事欣科 (4916)-元大-善化券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.55
漲跌
▲0.45
漲幅
+1.40%
成交量
260張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	32.85	0	0.00	32.15	3	678	0.44%
2024/04/18	4	33.38	0	0.00	33.10	4	672	0.59%
2024/04/17	0	0.00	1	33.35	33.35	-1	673	-0.15%
2024/04/16	0	0.00	6	32.85	32.75	-6	681	-0.88%
2024/04/15	5	34.88	2	33.90	33.90	3	672	0.45%
2024/04/12	0	0.00	1	34.50	34.45	-1	638	-0.16%
2024/04/11	0	0.00	5	34.20	34.00	-5	619	-0.81%
2024/04/08	0	0.00	1	31.80	31.75	-1	579	-0.17%
2024/04/03	1	31.25	0	0.00	31.40	1	578	0.17%
2024/03/28	0	32.75	2	31.85	32.00	-2	577	-0.35%
2024/03/27	0	32.30	0	0.00	32.10	0	571	0.00%
2024/03/25	2	32.20	0	0.00	32.00	2	572	0.35%
2024/03/22	0	0.00	1	31.35	32.25	-1	570	-0.18%
2024/03/19	0	0.00	1	31.30	31.10	-1	560	-0.18%
2024/03/18	1	31.15	0	0.00	31.25	1	563	0.18%
2024/03/13	0	0.00	1	34.65	34.15	-1	552	-0.18%
2024/03/12	1	34.85	2	34.98	35.00	-1	554	-0.18%
2024/03/08	3	33.18	0	0.00	33.05	3	544	0.55%
2024/03/07	0	0.00	0	34.60	34.50	0	534	0.00%
2024/03/06	2	35.80	4.2	35.78	35.40	-2.2	523	-0.42%
2024/03/01	1	34.45	0	0.00	34.45	1	479	0.21%
2024/02/29	0	0.00	1	34.45	34.40	-1	488	-0.20%
2024/02/27	1	34.00	0	0.00	33.85	1	516	0.19%
2024/02/26	3	34.30	2	34.40	34.55	1	516	0.19%
2024/02/21	1	34.20	0	0.00	34.30	1	520	0.19%
2024/02/15	0	0.00	3	33.03	33.25	-3	591	-0.51%
2024/01/29	1	34.00	1	33.95	34.10	0	601	0.00%
2024/01/22	2	33.75	0	0.00	33.90	2	610	0.33%
2024/01/18	0	0.00	1	33.30	33.25	-1	612	-0.16%
2024/01/17	1.1	33.57	2	33.45	33.45	-1	614	-0.15%
2024/01/15	2	34.98	2	35.03	34.90	0	610	0.00%
2024/01/12	1	34.50	0	0.00	34.40	1	611	0.16%
2024/01/11	1.1	34.06	0	0.00	34.00	1.1	613	0.17%
2024/01/09	1	35.00	0	0.00	34.70	1	616	0.16%
2024/01/08	0	0.00	0	35.95	35.40	0	619	0.00%
2024/01/05	0	0.00	2	35.55	35.60	-2	623	-0.32%
2024/01/04	0	0.00	1	35.40	35.30	-1	651	-0.15%
2023/12/28	2	35.25	0	0.00	35.30	2	721	0.28%
2023/12/26	0.1	35.30	0	0.00	35.30	0.1	727	0.01%
2023/12/25	1	34.95	0	0.00	35.10	1	728	0.14%
2023/12/20	0	0.00	1	35.10	35.30	-1	737	-0.14%
2023/12/19	1	34.40	0	0.00	34.55	1	739	0.14%
2023/12/15	1	35.15	0	0.00	35.20	1	761	0.13%
2023/12/14	1	34.95	1	35.05	34.95	0	782	0.00%
2023/12/13	5	34.82	1	35.50	34.70	4	798	0.50%
2023/12/12	3.1	34.80	0	0.00	35.00	3.1	830	0.37%
2023/12/11	2	35.10	4	35.15	35.05	-2	869	-0.23%
2023/12/08	4	36.43	0	0.00	36.35	4	876	0.46%
2023/12/06	0	0.00	4	36.75	36.70	-4	1,126	-0.36%
2023/12/05	1	36.80	5	36.75	36.75	-4	1,148	-0.35%
2023/12/04	3	37.58	0	0.00	37.45	3	1,173	0.26%
2023/12/01	6	37.50	0	0.00	37.40	6	1,198	0.50%
2023/11/24	0	0.00	12.3	38.23	37.45	-12.3	1,344	-0.91%
2023/11/22	0	0.00	2	37.90	37.50	-2	1,501	-0.13%
2023/11/21	0	37.75	2	37.45	37.45	-2	1,594	-0.13%
2023/11/20	0	0.00	2	37.33	37.45	-2	1,713	-0.12%
2023/11/17	4	37.56	0	0.00	37.40	4	1,763	0.23%
2023/11/16	4	37.71	3	37.50	37.20	1	1,764	0.06%
2023/11/15	2	36.40	4	36.40	36.50	-2	1,715	-0.12%
2023/11/13	3	36.20	0	0.00	36.20	3	1,738	0.17%
2023/11/09	0.1	34.75	0	0.00	34.50	0.1	1,770	0.00%
2023/11/06	0.1	35.40	2	35.45	35.45	-2	1,871	-0.10%
2023/10/24	1	35.35	0	0.00	35.30	1	2,360	0.04%
2023/10/19	0	0.00	4	34.80	34.75	-4	2,485	-0.16%
2023/10/18	1	35.20	0	0.00	35.15	1	2,708	0.04%
2023/10/17	2.1	36.51	0	0.00	36.20	2.1	2,750	0.07%
2023/10/16	1	37.55	1	37.15	36.90	0	2,776	0.00%
2023/10/12	6	38.53	2	38.63	38.65	4	2,884	0.14%
2023/10/11	5	38.74	8	38.84	38.70	-3	2,883	-0.10%
2023/10/06	0.1	37.30	1	37.50	37.50	-1	2,888	-0.03%
2023/10/05	1	37.50	0	0.00	37.25	1	2,995	0.03%
2023/10/03	0	0.00	3	37.53	37.30	-3	3,195	-0.09%
2023/10/02	3	37.87	1	37.60	37.95	2	3,275	0.06%
2023/09/28	2	37.00	0	0.00	37.00	2	3,326	0.06%
2023/09/27	1	36.75	0	0.00	36.70	1	3,376	0.03%
2023/09/25	0	0.00	1	37.65	37.85	-1	3,560	-0.03%
2023/09/22	1	37.15	1	37.30	37.30	0	3,626	0.00%
2023/09/21	0	0.00	1	37.30	37.00	-1	3,703	-0.03%
2023/09/20	2	38.10	16	37.95	37.70	-14	3,826	-0.37%
2023/09/19	0	39.00	0	0.00	38.20	0	3,988	0.00%
2023/09/18	0	0.00	2	39.90	39.20	-2	4,291	-0.05%
2023/09/15	2.1	39.77	0	0.00	39.55	2.1	5,234	0.04%
2023/09/14	4	41.30	3.1	40.82	40.95	0.9	5,586	0.02%
2023/09/13	1	40.30	1	40.05	40.45	0	5,932	0.00%
2023/09/12	5	40.99	3	40.62	39.85	2	6,138	0.03%
2023/09/11	12	40.97	1.4	40.30	39.50	10.6	6,097	0.17%
2023/09/08	1	38.50	2	39.00	39.20	-1	5,988	-0.02%
2023/09/07	0.1	39.00	7	38.61	38.40	-7	6,007	-0.12%
2023/09/06	1.1	39.66	0	0.00	39.60	1.1	6,039	0.02%
2023/09/05	0	0.00	0.1	41.30	40.65	-0.1	6,038	0.00%
2023/09/04	1.1	40.76	0	40.85	40.80	1.1	6,068	0.02%
2023/09/01	1	41.00	4	40.91	40.75	-3	6,107	-0.05%
2023/08/31	3.1	41.19	1	41.05	40.95	2.1	6,358	0.03%
2023/08/30	6.1	40.90	4	41.02	41.25	2.1	6,858	0.03%
2023/08/29	2.1	40.22	6.2	41.08	40.95	-4.1	6,858	-0.06%
2023/08/28	7.2	41.21	21.3	41.03	40.10	-14.1	6,862	-0.21%
2023/08/25	9	40.94	4	40.35	40.40	5	6,961	0.07%
2023/08/24	2.2	39.34	10	40.02	40.75	-7.8	6,889	-0.11%
2023/08/23	8	38.31	4	38.36	38.00	4	6,791	0.06%
2023/08/22	2	36.85	4	37.05	36.80	-2	6,773	-0.03%
2023/08/21	1	38.15	4	37.93	37.70	-3	6,789	-0.04%
2023/08/17	1	38.15	37	37.06	38.15	-36	6,942	-0.52%
2023/08/16	7	36.17	14	37.19	37.25	-7	7,001	-0.10%
2023/08/15	1	36.80	4	37.10	37.20	-3	7,007	-0.04%
2023/08/14	7.1	38.02	7	38.47	37.00	0.1	7,063	0.00%
2023/08/11	1.1	40.00	3	40.00	39.85	-1.9	7,052	-0.03%
2023/08/10	0	39.65	0	0.00	39.60	0	7,041	0.00%
2023/08/09	1	40.70	4	40.33	40.35	-3	7,041	-0.04%
2023/08/08	8	41.16	5.1	41.13	41.15	2.9	7,081	0.04%
2023/08/07	5	39.68	3	39.55	39.80	2	7,058	0.03%
2023/08/04	3.1	40.09	0	0.00	40.30	3.1	7,077	0.04%
2023/08/02	1.1	40.05	5	41.65	40.10	-3.9	7,092	-0.05%
2023/08/01	9.1	42.48	7	42.22	41.95	2.1	7,071	0.03%
2023/07/31	33	41.57	14	41.85	42.30	19	7,029	0.27%
2023/07/27	5	40.89	5	40.46	40.50	0	7,093	0.00%
2023/07/26	0	0.00	3	39.90	39.45	-3	7,189	-0.04%
2023/07/25	4	40.23	2	40.55	40.45	2	7,552	0.03%
2023/07/24	14.1	41.42	10.2	40.59	40.30	3.9	7,615	0.05%
2023/07/21	14.2	42.41	11.1	42.63	42.70	3.1	7,558	0.04%
2023/07/20	7	40.71	4	40.94	41.15	3	7,361	0.04%
2023/07/19	2.1	38.80	4	38.96	38.95	-2	7,329	-0.03%
2023/07/18	9	40.31	4	39.81	39.30	5	7,345	0.07%
2023/07/17	9	41.18	6	41.68	41.60	3	7,325	0.04%
2023/07/14	4	40.53	0	0.00	40.35	4	7,319	0.05%
2023/07/13	5	40.70	5	40.85	40.10	0	7,371	0.00%
2023/07/12	3	41.77	0	0.00	41.25	3	7,454	0.04%
2023/07/11	10	43.04	20	42.99	43.50	-10	7,485	-0.13%
2023/07/10	6	40.96	4	40.55	41.00	2	7,516	0.03%
2023/07/07	3.1	41.08	0	0.00	40.75	3.1	7,553	0.04%
2023/07/06	13	42.83	6	42.68	42.35	7	7,520	0.09%
2023/07/05	4	43.08	13	42.82	42.70	-9	7,505	-0.12%
2023/07/04	4	42.73	3.2	42.96	42.60	0.8	7,504	0.01%
2023/07/03	11.2	43.23	5	43.21	43.00	6.2	7,477	0.08%
2023/06/30	15	42.30	4	42.45	42.35	11	7,405	0.15%
2023/06/29	4	43.06	3	43.40	42.75	1	7,384	0.01%
2023/06/28	37	43.13	17	42.65	42.25	20	7,335	0.27%
2023/06/27	10	43.53	7	43.52	42.25	3	7,304	0.04%
2023/06/26	13	46.37	9	45.23	45.55	4	7,329	0.05%
2023/06/21	75	47.20	41	47.78	47.75	34	7,039	0.48%
2023/06/20	12	43.61	15	44.05	44.85	-3	6,095	-0.05%
2023/06/19	11	39.12	46.1	40.33	40.80	-35.1	5,725	-0.61%
2023/06/16	6	37.64	23	37.31	37.10	-17	5,344	-0.32%
2023/06/15	0	0.00	12	36.36	36.25	-12	5,154	-0.23%
2023/06/14	5	35.50	7	35.74	35.80	-2	5,144	-0.04%
2023/06/13	3	36.00	3	35.85	35.70	0	5,165	0.00%
2023/06/12	3	36.63	37	36.32	36.05	-34	5,194	-0.65%
2023/06/09	1	36.30	6	35.98	36.30	-5	5,254	-0.10%
2023/06/08	2	35.75	8	35.95	36.20	-6	5,368	-0.11%
2023/06/07	10	36.37	4	36.28	36.15	6	5,327	0.11%
2023/06/06	44	37.06	33.1	36.79	36.20	10.9	5,286	0.21%
2023/06/05	17.2	37.46	22	37.70	38.00	-4.8	5,025	-0.10%
2023/06/02	6	35.46	1	35.85	35.30	5	4,491	0.11%
2023/06/01	10	35.98	1	35.95	35.90	9	4,456	0.20%
2023/05/31	20	35.81	3	35.38	36.10	17	4,404	0.39%
2023/05/30	3	34.15	0	0.00	34.10	3	4,222	0.07%
2023/05/25	4	34.38	0	0.00	34.15	4	4,165	0.10%
2023/05/24	17	36.15	3.2	35.53	35.25	13.8	4,156	0.33%
2023/05/23	5	35.23	7	35.45	35.50	-2	4,116	-0.05%
2023/05/22	1.2	35.01	1	35.00	35.00	0.2	4,073	0.01%
2023/05/19	0	0.00	1	33.85	33.40	-1	4,007	-0.02%
2023/05/18	4	34.16	2	33.98	33.80	2	3,982	0.05%
2023/05/17	1	32.45	0	0.00	33.40	1	3,910	0.03%
2023/05/16	0	0.00	1	32.40	32.25	-1	3,895	-0.03%
2023/05/15	1	31.80	1	31.95	31.85	0	3,894	0.00%
2023/05/12	4	32.28	7	32.49	32.65	-3	3,916	-0.08%
2023/05/11	5	34.35	5	33.48	33.65	0	3,872	0.00%
2023/05/10	3	34.82	3	35.50	35.45	0	3,804	0.00%
2023/05/09	0	0.00	2	35.00	34.50	-2	3,766	-0.05%
2023/05/08	2	35.50	3	35.47	35.30	-1	3,741	-0.03%
2023/05/05	0	0.00	10	35.94	35.70	-10	3,712	-0.27%
2023/05/04	6	35.91	7	35.89	35.70	-1	3,652	-0.03%
2023/05/03	6	35.65	3	35.55	35.15	3	3,571	0.08%
2023/05/02	2	35.98	6	36.08	35.50	-4	3,472	-0.12%
2023/04/28	28	35.97	15	36.03	35.30	13	3,355	0.39%
2023/04/27	5	32.85	26	33.16	34.70	-21	2,963	-0.71%
2023/04/26	1	31.45	0	0.00	31.55	1	2,864	0.03%
2023/04/25	2	31.60	1	31.80	31.35	1	2,854	0.04%
2023/04/24	0	0.00	1	32.55	32.25	-1	2,826	-0.04%
2023/04/21	2	32.20	22	32.61	32.10	-20	2,835	-0.71%
2023/04/20	8	33.99	5	33.79	33.75	3	2,793	0.11%
2023/04/19	2	34.60	11	34.92	34.65	-9	2,745	-0.33%
2023/04/18	13	34.83	1	34.55	34.45	12	2,697	0.44%
2023/04/17	23	35.99	13	36.27	35.70	10	2,624	0.38%
2023/04/14	24	35.16	3	34.87	35.05	21	2,474	0.85%
2023/04/13	73	35.19	27	35.03	34.50	46	2,337	1.97%
2023/04/12	2	34.13	13	33.95	33.70	-11	2,154	-0.51%
2023/04/11	9	32.85	1	32.70	32.70	8	2,075	0.39%
2023/04/10	2	33.90	7	34.26	33.65	-5	2,027	-0.25%
2023/04/07	2	33.15	1	33.20	33.15	1	1,993	0.05%
2023/04/06	1	34.10	0	0.00	34.30	1	1,945	0.05%
2023/03/30	11	32.02	1	33.10	32.85	10	1,857	0.54%
2023/03/29	3	31.67	7	31.52	31.50	-4	1,814	-0.22%
2023/03/28	18	33.71	8	32.35	32.00	10	1,792	0.56%
2023/03/27	2	34.63	41	35.91	34.50	-39	1,690	-2.31%
2023/03/24	1	32.65	2	33.08	32.90	-1	1,519	-0.07%
2023/03/22	1	31.90	1	32.60	32.35	0	1,518	0.00%
2023/03/21	1	31.80	2	31.90	31.90	-1	1,535	-0.07%
2023/03/20	3	32.20	2	31.65	31.65	1	1,562	0.06%
2023/03/17	0	0.00	1	31.80	32.20	-1	1,799	-0.06%
2023/03/16	1	31.55	6	31.29	31.00	-5	1,844	-0.27%
2023/03/15	8	32.61	1	32.25	32.25	7	1,815	0.39%
2023/03/14	33	33.36	0	0.00	32.35	33	1,821	1.81%
2023/03/13	5	32.95	1	32.50	33.25	4	1,804	0.22%
2023/03/10	1	31.20	1	30.50	31.05	0	1,686	0.00%
2023/03/08	0	0.00	1	31.95	31.80	-1	1,776	-0.06%
2023/03/07	5	31.43	4	31.50	31.85	1	1,848	0.05%
2023/03/06	1.1	31.71	0	0.00	31.55	1.1	1,857	0.06%
2023/03/03	0.4	31.86	0	0.00	31.30	0.4	1,891	0.02%
2023/03/02	0.1	30.95	0	0.00	30.90	0.1	1,961	0.01%
2023/02/22	0.3	30.83	0	0.00	30.85	0.3	1,927	0.01%
2023/02/21	1.1	31.00	0	0.00	30.35	1.1	1,904	0.06%
2023/02/20	1	29.90	0	0.00	30.40	1	1,849	0.05%
2023/02/17	0.1	29.70	0	0.00	29.60	0.1	1,807	0.01%
2023/02/15	2	29.23	0	0.00	29.20	2	1,798	0.11%
2023/02/14	0	0.00	10	29.35	29.20	-10	1,787	-0.56%
2023/02/13	2.1	28.12	1	28.90	28.85	1.1	1,765	0.06%
2023/02/10	0.1	29.35	0	0.00	28.60	0.1	1,746	0.00%
2023/02/08	0	28.85	0	0.00	28.75	0	1,680	0.00%
2023/02/07	0	0.00	1	28.95	29.05	-1	1,673	-0.06%
2023/02/06	0	0.00	2	28.60	29.00	-2	1,665	-0.12%
2023/02/02	0	0.00	1	28.90	28.90	-1	1,646	-0.06%
2023/02/01	4	28.36	1	28.60	28.60	3	1,628	0.18%
2023/01/17	2	27.50	0	0.00	27.50	2	1,594	0.13%
2023/01/11	0	0.00	2	28.35	28.00	-2	1,579	-0.13%
2023/01/05	2	27.43	1	27.45	27.35	1	1,549	0.06%
2022/12/27	1	26.80	1	26.65	26.35	0	1,506	0.00%
2022/12/21	1	26.25	0	0.00	26.25	1	1,489	0.07%
2022/12/16	0	0.00	2	27.75	27.35	-2	1,470	-0.14%
2022/12/15	0	0.00	3	28.80	28.40	-3	1,440	-0.21%
2022/12/13	3	28.30	0	0.00	28.15	3	1,376	0.22%
2022/12/12	1	28.20	3	28.05	28.25	-2	1,336	-0.15%
2022/12/09	71	30.13	29	29.23	29.10	42	1,294	3.25%
2022/12/08	2	28.70	27	28.90	29.40	-25	1,016	-2.46%
2022/12/07	6	27.30	2	26.70	26.75	4	905	0.44%
2022/12/06	14	28.61	3	28.38	28.00	11	883	1.24%
2022/12/05	3	28.50	15	28.51	28.15	-12	811	-1.48%
2022/12/02	0	0.00	3	26.88	26.85	-3	704	-0.43%
2022/12/01	4	26.65	4	26.48	26.65	0	674	0.00%
2022/11/30	22	26.99	3	27.05	26.90	19	649	2.92%
2022/11/29	1	26.00	23	26.73	26.75	-22	563	-3.90%
2022/11/28	2	25.20	0	0.00	25.20	2	484	0.41%
2022/11/25	1	24.30	2	25.38	25.50	-1	464	-0.22%
2022/11/24	10	25.47	10	25.38	25.00	0	409	0.00%
2022/11/23	2	24.00	2	23.55	24.55	0	301	0.00%
2022/11/22	1	22.40	0	0.00	22.35	1	275	0.36%
2022/11/21	1	22.45	0	0.00	22.35	1	281	0.36%
2022/11/01	0	0.00	3	21.93	22.00	-3	791	-0.38%
2022/10/31	4	21.60	2	21.55	21.55	2	861	0.23%
2022/10/26	0	0.00	11	21.05	21.00	-11	927	-1.19%
2022/10/25	1	21.40	0	0.00	21.25	1	925	0.11%
2022/10/21	1	21.55	0	0.00	21.35	1	924	0.11%
2022/10/14	1	21.75	1	21.80	21.80	0	924	0.00%
2022/10/13	0	0.00	4	21.78	21.10	-4	924	-0.43%
2022/10/11	1	22.55	0	0.00	22.45	1	915	0.11%
2022/10/07	0	0.00	1	22.90	22.90	-1	917	-0.11%
2022/09/28	0	0.00	1	21.75	21.40	-1	961	-0.10%
2022/09/26	2	22.45	0	0.00	22.15	2	960	0.21%
2022/09/20	1	24.50	0	0.00	24.40	1	956	0.10%
2022/09/14	0	0.00	1	24.70	24.80	-1	953	-0.10%
2022/09/12	0	0.00	2	24.45	24.70	-2	955	-0.21%
2022/09/07	2	23.28	0	0.00	23.40	2	951	0.21%
2022/09/06	1	23.70	0	0.00	23.70	1	949	0.11%
2022/09/05	0	0.00	4	24.95	24.30	-4	944	-0.42%
2022/09/02	0	0.00	4	25.31	24.80	-4	940	-0.43%
2022/08/29	0	0.00	2	25.30	25.30	-2	927	-0.22%
2022/08/26	0	0.00	1	26.30	26.00	-1	929	-0.11%
2022/08/25	8	26.36	2	26.30	26.20	6	925	0.65%
2022/08/24	11	26.00	0	0.00	26.30	11	923	1.19%
2022/08/23	5	25.40	11	25.30	25.40	-6	915	-0.66%
2022/08/22	1	26.50	0	0.00	26.10	1	907	0.11%
2022/08/19	10	26.73	0	0.00	26.75	10	897	1.11%
2022/08/15	1	26.20	2	25.80	26.05	-1	844	-0.12%
2022/08/12	0	0.00	1	26.10	26.00	-1	829	-0.12%
2022/08/11	28	26.11	5	26.31	26.50	23	817	2.81%
2022/08/10	1	27.40	1	27.50	27.45	0	760	0.00%
2022/08/09	1	29.45	7	28.57	28.15	-6	718	-0.84%
2022/08/08	40	28.54	43	28.50	27.90	-3	602	-0.50%
2022/08/05	16	27.72	24	28.45	28.45	-8	426	-1.88%
2022/08/04	3	25.57	2	25.58	25.90	1	362	0.28%
2022/07/26	0	0.00	2	23.15	23.45	-2	320	-0.62%
2022/07/21	0	0.00	1	24.10	24.10	-1	327	-0.31%
2022/07/20	2	23.85	0	0.00	23.90	2	327	0.61%
2022/07/18	1	23.55	1	23.75	23.55	0	340	0.00%
2022/07/15	1	23.70	0	0.00	23.30	1	342	0.29%
2022/07/14	2	23.15	0	0.00	23.40	2	345	0.58%
2022/07/13	0	0.00	1	22.85	22.85	-1	344	-0.29%
2022/07/08	1	21.70	0	0.00	21.50	1	357	0.28%
2022/06/27	2	22.25	2	22.65	22.70	0	473	0.00%
2022/06/16	1	24.00	0	0.00	23.35	1	576	0.17%
2022/06/08	0	0.00	1	25.25	25.20	-1	706	-0.14%
2022/06/06	0	0.00	1	25.45	25.75	-1	724	-0.14%
2022/06/01	1	25.15	0	0.00	25.25	1	742	0.13%
2022/05/27	0	0.00	2	24.65	24.65	-2	739	-0.27%
2022/05/25	2	24.20	0	0.00	24.05	2	741	0.27%
2022/05/10	1	24.25	0	0.00	25.10	1	786	0.13%
2022/05/06	0	0.00	2	25.55	25.75	-2	783	-0.26%
2022/05/05	0	0.00	1	26.40	26.40	-1	785	-0.13%
2022/05/04	0	0.00	1	26.00	26.00	-1	788	-0.13%
2022/05/03	3	25.98	0	0.00	25.85	3	792	0.38%
2022/04/22	22	27.20	0	0.00	27.20	22	798	2.75%
2022/04/20	1	27.85	1	27.80	27.80	0	809	0.00%
2022/04/18	0	0.00	3	28.45	28.25	-3	823	-0.36%
2022/04/15	0	0.00	1	30.40	29.20	-1	820	-0.12%
2022/04/13	0	0.00	1	29.90	29.60	-1	820	-0.12%
2022/04/12	3	30.05	4	29.45	30.05	-1	811	-0.12%
2022/04/07	1	28.40	0	0.00	28.35	1	789	0.13%
2022/04/06	0	28.80	0	0.00	28.95	0	803	0.00%
2022/04/01	1	29.10	0	0.00	29.15	1	816	0.12%
2022/03/30	0	0.00	1	29.95	29.75	-1	870	-0.11%
2022/03/25	0	0.00	2	30.65	30.35	-2	873	-0.23%
2022/03/23	0	0.00	1	30.50	29.60	-1	868	-0.12%
2022/03/18	1	29.05	1	28.85	29.90	0	1,033	0.00%
2022/03/16	2	28.25	0	0.00	28.35	2	1,068	0.19%
2022/03/14	0	0.00	2	28.00	27.75	-2	1,090	-0.18%
2022/03/11	6	26.70	4	26.50	26.50	2	1,096	0.18%
2022/03/10	0	0.00	2	27.25	27.20	-2	1,097	-0.18%
2022/03/08	2	26.55	2	25.70	26.10	0	1,142	0.00%
2022/03/07	0	26.90	0	0.00	26.80	0	1,215	0.00%
2022/03/02	0	0.00	1	27.65	28.05	-1	1,408	-0.07%
2022/02/25	1	27.45	0	0.00	27.20	1	1,613	0.06%
2022/02/10	0	28.05	0	0.00	28.20	0	2,862	0.00%
2022/02/09	0	0.00	2	28.60	28.65	-2	2,956	-0.07%
2022/01/21	0	0.00	1	27.25	27.20	-1	4,126	-0.02%
2022/01/20	0	28.25	0	0.00	28.30	0	4,131	0.00%
2022/01/14	2	27.90	0	0.00	28.10	2	4,119	0.05%
2022/01/13	0	0.00	2	29.05	28.90	-2	4,105	-0.05%
2022/01/11	1	28.75	4	28.93	28.80	-3	4,086	-0.07%
2022/01/10	4	29.66	0	0.00	29.80	4	4,065	0.10%
2022/01/07	4	30.55	6	30.12	30.00	-2	4,056	-0.05%
2022/01/06	1	31.20	0	0.00	31.10	1	4,033	0.02%
2022/01/05	1	31.55	0	0.00	30.95	1	4,026	0.02%
2022/01/04	0	0.00	4	31.70	31.70	-4	4,008	-0.10%
2022/01/03	3	32.38	2	32.45	32.45	1	3,993	0.03%
2021/12/30	5	32.46	2	32.40	32.40	3	3,971	0.08%
2021/12/29	1	32.90	3	32.85	32.85	-2	3,959	-0.05%
2021/12/28	3	32.68	1	33.35	32.15	2	3,936	0.05%
2021/12/27	2	33.00	12	33.15	33.00	-10	3,918	-0.26%
2021/12/24	3	32.35	4	33.00	32.35	-1	3,884	-0.03%
2021/12/23	0	0.00	7	32.26	32.30	-7	3,862	-0.18%
2021/12/20	1	31.35	0	0.00	31.25	1	3,817	0.03%
2021/12/17	7	32.59	6	32.04	31.95	1	3,797	0.03%
2021/12/16	6	33.71	2	33.78	33.05	4	3,766	0.11%
2021/12/15	6	32.48	1	33.40	32.45	5	3,693	0.14%
2021/12/14	10	32.81	6	32.10	32.10	4	3,652	0.11%
2021/12/13	3	31.68	7	32.76	34.00	-4	3,560	-0.11%
2021/12/10	2	31.63	1	31.45	31.45	1	3,492	0.03%
2021/12/09	4	31.91	6	32.33	31.85	-2	3,476	-0.06%
2021/12/08	0	0.00	1	31.70	31.20	-1	3,425	-0.03%
2021/12/07	1	31.30	0	0.00	31.30	1	3,407	0.03%
2021/12/06	2	31.00	2	30.85	30.85	0	3,371	0.00%
2021/12/03	0	0.00	2	31.10	31.10	-2	3,359	-0.06%
2021/12/02	2	30.63	14	30.79	30.85	-12	3,342	-0.36%
2021/12/01	4	31.08	4	31.55	32.00	0	3,297	0.00%
2021/11/30	22	32.83	5	32.94	33.00	17	3,220	0.53%
2021/11/29	3	30.45	6	31.34	31.45	-3	3,132	-0.10%
2021/11/26	11	31.47	6	31.52	31.10	5	3,084	0.16%
2021/11/25	6	34.06	4	33.88	33.10	2	3,026	0.07%
2021/11/24	13.9	33.32	0	0.00	32.75	13.9	2,918	0.48%
2021/11/23	4	35.80	11	36.65	34.55	-7	2,816	-0.25%
2021/11/22	10	37.11	18	37.67	38.35	-8	2,502	-0.32%
2021/11/19	14	33.82	13	34.38	34.90	1	2,170	0.05%
2021/11/18	3	31.92	0	0.00	31.75	3	2,010	0.15%
2021/11/16	5	32.30	2	32.10	31.70	3	1,959	0.15%
2021/11/15	0	0.00	1	32.80	32.60	-1	1,923	-0.05%
2021/11/12	0	0.00	8	30.88	31.15	-8	1,836	-0.44%
2021/11/11	6	31.47	1	31.25	30.95	5	1,796	0.28%
2021/11/10	10	34.13	10	33.80	34.35	0	1,685	0.00%
2021/11/09	2	34.05	10	33.97	33.65	-8	1,602	-0.50%
2021/11/08	1	34.50	5	34.25	34.85	-4	1,533	-0.26%
2021/11/05	11	34.85	25	34.08	34.20	-14	1,446	-0.97%
2021/11/04	25	35.41	21	35.19	35.60	4	1,247	0.32%
2021/11/03	19	31.81	9	32.43	32.40	10	965	1.04%
2021/11/02	23	30.89	31	31.48	31.50	-8	663	-1.21%
2021/11/01	13	28.59	7	28.55	28.65	6	451	1.33%
2021/10/29	0	0.00	1	26.65	26.05	-1	284	-0.35%
2021/10/28	0	0.00	3	25.33	25.35	-3	257	-1.16%
2021/10/27	0	0.00	2	23.90	24.05	-2	246	-0.81%
2021/10/25	0	0.00	3	23.20	23.40	-3	254	-1.18%
2021/10/13	2	22.80	0	0.00	22.75	2	395	0.51%
2021/10/04	0	0.00	6	23.40	23.30	-6	527	-1.14%
2021/10/01	2	23.80	1	23.70	23.90	1	527	0.19%
2021/09/27	2	24.45	0	0.00	24.80	2	541	0.37%
2021/09/15	2	24.50	0	0.00	24.60	2	582	0.34%
2021/09/14	0	0.00	1	24.90	25.00	-1	583	-0.17%
2021/09/08	0	0.00	5	25.15	24.55	-5	581	-0.86%
2021/09/03	1	26.15	0	0.00	25.80	1	583	0.17%
2021/09/02	5	26.11	0	0.00	25.90	5	579	0.86%
2021/09/01	0	0.00	2	26.15	25.65	-2	575	-0.35%
2021/08/31	0	0.00	2	25.40	25.85	-2	570	-0.35%
2021/08/25	0	0.00	0.2	24.15	24.15	-0.2	560	-0.04%
2021/08/24	1	23.90	0	0.00	23.85	1	559	0.18%
2021/08/11	1	24.00	1	24.60	23.60	0	521	0.00%
2021/08/10	0	0.00	1	25.05	25.00	-1	512	-0.20%
2021/08/09	3	25.73	1	25.80	25.40	2	515	0.39%
2021/08/05	4	26.49	0	0.00	26.05	4	518	0.77%
2021/07/28	4	26.05	0	0.00	25.80	4	518	0.77%
2021/07/26	0	0.00	5	28.20	28.35	-5	498	-1.00%
2021/07/21	2	26.80	2	27.10	26.80	0	441	0.00%
2021/07/19	1	26.80	0	0.00	26.85	1	447	0.22%
2021/07/15	2	27.43	0	0.00	27.00	2	447	0.45%
2021/07/14	2	27.40	11	26.67	27.40	-9	447	-2.01%
2021/07/13	0	0.00	3	27.50	27.05	-3	447	-0.67%
2021/07/12	9	26.29	1	25.75	26.45	8	412	1.94%
2021/07/02	1	24.60	0	0.00	24.40	1	427	0.23%
2021/06/28	0	0.00	6	24.15	24.20	-6	405	-1.48%
2021/06/25	0	0.00	1	24.20	24.05	-1	403	-0.25%
2021/06/24	2	24.10	0	0.00	24.00	2	399	0.50%
2021/05/17	0	0.00	1	20.80	20.15	-1	443	-0.23%
2021/05/04	1	22.50	0	0.00	22.95	1	424	0.24%
2021/05/03	3	24.25	0	0.00	23.90	3	412	0.73%
2021/04/29	4	25.13	1.1	25.50	25.00	2.9	404	0.72%
2021/04/27	0	0.00	1	25.45	25.45	-1	398	-0.25%
2021/04/22	4	24.48	0	0.00	24.35	4	374	1.07%
2021/04/19	1	26.00	0	0.00	25.95	1	358	0.28%
2021/04/16	0	0.00	1	25.95	25.60	-1	340	-0.29%
2021/04/15	1	24.75	0	0.00	24.80	1	327	0.31%
2021/04/13	0	0.00	6	25.29	25.00	-6	320	-1.87%
2021/04/09	1	24.75	0	0.00	24.50	1	292	0.34%
2021/03/22	0	0.00	1	23.70	23.90	-1	287	-0.35%
2021/03/17	2	24.68	0	0.00	24.35	2	305	0.65%
2021/03/16	0	0.00	3	24.47	24.85	-3	308	-0.97%
2021/03/12	0	0.00	1	23.70	23.45	-1	368	-0.27%
2021/03/11	1	23.70	0	0.00	23.65	1	486	0.21%
2021/03/03	4	23.60	0	0.00	23.90	4	498	0.80%
2021/03/02	3	23.90	0	0.00	23.65	3	503	0.60%
2021/02/24	0	0.00	2	25.00	24.50	-2	565	-0.35%
2021/02/23	0	0.00	1	24.45	24.50	-1	568	-0.18%
2021/02/22	1	24.60	2	24.58	24.40	-1	584	-0.17%
2021/02/19	2	23.73	2	24.10	24.15	0	679	0.00%
2021/02/18	0	0.00	1	23.90	23.60	-1	694	-0.14%
2021/02/03	1	22.25	0	0.00	22.40	1	691	0.14%
2021/02/02	0	0.00	2	22.35	22.20	-2	692	-0.29%
2021/01/29	1	23.75	5	23.00	23.30	-4	686	-0.58%
2021/01/27	1	22.30	1	22.35	22.40	0	674	0.00%
2021/01/20	0	0.00	3	23.20	22.40	-3	671	-0.45%
2021/01/18	5	22.30	1.1	22.73	22.30	3.9	668	0.58%
2021/01/14	0	0.00	3	23.85	23.70	-3	659	-0.45%
2021/01/13	2	23.35	0	0.00	23.25	2	657	0.30%
2021/01/12	3	22.80	0	0.00	23.05	3	653	0.46%
2021/01/11	1	23.70	2	23.55	23.60	-1	645	-0.15%
2021/01/07	2	24.35	0	0.00	24.30	2	636	0.31%
2021/01/06	3	24.50	0	0.00	24.40	3	635	0.47%
2020/12/31	0	0.00	2	25.85	25.60	-2	628	-0.32%
2020/12/30	0	0.00	0.4	25.85	25.50	-0.4	626	-0.06%
2020/12/29	0	0.00	1	25.80	25.65	-1	626	-0.16%
2020/12/23	2	24.20	0	0.00	24.25	2	601	0.33%
2020/12/11	1	25.20	0	0.00	25.10	1	582	0.17%
2020/12/10	1	26.30	0	0.00	26.25	1	566	0.18%
2020/12/08	3	26.80	4	26.89	26.90	-1	543	-0.18%
2020/12/07	0	0.00	4	26.73	27.05	-4	490	-0.82%
2020/12/04	1	24.65	0	0.00	24.60	1	370	0.27%
2020/12/01	0	0.00	1	25.00	24.85	-1	363	-0.28%
2020/11/30	0	0.00	5	25.45	25.10	-5	362	-1.38%
2020/11/25	1	25.50	1	25.15	25.25	0	348	0.00%
2020/11/24	0	0.00	1	25.95	25.80	-1	338	-0.30%
2020/11/23	0	0.00	5	26.20	25.80	-5	322	-1.55%
2020/11/20	7	24.40	2	24.50	25.35	5	282	1.77%
2020/11/19	3	24.60	2	24.63	24.60	1	266	0.38%
2020/11/18	20	24.81	11	25.14	25.10	9	249	3.61%
2020/11/02	0	0.00	5	21.00	21.00	-5	176	-2.83%
2020/10/27	0.1	21.30	0	0.00	21.30	0.1	180	0.08%
2020/10/22	3	21.10	0	0.00	21.05	3	196	1.53%
2020/10/14	0	0.00	1	21.90	21.75	-1	206	-0.48%
2020/10/13	1	21.70	0	0.00	21.70	1	204	0.49%
2020/10/06	0.7	20.20	0	0.00	20.15	0.7	210	0.31%
2020/09/28	0	0.00	1	20.15	20.20	-1	248	-0.40%
2020/09/15	0	0.00	1	21.00	21.05	-1	297	-0.34%
2020/09/07	0	0.00	1	21.75	21.55	-1	306	-0.33%
2020/09/04	1	21.60	0	0.00	21.60	1	318	0.31%
2020/08/28	0	0.00	1	21.30	21.30	-1	351	-0.28%
2020/08/26	0	0.00	4	21.53	21.50	-4	362	-1.10%
2020/08/25	3	20.93	0	0.00	21.15	3	362	0.83%
2020/08/21	1	21.00	0	0.00	21.20	1	382	0.26%
2020/08/19	0	0.00	1	22.00	21.85	-1	409	-0.24%
2020/08/18	3	21.75	0	0.00	22.25	3	407	0.74%
2020/08/12	2	21.05	0	0.00	21.10	2	413	0.48%
2020/08/11	1	20.70	0	0.00	20.85	1	413	0.24%
2020/08/10	6	21.23	0	0.00	21.20	6	410	1.46%
2020/08/07	3	22.67	0	0.00	22.50	3	397	0.75%
2020/08/06	1	22.90	0	0.00	22.80	1	399	0.25%
2020/08/03	2	23.60	0	0.00	23.10	2	411	0.49%
2020/07/27	0	0.00	2	23.65	22.65	-2	423	-0.47%
2020/07/21	2	24.00	0	0.00	23.85	2	437	0.46%
2020/07/10	5	24.74	0	0.00	24.65	5	485	1.03%
2020/07/07	1	25.20	2	25.25	25.20	-1	468	-0.21%
2020/07/06	1	25.90	0	0.00	25.80	1	465	0.22%
2020/07/02	1	26.35	0	0.00	26.35	1	462	0.22%
2020/07/01	1	28.20	0	0.00	28.25	1	459	0.22%
2020/06/24	6	27.94	0	0.00	28.00	6	456	1.31%
2020/06/23	0	0.00	1	27.85	27.85	-1	458	-0.22%
2020/06/22	0	0.00	2	28.23	28.05	-2	458	-0.44%
2020/06/11	3	27.47	0	0.00	27.25	3	495	0.60%
2020/06/08	1	28.60	0	0.00	28.55	1	521	0.19%
2020/06/03	1	27.95	0	0.00	27.90	1	541	0.18%
2020/05/28	1	27.60	0	0.00	27.25	1	530	0.19%
2020/05/27	1	28.30	6	28.34	28.30	-5	515	-0.97%
2020/05/25	5	26.95	0	0.00	26.85	5	487	1.03%
2020/05/21	1	27.05	2	27.10	27.05	-1	483	-0.21%
2020/05/08	2	27.30	5	27.40	27.20	-3	455	-0.66%
2020/05/07	3	27.10	0	0.00	27.20	3	449	0.67%
2020/04/29	2	26.85	0	0.00	26.80	2	437	0.46%
2020/04/16	1	26.50	0	0.00	26.60	1	405	0.25%
2020/04/15	2	27.15	0	0.00	26.50	2	399	0.50%
2020/04/09	2	25.50	0	0.00	25.75	2	375	0.53%
2020/04/06	1	24.20	0	0.00	24.50	1	365	0.27%
2020/03/12	0	0.00	1	28.70	28.70	-1	283	-0.35%
2020/03/09	2	29.70	0	0.00	29.70	2	263	0.76%
2020/03/03	0	0.00	33	28.70	28.70	-33	231	-14.28%
2020/02/26	1	28.90	0	0.00	28.85	1	244	0.41%
2020/02/25	0	0.00	1	28.90	28.90	-1	248	-0.40%
2020/02/05	6	30.16	0	0.00	30.00	6	355	1.69%
2020/01/20	2	33.05	0	0.00	32.95	2	357	0.56%
2020/01/06	0	0.00	7	33.60	33.55	-7	370	-1.89%
2019/12/10	0	0.00	1	34.10	34.10	-1	373	-0.27%
2019/11/28	3	34.37	0	0.00	34.35	3	369	0.81%
2019/11/15	2	33.70	0	0.00	33.70	2	350	0.57%
2019/10/29	0	0.00	1	35.75	35.50	-1	263	-0.38%
2019/10/24	0	0.00	0.3	34.85	34.85	-0.3	255	-0.12%
2019/10/07	5	34.66	0	0.00	34.75	5	233	2.14%
2019/09/10	3	32.80	1	32.75	32.75	2	227	0.88%
2019/09/06	1	33.20	8	33.20	33.35	-7	229	-3.05%
2019/09/04	0	0.00	1	32.95	33.20	-1	228	-0.44%
2019/09/02	1	33.00	0	0.00	33.00	1	234	0.43%
2019/08/30	0	0.00	1	33.15	33.05	-1	234	-0.43%
2019/08/23	0	0.00	2	33.08	33.50	-2	289	-0.69%
2019/08/21	3	34.22	2	34.25	34.00	1	284	0.35%
2019/08/19	0	0.00	3	32.60	32.35	-3	268	-1.12%
2019/08/12	1	33.15	0.2	33.00	33.15	0.8	277	0.29%
2019/08/08	1	32.65	0	0.00	32.80	1	280	0.36%
2019/07/26	3	34.50	0	0.00	34.60	3	316	0.95%
2019/07/16	0	0.00	1	34.00	34.00	-1	328	-0.30%
2019/06/25	0	0.00	1	36.05	35.85	-1	462	-0.22%
2019/05/31	10	36.40	10	36.85	35.65	0	637	0.00%
2019/05/24	0	0.00	7	35.75	35.70	-7	621	-1.13%
2019/05/20	5	35.40	0	0.00	35.00	5	617	0.81%
2019/05/03	1	37.10	3	37.23	37.15	-2	566	-0.35%
2019/04/26	7	36.35	0	0.00	36.35	7	553	1.26%
2019/04/22	0	0.00	1	37.20	37.15	-1	561	-0.18%
2019/04/18	0	0.00	6	38.30	37.00	-6	574	-1.04%
2019/04/17	2	38.15	8	38.25	37.60	-6	543	-1.10%
2019/04/08	1	36.90	6	37.02	37.15	-5	459	-1.09%
2019/03/29	5	37.50	0	0.00	37.20	5	434	1.15%
2019/03/18	0	0.00	2	37.25	36.90	-2	355	-0.56%
2019/03/15	7	37.06	5	37.03	36.90	2	340	0.59%
2019/03/13	0	0.00	3	34.70	34.70	-3	285	-1.05%
2019/03/12	4	34.89	2	35.30	34.95	2	279	0.72%
2019/03/11	0	0.00	1	34.65	34.50	-1	254	-0.39%
2019/03/08	0	0.00	3	33.03	33.00	-3	239	-1.25%
2019/03/05	2	32.40	0	0.00	32.40	2	209	0.96%
2019/03/04	1	32.25	0	0.00	32.60	1	209	0.48%
2019/02/15	0	0.00	5	31.65	31.45	-5	204	-2.44%
2019/01/30	0	0.00	1	31.20	31.20	-1	215	-0.46%
2019/01/15	1	30.70	0	0.00	30.75	1	235	0.43%
2019/01/10	2	30.95	2	30.55	30.40	0	235	0.00%
2018/12/24	0	0.00	1	29.30	29.30	-1	270	-0.37%
2018/12/17	1	29.75	0	0.00	29.65	1	277	0.36%
2018/12/14	1	30.05	0	0.00	30.00	1	278	0.36%
2018/12/13	2	30.25	0	0.00	30.30	2	279	0.72%
2018/12/05	0	0.00	2	30.50	30.45	-2	288	-0.69%
2018/12/04	0	0.00	2	31.05	31.05	-2	296	-0.67%
2018/12/03	3	31.40	0	0.00	31.45	3	304	0.99%
2018/11/20	3	29.95	0	0.00	29.75	3	330	0.91%
2018/11/16	0	0.00	1	29.50	29.45	-1	373	-0.27%
2018/11/13	1	30.10	0	0.00	30.00	1	411	0.24%
2018/11/05	0	0.00	3	28.20	28.15	-3	447	-0.67%
2018/10/30	3	27.00	0	0.00	27.00	3	452	0.66%
2018/10/29	0	0.00	2	26.95	26.50	-2	449	-0.44%
2018/10/19	0	0.00	5	27.10	27.90	-5	428	-1.17%
2018/10/17	0	0.00	1	28.40	28.05	-1	427	-0.23%
2018/10/11	3	27.93	0	0.00	27.90	3	424	0.71%
2018/10/09	0	0.00	4	30.95	30.95	-4	407	-0.98%
2018/10/08	0	0.00	1	31.15	31.30	-1	408	-0.24%
2018/10/02	0	0.00	1	33.10	33.00	-1	404	-0.25%
2018/09/27	5	33.30	0	0.00	33.25	5	418	1.19%
2018/09/25	2	33.30	0	0.00	33.30	2	432	0.46%
2018/09/19	0	0.00	1	33.00	33.00	-1	442	-0.23%
2018/09/18	1	32.95	0	0.00	32.85	1	448	0.22%
2018/09/17	6	33.45	0	0.00	33.35	6	461	1.30%
2018/09/14	1	33.60	0	0.00	33.80	1	469	0.21%
2018/09/10	1	33.20	1	32.45	32.50	0	502	0.00%
2018/09/07	2	33.80	1	34.20	33.95	1	500	0.20%
2018/08/31	1	35.50	0	0.00	35.95	1	703	0.14%
2018/08/30	5	35.80	0	0.00	35.75	5	730	0.68%
2018/08/28	0	0.00	10	36.15	36.10	-10	733	-1.36%
2018/08/27	1	35.60	0	0.00	36.00	1	731	0.14%
2018/08/24	5	36.00	0	0.00	35.90	5	739	0.68%
2018/08/23	5	36.50	1	37.10	36.45	4	796	0.50%
2018/08/22	5.2	36.86	0	0.00	35.90	5.2	792	0.66%
2018/08/14	2	34.20	0	0.00	34.90	2	793	0.25%
2018/08/10	3	35.30	0	0.00	35.10	3	812	0.37%
2018/07/30	1	34.80	0	0.00	35.00	1	997	0.10%
2018/07/26	2	34.80	2	34.95	34.85	0	1,019	0.00%
2018/07/19	0	0.00	1	35.00	35.00	-1	1,066	-0.09%
2018/07/18	5	35.00	3	35.00	35.00	2	1,077	0.19%
2018/07/17	2	35.85	0	0.00	35.40	2	1,089	0.18%
2018/07/16	2	36.20	0	0.00	36.00	2	1,095	0.18%
2018/07/09	0	0.00	1	34.65	34.60	-1	1,213	-0.08%
2018/07/04	1	35.10	2	34.93	35.00	-1	1,410	-0.07%
2018/06/28	2	35.70	2	35.70	35.70	0	1,397	0.00%
2018/06/27	0	0.00	4	36.10	36.00	-4	1,392	-0.29%
2018/06/26	8	36.11	0	0.00	35.90	8	1,389	0.58%
2018/06/25	2	37.70	2	36.80	36.70	0	1,375	0.00%
2018/06/19	5	38.30	0	0.00	37.70	5	1,366	0.37%
2018/06/13	1	39.00	0	0.00	38.40	1	1,353	0.07%
2018/06/12	2	39.30	0	0.00	38.95	2	1,333	0.15%
2018/06/11	0	0.00	9	39.58	39.20	-9	1,274	-0.71%
2018/06/08	2	38.60	6	38.98	38.55	-4	1,215	-0.33%
2018/06/07	0	0.00	32.1	38.01	38.70	-32.1	1,167	-2.75%
2018/06/06	3	37.25	0	0.00	37.40	3	1,184	0.25%
2018/05/31	1	38.20	1	39.45	37.80	0	1,183	0.00%
2018/05/30	0	0.00	1	37.55	37.90	-1	1,116	-0.09%
2018/05/25	5	36.40	0	0.00	36.40	5	1,017	0.49%
2018/05/24	3	35.95	1	35.90	35.90	2	1,012	0.20%
2018/05/23	3	36.02	0	0.00	35.85	3	1,013	0.30%
2018/05/22	10	36.53	0	0.00	36.40	10	1,008	0.99%
2018/05/18	0	0.00	5	37.20	36.60	-5	1,001	-0.50%
2018/05/17	5	36.10	0	0.00	36.00	5	988	0.51%
2018/05/16	3	36.28	0	0.00	36.00	3	986	0.30%
2018/05/15	23	38.28	5	37.90	36.55	18	978	1.84%
2018/05/07	0	0.00	5	36.30	36.40	-5	880	-0.57%
2018/05/02	0	0.00	1	35.95	35.65	-1	857	-0.12%
2018/04/26	1	33.50	0	0.00	33.40	1	835	0.12%
2018/04/25	5	34.70	0	0.00	34.40	5	830	0.60%
2018/04/23	0	0.00	5	35.55	35.20	-5	836	-0.60%
2018/04/20	3	36.60	3	36.42	36.40	0	823	0.00%
2018/04/18	2	36.18	1	36.05	36.50	1	807	0.12%
2018/04/17	0	0.00	2	36.75	36.10	-2	791	-0.25%
2018/04/13	11	36.83	9	36.67	36.25	2	739	0.27%
2018/04/12	5	38.37	4	38.56	37.65	1	711	0.14%
2018/04/11	1	37.70	10	38.35	38.35	-9	587	-1.53%
2018/04/10	1	34.60	1	34.95	34.90	0	541	0.00%
2018/04/09	1	34.15	0	0.00	34.10	1	541	0.18%
2018/03/16	0	0.00	1	35.40	35.00	-1	651	-0.15%
2018/03/13	1	35.50	7	35.64	35.35	-6	783	-0.77%
2018/03/12	4	36.23	4	36.00	35.45	0	796	0.00%
2018/03/05	5	33.60	0	0.00	33.35	5	1,111	0.45%
2018/02/27	0	0.00	1	33.30	33.15	-1	1,125	-0.09%
2018/02/21	1	32.50	0	0.00	32.50	1	1,138	0.09%
2018/02/06	3	32.43	0	0.00	31.90	3	1,198	0.25%
2018/02/05	0	0.00	0.1	34.65	34.65	-0.1	1,236	-0.01%
2018/02/02	2	35.63	1	35.70	35.00	1	1,241	0.08%
2018/01/19	5	35.35	0	0.00	35.20	5	1,326	0.38%
2018/01/04	1	35.80	1	35.80	35.70	0	1,406	0.00%
2018/01/03	0	0.00	5	35.82	36.00	-5	1,416	-0.35%