023/05/17	2	32.73	3	33.10	33.40	-1	3,910	-0.03%
2023/05/16	1	32.30	0	0.00	32.25	1	3,895	0.03%
2023/05/15	4	31.74	3	31.82	31.85	1	3,894	0.03%
2023/05/12	1	32.00	1	32.70	32.65	0	3,916	0.00%
2023/05/11	3	34.22	4	33.88	33.65	-1	3,872	-0.03%
2023/05/10	1	35.25	1	35.45	35.45	0	3,804	0.00%
2023/05/09	1	34.75	2	34.80	34.50	-1	3,766	-0.03%
2023/05/08	3	35.37	0	0.00	35.30	3	3,741	0.08%
2023/05/05	3	35.53	7	36.20	35.70	-4	3,712	-0.11%
2023/05/04	2	35.65	1	35.50	35.70	1	3,652	0.03%
2023/05/03	0	0.00	2	35.58	35.15	-2	3,571	-0.06%
2023/05/02	1	35.80	1	35.70	35.50	0	3,472	0.00%
2023/04/28	16	36.13	14	35.99	35.30	2	3,355	0.06%
2023/04/27	6	33.79	4	33.33	34.70	2	2,963	0.07%
2023/04/26	1	31.60	0	0.00	31.55	1	2,864	0.03%
2023/04/25	0	0.00	1	31.55	31.35	-1	2,854	-0.04%
2023/04/24	1	32.50	0	0.00	32.25	1	2,826	0.04%
2023/04/21	12	33.09	0	0.00	32.10	12	2,835	0.42%
2023/04/20	10	33.85	0	0.00	33.75	10	2,793	0.36%
2023/04/19	2	34.95	3	35.10	34.65	-1	2,745	-0.04%
2023/04/18	1	34.55	1	34.45	34.45	0	2,697	0.00%
2023/04/17	3	36.23	2	35.68	35.70	1	2,624	0.04%
2023/04/14	2	34.45	3	35.08	35.05	-1	2,474	-0.04%
2023/04/13	4	34.99	3	35.27	34.50	1	2,337	0.04%
2023/04/12	3	34.00	3	33.92	33.70	0	2,154	0.00%
2023/04/11	0	0.00	1	32.80	32.70	-1	2,075	-0.05%
2023/04/10	2	33.80	2	34.10	33.65	0	2,027	0.00%
2023/04/07	3	33.28	0	0.00	33.15	3	1,993	0.15%
2023/04/06	0	0.00	1	34.30	34.30	-1	1,945	-0.05%
2023/03/31	2	33.45	1	33.30	33.15	1	1,884	0.05%
2023/03/30	2	32.50	3	32.77	32.85	-1	1,857	-0.05%
2023/03/29	2	31.35	0	0.00	31.50	2	1,814	0.11%
2023/03/28	3	32.35	3	33.02	32.00	0	1,792	0.00%
2023/03/27	4	34.85	5	35.51	34.50	-1	1,690	-0.06%
2023/03/24	0	0.00	3	33.13	32.90	-3	1,519	-0.20%
2023/03/23	1	32.45	1	32.85	32.45	0	1,520	0.00%
2023/03/21	1	31.95	0	0.00	31.90	1	1,535	0.07%
2023/03/20	0	0.00	1	32.55	31.65	-1	1,562	-0.06%
2023/03/17	2	32.20	3	32.38	32.20	-1	1,799	-0.06%
2023/03/16	2	31.05	0	0.00	31.00	2	1,844	0.11%
2023/03/14	2	32.20	1	33.00	32.35	1	1,821	0.05%
2023/03/13	4	31.75	3	32.62	33.25	1	1,804	0.06%
2023/03/07	0	0.00	10	31.87	31.85	-10	1,848	-0.54%
2023/03/06	10	31.85	0	0.00	31.55	10	1,857	0.54%
2023/03/03	0	0.00	6	31.59	31.30	-6	1,891	-0.32%
2023/03/02	4	30.85	1	30.65	30.90	3	1,961	0.15%
2023/03/01	1	30.10	21	29.67	30.10	-20	1,968	-1.02%
2023/02/23	2	30.65	0	0.00	30.40	2	1,947	0.10%
2023/02/22	0	0.00	1	30.55	30.85	-1	1,927	-0.05%
2023/02/21	3	30.93	2	30.53	30.35	1	1,904	0.05%
2023/02/20	2	30.15	4	30.40	30.40	-2	1,849	-0.11%
2023/02/17	0	0.00	2	29.75	29.60	-2	1,807	-0.11%
2023/02/15	0	0.00	2	29.45	29.20	-2	1,798	-0.11%
2023/02/10	2	28.55	2	29.45	28.60	0	1,746	0.00%
2023/02/09	0	0.00	2	29.18	29.20	-2	1,702	-0.12%
2023/02/08	2	28.98	1	28.85	28.75	1	1,680	0.06%
2023/02/07	1	28.70	0	0.00	29.05	1	1,673	0.06%
2023/02/06	0	0.00	2	28.90	29.00	-2	1,665	-0.12%
2023/02/02	0	0.00	9	28.90	28.90	-9	1,646	-0.55%
2023/02/01	1	28.50	1	28.65	28.60	0	1,628	0.00%
2023/01/30	0	0.00	2	28.10	28.10	-2	1,607	-0.12%
2023/01/10	0	0.00	20	27.43	27.60	-20	1,549	-1.29%
2023/01/06	0	0.00	1	27.25	27.30	-1	1,541	-0.06%
2023/01/05	1	27.60	1	27.30	27.35	0	1,549	0.00%
2023/01/04	1	27.40	0	0.00	27.35	1	1,540	0.06%
2022/12/27	2	26.80	0	0.00	26.35	2	1,506	0.13%
2022/12/20	5	27.07	3	26.85	26.00	2	1,483	0.13%
2022/12/16	1	27.55	0	0.00	27.35	1	1,470	0.07%
2022/12/15	0	0.00	4	28.66	28.40	-4	1,440	-0.28%
2022/12/14	1	28.15	0	0.00	28.10	1	1,397	0.07%
2022/12/12	8	28.24	5	28.16	28.25	3	1,336	0.22%
2022/12/09	6	30.28	6	29.43	29.10	0	1,294	0.00%
2022/12/08	5	28.87	12	29.00	29.40	-7	1,016	-0.69%
2022/12/07	2	27.08	2	27.18	26.75	0	905	0.00%
2022/12/06	34	28.37	4	28.36	28.00	30	883	3.39%
2022/12/05	2	28.35	8	27.99	28.15	-6	811	-0.74%
2022/12/02	5	27.09	17	27.09	26.85	-12	704	-1.70%
2022/12/01	20	26.60	3	26.55	26.65	17	674	2.52%
2022/11/30	28	27.73	24	27.94	26.90	4	649	0.62%
2022/11/29	9	25.92	12	25.97	26.75	-3	563	-0.53%
2022/11/28	8	25.38	6	25.18	25.20	2	484	0.41%
2022/11/25	4	25.28	3	25.18	25.50	1	464	0.22%
2022/11/24	5	25.65	2	25.68	25.00	3	409	0.73%
2022/11/23	2	23.10	2	24.40	24.55	0	301	0.00%
2022/11/04	0	0.00	2	22.60	22.70	-2	453	-0.44%
2022/10/26	2	21.30	0	0.00	21.00	2	927	0.22%
2022/10/18	0	0.00	5	22.30	22.25	-5	923	-0.54%
2022/10/13	5	21.90	0	0.00	21.10	5	924	0.54%
2022/09/26	5	22.75	0	0.00	22.15	5	960	0.52%
2022/09/05	2	24.45	0	0.00	24.30	2	944	0.21%
2022/08/31	5	25.80	0	0.00	25.65	5	930	0.54%
2022/08/22	0	0.00	1	26.40	26.10	-1	907	-0.11%
2022/08/19	3	26.65	1	26.40	26.75	2	897	0.22%
2022/08/18	0	0.00	1	25.80	25.80	-1	877	-0.11%
2022/08/17	1	25.80	0	0.00	25.55	1	868	0.12%
2022/08/16	0	0.00	1	26.25	26.25	-1	860	-0.12%
2022/08/15	0	0.00	2	26.00	26.05	-2	844	-0.24%
2022/08/11	1	26.85	0	0.00	26.50	1	817	0.12%
2022/08/10	2	27.70	1	27.45	27.45	1	760	0.13%
2022/08/09	5	28.95	13	28.93	28.15	-8	718	-1.11%
2022/08/08	12	28.35	7	28.64	27.90	5	602	0.83%
2022/08/05	0	0.00	2	28.45	28.45	-2	426	-0.47%
2022/08/04	2	24.98	2	25.90	25.90	0	362	0.00%
2022/07/14	2	23.40	2	23.25	23.40	0	345	0.00%
2022/07/11	1	22.75	1	22.60	22.60	0	364	0.00%
2022/06/23	1	21.50	0	0.00	21.80	1	497	0.20%
2022/06/17	1	22.75	0	0.00	22.95	1	567	0.18%
2022/06/15	1	23.75	1	24.10	23.60	0	594	0.00%
2022/06/09	0	0.00	1	25.20	25.30	-1	692	-0.14%
2022/06/06	1	25.80	0	0.00	25.75	1	724	0.14%
2022/05/26	1	24.50	1	24.85	24.40	0	743	0.00%
2022/05/16	1	23.80	0	0.00	23.55	1	788	0.13%
2022/05/12	1	23.15	0	0.00	23.10	1	791	0.13%
2022/04/25	4	26.13	0	0.00	26.10	4	803	0.50%
2022/04/18	0	0.00	1	28.50	28.25	-1	823	-0.12%
2022/04/15	3	29.43	0	0.00	29.20	3	820	0.37%
2022/04/12	0	0.00	2	30.25	30.05	-2	811	-0.25%
2022/04/11	0	0.00	1	29.85	29.65	-1	797	-0.13%
2022/04/08	1	29.30	0	0.00	29.30	1	790	0.13%
2022/04/01	2	29.15	0	0.00	29.15	2	816	0.24%
2022/03/30	0	0.00	2	29.95	29.75	-2	870	-0.23%
2022/03/29	2	29.25	0	0.00	28.65	2	871	0.23%
2022/03/28	2	29.15	0	0.00	29.00	2	875	0.23%
2022/03/25	2	30.73	2	31.00	30.35	0	873	0.00%
2022/03/18	0	0.00	3	29.45	29.90	-3	1,033	-0.29%
2022/03/14	2	28.05	0	0.00	27.75	2	1,090	0.18%
2022/03/10	0	0.00	1	27.50	27.20	-1	1,097	-0.09%
2022/03/08	1	26.50	3	25.80	26.10	-2	1,142	-0.18%
2022/02/21	5	28.65	0	0.00	28.70	5	2,414	0.21%
2022/02/17	2	28.43	0	0.00	28.50	2	2,458	0.08%
2022/02/15	1	27.80	0	0.00	27.60	1	2,578	0.04%
2022/01/26	1	26.90	0	0.00	27.00	1	3,733	0.03%
2022/01/24	0	0.00	1	26.55	27.55	-1	4,106	-0.02%
2022/01/21	0	0.00	4	27.66	27.20	-4	4,126	-0.10%
2022/01/18	1	28.85	0	0.00	28.50	1	4,128	0.02%
2022/01/14	0	0.00	1	27.95	28.10	-1	4,119	-0.02%
2022/01/11	0	0.00	1	28.70	28.80	-1	4,086	-0.02%
2022/01/07	2	30.05	0	0.00	30.00	2	4,056	0.05%
2022/01/05	1	32.00	1	31.75	30.95	0	4,026	0.00%
2022/01/04	1	31.70	0	0.00	31.70	1	4,008	0.02%
2021/12/27	1	33.25	0	0.00	33.00	1	3,918	0.03%
2021/12/24	1	32.85	0	0.00	32.35	1	3,884	0.03%
2021/12/23	5	32.75	5	32.30	32.30	0	3,862	0.00%
2021/12/22	1	31.90	0	0.00	31.90	1	3,845	0.03%
2021/12/17	0	0.00	6	32.35	31.95	-6	3,797	-0.16%
2021/12/16	3	33.42	2	33.75	33.05	1	3,766	0.03%
2021/12/15	1	32.50	0	0.00	32.45	1	3,693	0.03%
2021/12/14	4	34.00	1	33.10	32.10	3	3,652	0.08%
2021/12/13	0	0.00	1	33.25	34.00	-1	3,560	-0.03%
2021/12/07	3	31.95	3	31.35	31.30	0	3,407	0.00%
2021/12/06	0	0.00	10	31.20	30.85	-10	3,371	-0.30%
2021/12/01	1	30.80	2	30.85	32.00	-1	3,297	-0.03%
2021/11/30	3	31.62	2	33.05	33.00	1	3,220	0.03%
2021/11/29	1	31.10	0	0.00	31.45	1	3,132	0.03%
2021/11/26	3	31.55	29	32.07	31.10	-26	3,084	-0.84%
2021/11/25	21	33.59	3	33.50	33.10	18	3,026	0.59%
2021/11/24	4	32.98	11	33.32	32.75	-7	2,918	-0.24%
2021/11/23	14	37.11	19	35.68	34.55	-5	2,816	-0.18%
2021/11/22	10	37.39	2	37.58	38.35	8	2,502	0.32%
2021/11/19	7	33.74	10	34.74	34.90	-3	2,170	-0.14%
2021/11/18	2	31.75	0	0.00	31.75	2	2,010	0.10%
2021/11/17	9	32.23	9	31.43	31.85	0	1,983	0.00%
2021/11/16	0	0.00	1	32.15	31.70	-1	1,959	-0.05%
2021/11/15	1	32.95	3	32.67	32.60	-2	1,923	-0.10%
2021/11/12	0	0.00	30	31.05	31.15	-30	1,836	-1.63%
2021/11/11	16	31.14	16	31.68	30.95	0	1,796	0.00%
2021/11/10	6	33.70	5	34.07	34.35	1	1,685	0.06%
2021/11/09	9	33.63	1	35.85	33.65	8	1,602	0.50%
2021/11/08	6	34.36	8	34.31	34.85	-2	1,533	-0.13%
2021/11/05	29	34.43	21	33.94	34.20	8	1,446	0.55%
2021/11/04	15	33.32	14	35.16	35.60	1	1,247	0.08%
2021/11/03	23	30.91	0	0.00	32.40	23	965	2.38%
2021/11/02	4	31.50	12	31.46	31.50	-8	663	-1.21%
2021/11/01	8	28.42	2	28.25	28.65	6	451	1.33%
2021/10/29	4	26.48	1	26.20	26.05	3	284	1.06%
2021/10/28	0	0.00	5	25.47	25.35	-5	257	-1.94%
2021/10/06	1	23.15	1	23.15	23.20	0	490	0.00%
2021/10/04	2	23.33	0	0.00	23.30	2	527	0.38%
2021/09/28	0	0.00	1	25.00	25.15	-1	536	-0.19%
2021/09/24	1	24.50	0	0.00	24.45	1	560	0.18%
2021/09/22	2	24.30	0	0.00	23.85	2	564	0.35%
2021/08/31	0	0.00	1	26.00	25.85	-1	570	-0.18%
2021/08/13	0	0.00	2	24.58	24.30	-2	543	-0.37%
2021/08/11	4	23.90	0	0.00	23.60	4	521	0.77%
2021/08/02	1	25.90	0	0.00	25.85	1	529	0.19%
2021/07/29	10	26.35	0	0.00	26.45	10	520	1.92%
2021/07/28	1	25.90	1	26.10	25.80	0	518	0.00%
2021/07/27	0	0.00	3	26.90	26.90	-3	516	-0.58%
2021/07/26	2	28.10	0	0.00	28.35	2	498	0.40%
2021/07/23	4	27.35	0	0.00	27.10	4	458	0.87%
2021/07/22	0	0.00	3	26.95	27.20	-3	444	-0.67%
2021/07/20	0	0.00	7	27.14	26.80	-7	453	-1.54%
2021/07/19	0	0.00	3	27.00	26.85	-3	447	-0.67%
2021/07/16	3	26.95	2	27.20	26.95	1	452	0.22%
2021/07/07	0	0.00	1	25.10	24.70	-1	412	-0.24%
2021/07/05	0	0.00	5	25.03	25.10	-5	423	-1.18%
2021/07/02	0	0.00	6	24.47	24.40	-6	427	-1.40%
2021/07/01	6	24.97	1	25.00	24.30	5	423	1.18%
2021/06/28	0	0.00	3	24.15	24.20	-3	405	-0.74%
2021/06/24	4	24.45	0	0.00	24.00	4	399	1.00%
2021/06/23	3	23.40	6	23.50	23.35	-3	389	-0.77%
2021/06/11	0	0.00	1	23.35	23.35	-1	402	-0.25%
2021/06/07	2	23.00	0	0.00	23.15	2	413	0.48%
2021/06/01	6	22.48	0	0.00	22.45	6	410	1.46%
2021/05/20	0	0.00	10	21.35	21.05	-10	432	-2.31%
2021/05/19	1	21.50	0	0.00	21.35	1	437	0.23%
2021/05/06	5	23.13	0	0.00	23.00	5	429	1.16%
2021/05/03	2	24.40	0	0.00	23.90	2	412	0.48%
2021/04/28	0	0.00	30	25.44	25.65	-30	400	-7.48%
2021/04/26	0	0.00	1	25.70	25.85	-1	392	-0.25%
2021/04/22	1	25.05	0	0.00	24.35	1	374	0.27%
2021/04/20	10	25.85	11	26.00	25.85	-1	357	-0.28%
2021/04/06	1	23.70	0	0.00	23.70	1	277	0.36%
2021/03/17	0	0.00	1	24.35	24.35	-1	305	-0.33%
2021/03/15	2	23.75	0	0.00	23.65	2	317	0.63%
2021/03/03	5	23.90	0	0.00	23.90	5	498	1.00%
2021/02/24	5	24.90	0	0.00	24.50	5	565	0.88%
2021/02/19	0	0.00	1	24.50	24.15	-1	679	-0.15%
2021/02/18	0	0.00	1	23.40	23.60	-1	694	-0.14%
2021/02/05	0	0.00	4	22.30	22.20	-4	691	-0.58%
2021/01/19	1	22.95	0	0.00	22.95	1	669	0.15%
2021/01/13	0	0.00	2	23.40	23.25	-2	657	-0.30%
2021/01/12	1	23.00	1	23.20	23.05	0	653	0.00%
2021/01/08	3	24.05	0	0.00	24.15	3	638	0.47%
2021/01/04	0	26.90	6	25.54	25.30	-6	632	-0.95%
2020/12/31	0	0.00	10	25.65	25.60	-10	628	-1.59%
2020/12/29	1	25.80	0	0.00	25.65	1	626	0.16%
2020/12/25	0	0.00	1	25.85	25.95	-1	614	-0.16%
2020/12/23	1	24.15	0	0.00	24.25	1	601	0.17%
2020/12/22	0	0.00	1	24.70	24.60	-1	597	-0.17%
2020/12/15	8	25.08	0	0.00	24.90	8	591	1.35%
2020/12/14	9	25.51	0	0.00	25.55	9	586	1.54%
2020/12/11	20	25.61	0	0.00	25.10	20	582	3.43%
2020/12/10	14	26.35	1	26.35	26.25	13	566	2.30%
2020/12/08	0	0.00	1	27.00	26.90	-1	543	-0.18%
2020/12/07	0	0.00	5	25.90	27.05	-5	490	-1.02%
2020/12/01	1	24.85	0	0.00	24.85	1	363	0.28%
2020/11/27	4	24.93	0	0.00	25.35	4	357	1.12%
2020/11/26	1	25.05	0	0.00	25.05	1	352	0.28%
2020/11/25	2	25.33	1	25.45	25.25	1	348	0.29%
2020/11/24	0	0.00	7	26.16	25.80	-7	338	-2.07%
2020/11/23	8	26.23	9	26.17	25.80	-1	322	-0.31%
2020/11/20	3	25.05	1	24.30	25.35	2	282	0.71%
2020/11/18	5	24.77	4	25.21	25.10	1	249	0.40%
2020/11/11	0	0.00	1	21.20	21.30	-1	142	-0.70%
2020/11/10	1	21.55	0	0.00	21.35	1	142	0.70%
2020/09/15	0	0.00	1	21.10	21.05	-1	297	-0.34%
2020/09/11	0	0.00	1	21.10	21.00	-1	300	-0.33%
2020/08/31	0	0.00	1	21.30	21.80	-1	346	-0.29%
2020/08/28	1	21.30	0	0.00	21.30	1	351	0.28%
2020/08/26	0	21.50	0	0.00	21.50	0	362	0.00%
2020/07/30	1	23.20	0	0.00	23.50	1	423	0.24%
2020/07/27	0	0.00	4	22.70	22.65	-4	423	-0.94%
2020/07/23	1	23.90	0	0.00	24.10	1	428	0.23%
2020/07/22	4	24.00	0	0.00	23.90	4	435	0.92%
2020/07/10	1	25.10	1	24.65	24.65	0	485	0.00%
2020/07/07	0	0.00	1	25.20	25.20	-1	468	-0.21%
2020/07/01	0	0.00	1	28.25	28.25	-1	459	-0.22%
2020/06/23	1	28.00	1	28.25	27.85	0	458	0.00%
2020/06/22	0	0.00	1	28.05	28.05	-1	458	-0.22%
2020/06/19	2	28.15	0	0.00	28.05	2	459	0.44%
2020/06/10	2	28.30	0	0.00	28.25	2	495	0.40%
2020/06/09	2	28.20	0	0.00	28.40	2	518	0.39%
2020/06/08	0	0.00	1	28.50	28.55	-1	521	-0.19%
2020/06/05	0	0.00	1	28.20	28.55	-1	511	-0.20%
2020/06/04	0	0.00	2	28.10	28.05	-2	511	-0.39%
2020/06/03	3	27.93	0	0.00	27.90	3	541	0.55%
2020/06/02	0	0.00	5	27.80	27.65	-5	535	-0.93%
2020/05/29	0	0.00	12	27.22	27.30	-12	531	-2.26%
2020/05/28	12	28.47	0	0.00	27.25	12	530	2.26%
2020/05/27	17	28.25	3	27.65	28.30	14	515	2.71%
2020/05/26	1	27.00	5	27.14	26.95	-4	488	-0.82%
2020/05/25	0	0.00	2	26.95	26.85	-2	487	-0.41%
2020/05/22	8	26.74	0	0.00	26.70	8	486	1.65%
2020/05/21	2	26.83	3	27.07	27.05	-1	483	-0.21%
2020/05/20	1	26.70	0	0.00	26.70	1	475	0.21%
2020/04/30	0	0.00	1	27.05	27.10	-1	440	-0.23%
2020/04/17	0	0.00	1	26.95	26.45	-1	416	-0.24%
2020/04/16	1	26.60	1	26.30	26.60	0	405	0.00%
2020/04/15	3	26.93	2	26.78	26.50	1	399	0.25%
2020/04/14	1	25.90	35	25.84	26.00	-34	375	-9.05%
2020/03/25	0	0.00	5	23.00	23.00	-5	353	-1.41%
2020/03/24	5	22.00	0	0.00	21.80	5	349	1.43%
2020/03/17	1	23.45	0	0.00	23.60	1	326	0.31%
2020/03/16	5	26.15	0	0.00	25.10	5	318	1.57%
2020/03/13	31	25.85	1	25.85	26.15	30	308	9.72%
2020/03/11	2	30.20	0	0.00	29.70	2	276	0.72%
2020/03/09	2	29.90	0	0.00	29.70	2	263	0.76%
2020/03/02	0	0.00	1	28.30	28.20	-1	239	-0.42%
2020/01/15	1	32.95	0	0.00	32.85	1	360	0.28%
2020/01/10	1	32.80	0	0.00	32.90	1	362	0.28%
2019/12/23	1	34.40	1	34.50	34.45	0	388	0.00%
2019/12/03	1	33.80	0	0.00	33.80	1	373	0.27%
2019/11/29	1	34.10	0	0.00	34.00	1	371	0.27%
2019/11/28	2	34.40	0	0.00	34.35	2	369	0.54%
2019/11/27	0	0.00	1	34.70	34.60	-1	370	-0.27%
2019/11/13	4	34.68	0	0.00	34.15	4	334	1.20%
2019/10/09	0	0.00	2	35.00	35.05	-2	250	-0.80%
2019/10/08	2	34.93	1	34.50	34.35	1	236	0.42%
2019/10/07	1	34.70	0	0.00	34.75	1	233	0.43%
2019/10/04	0	0.00	5	33.65	33.65	-5	220	-2.26%
2019/08/21	0	0.00	2	34.15	34.00	-2	284	-0.70%
2019/07/04	2	34.28	0	0.00	34.25	2	433	0.46%
2019/05/28	0	0.00	1	35.90	36.20	-1	619	-0.16%
2019/05/27	0	0.00	2	36.05	35.90	-2	620	-0.32%
2019/05/24	1	35.80	0	0.00	35.70	1	621	0.16%
2019/05/21	2	35.50	0	0.00	35.80	2	620	0.32%
2019/04/24	0	0.00	10	36.55	36.45	-10	570	-1.75%
2019/04/18	10	37.70	0	0.00	37.00	10	574	1.74%
2019/04/17	2	38.20	9	38.42	37.60	-7	543	-1.29%
2019/04/15	1	36.05	2	36.73	37.00	-1	498	-0.20%
2019/04/12	1	35.75	0	0.00	35.90	1	490	0.20%
2019/04/11	0	0.00	2	35.45	35.45	-2	488	-0.41%
2019/04/10	2	36.48	0	0.00	36.20	2	477	0.42%
2019/04/09	0	0.00	1	37.25	37.25	-1	463	-0.22%
2019/04/08	1	37.00	0	0.00	37.15	1	459	0.22%
2019/04/03	1	36.65	0	0.00	36.65	1	452	0.22%
2019/03/29	3	37.25	0	0.00	37.20	3	434	0.69%
2019/03/28	1	36.95	0	0.00	36.65	1	420	0.24%
2019/03/25	0	0.00	1	35.75	35.75	-1	401	-0.25%
2019/03/21	2	36.93	0	0.00	36.80	2	381	0.52%
2019/03/20	0	0.00	3	37.03	36.75	-3	373	-0.80%
2019/03/12	1	34.95	0	0.00	34.95	1	279	0.36%
2019/03/07	0	0.00	1	32.90	32.75	-1	234	-0.43%
2019/03/06	1	33.50	1	33.20	32.90	0	219	0.00%
2019/03/04	2	32.50	0	0.00	32.60	2	209	0.95%
2019/02/27	1	32.20	0	0.00	32.00	1	196	0.51%
2019/02/13	0	0.00	2	31.83	32.55	-2	222	-0.90%
2019/02/11	2	31.45	0	0.00	31.60	2	215	0.93%
2019/01/28	1	31.15	1	31.40	31.25	0	216	0.00%
2019/01/21	0	0.00	1	31.35	31.10	-1	230	-0.43%
2019/01/18	1	31.25	0	0.00	31.20	1	239	0.42%
2019/01/15	0	0.00	1	30.75	30.75	-1	235	-0.43%
2019/01/14	1	30.60	0	0.00	30.60	1	232	0.43%
2019/01/10	0	0.00	1	30.40	30.40	-1	235	-0.43%
2018/11/29	0	0.00	1	30.50	30.35	-1	305	-0.33%
2018/11/27	0	0.00	1	30.10	30.00	-1	305	-0.33%
2018/11/07	0	0.00	1	29.25	29.00	-1	445	-0.22%
2018/11/01	1	28.00	0	0.00	28.15	1	449	0.22%
2018/10/31	0	0.00	1	27.90	27.90	-1	453	-0.22%
2018/10/30	0	0.00	1	27.15	27.00	-1	452	-0.22%
2018/10/26	2	26.83	3	26.43	27.00	-1	449	-0.22%
2018/10/25	1	26.05	1	26.80	26.80	0	440	0.00%
2018/10/19	5	27.00	0	0.00	27.90	5	428	1.17%
2018/10/15	1	28.40	1	28.50	28.15	0	426	0.00%
2018/10/09	1	31.35	0	0.00	30.95	1	407	0.25%
2018/10/08	2	31.68	0	0.00	31.30	2	408	0.49%
2018/10/04	1	33.00	0	0.00	33.00	1	403	0.25%
2018/10/03	0	0.00	3	33.85	33.40	-3	407	-0.74%
2018/09/27	1	33.25	1	33.25	33.25	0	418	0.00%
2018/09/18	0	0.00	1	33.20	32.85	-1	448	-0.22%
2018/09/14	0	0.00	1	33.75	33.80	-1	469	-0.21%
2018/09/13	0	0.00	1	33.60	33.60	-1	475	-0.21%
2018/09/12	4	33.35	1	33.45	33.35	3	479	0.63%
2018/09/11	2	32.70	0	0.00	33.35	2	493	0.41%
2018/08/24	0	0.00	3	36.57	35.90	-3	739	-0.41%
2018/08/23	3	36.82	4	36.74	36.45	-1	796	-0.13%
2018/08/22	3	36.42	8	36.83	35.90	-5	792	-0.63%
2018/08/21	0	0.00	4	35.25	35.50	-4	817	-0.49%
2018/08/20	0	0.00	1	34.75	34.30	-1	820	-0.12%
2018/08/17	0	0.00	4	34.55	34.30	-4	824	-0.48%
2018/08/16	3	34.38	0	0.00	34.20	3	822	0.36%
2018/08/15	1	36.40	1	35.90	35.35	0	823	0.00%
2018/08/07	0	0.00	1	35.85	35.60	-1	912	-0.11%
2018/07/30	1	35.25	0	0.00	35.00	1	997	0.10%
2018/07/13	0	0.00	1	36.25	36.10	-1	1,105	-0.09%
2018/07/11	1	35.85	0	0.00	35.60	1	1,170	0.09%
2018/07/05	1	34.10	0	0.00	34.05	1	1,405	0.07%
2018/07/04	0	0.00	1	35.15	35.00	-1	1,410	-0.07%
2018/07/03	0	0.00	1	35.40	35.40	-1	1,408	-0.07%
2018/07/02	3	36.85	3	36.42	36.35	0	1,403	0.00%
2018/06/26	7	35.96	0	0.00	35.90	7	1,389	0.50%
2018/06/25	0	0.00	3	36.65	36.70	-3	1,375	-0.22%
2018/06/22	2	37.75	0	0.00	37.75	2	1,372	0.15%
2018/06/21	4	37.49	1	37.50	37.50	3	1,368	0.22%
2018/06/20	1	37.20	0	0.00	36.85	1	1,374	0.07%
2018/06/19	4	38.39	0	0.00	37.70	4	1,366	0.29%
2018/06/15	2	38.40	5	38.30	38.30	-3	1,356	-0.22%
2018/06/14	3	38.77	0	0.00	38.25	3	1,353	0.22%
2018/06/13	5	39.20	1	38.35	38.40	4	1,353	0.30%
2018/06/12	4	39.10	0	0.00	38.95	4	1,333	0.30%
2018/06/11	3	39.58	1	39.45	39.20	2	1,274	0.16%
2018/06/08	3	39.45	6	39.31	38.55	-3	1,215	-0.25%
2018/06/07	5	37.70	6	38.68	38.70	-1	1,167	-0.09%
2018/06/04	0	0.00	2	37.65	37.50	-2	1,193	-0.17%
2018/06/01	4	38.00	2	37.50	37.35	2	1,197	0.17%
2018/05/31	1	39.00	0	0.00	37.80	1	1,183	0.08%
2018/05/30	0	0.00	1	37.70	37.90	-1	1,116	-0.09%
2018/05/29	1	37.90	4	37.29	37.95	-3	1,089	-0.28%
2018/05/28	0	0.00	2	36.95	36.50	-2	1,025	-0.20%
2018/05/25	10	36.40	0	0.00	36.40	10	1,017	0.98%
2018/05/15	0	0.00	4	38.74	36.55	-4	978	-0.41%
2018/05/14	4	37.30	1	37.25	37.20	3	909	0.33%
2018/05/10	2	36.10	0	0.00	36.05	2	908	0.22%
2018/05/04	0	0.00	8	36.29	36.05	-8	872	-0.92%
2018/05/03	5	36.25	1	36.00	36.15	4	866	0.46%
2018/05/02	1	35.80	2	35.83	35.65	-1	857	-0.12%
2018/04/30	0	0.00	3	34.72	34.85	-3	835	-0.36%
2018/04/27	0	0.00	3	33.72	33.90	-3	829	-0.36%
2018/04/26	1	33.30	0	0.00	33.40	1	835	0.12%
2018/04/25	0	0.00	1	34.00	34.40	-1	830	-0.12%
2018/04/24	3	34.88	0	0.00	34.30	3	831	0.36%
2018/04/23	2	36.30	2	35.30	35.20	0	836	0.00%
2018/04/20	4	36.43	0	0.00	36.40	4	823	0.49%
2018/04/19	0	0.00	4	36.74	36.35	-4	817	-0.49%
2018/04/18	3.6	36.18	0	0.00	36.50	3.6	807	0.45%
2018/04/17	4	37.49	5	37.44	36.10	-1	791	-0.13%
2018/04/16	3	36.65	0	0.00	36.05	3	745	0.40%
2018/04/13	3	37.03	7	36.76	36.25	-4	739	-0.54%
2018/04/12	8	39.47	6	39.00	37.65	2	711	0.28%
2018/04/11	1	37.90	3	38.10	38.35	-2	587	-0.34%
2018/04/10	0	0.00	1	34.70	34.90	-1	541	-0.18%
2018/03/22	1	34.90	0	0.00	34.45	1	615	0.16%
2018/03/12	2	35.85	2	36.20	35.45	0	796	0.00%
2018/03/09	0	0.00	1	34.90	34.60	-1	791	-0.13%
2018/03/02	0	0.00	2	33.60	33.80	-2	1,114	-0.18%
2018/02/09	1	31.90	0	0.00	31.90	1	1,169	0.09%
2018/02/02	2	35.43	1	36.00	35.00	1	1,241	0.08%
2018/01/30	1	33.90	0	0.00	33.90	1	1,266	0.08%
2018/01/19	1	35.35	0	0.00	35.20	1	1,326	0.08%
2018/01/17	0	0.00	2	36.30	36.00	-2	1,406	-0.14%
2018/01/10	1	35.05	0	0.00	35.05	1	1,408	0.07%
2018/01/08	0	0.00	1	35.90	35.80	-1	1,434	-0.07%
2018/01/04	0	0.00	1	35.75	35.70	-1	1,406	-0.07%