事欣科 (4916)-元大-大同券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.55
漲跌
▲0.45
漲幅
+1.40%
成交量
260張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	33.60	33.10	-1	672	-0.15%
2024/04/17	2	33.50	0	0.00	33.35	2	673	0.30%
2024/03/26	0	0.00	1	32.10	31.35	-1	570	-0.18%
2024/03/22	1	32.40	0	0.00	32.25	1	570	0.18%
2024/03/14	1	31.80	0	0.00	31.75	1	584	0.17%
2024/03/13	1	34.30	0	0.00	34.15	1	552	0.18%
2024/03/08	1	33.55	0	0.00	33.05	1	544	0.18%
2024/03/07	1	34.60	3	34.70	34.50	-2	534	-0.37%
2024/03/06	4	35.69	0	0.00	35.40	4	523	0.76%
2024/02/26	0	0.00	6	34.55	34.55	-6	516	-1.16%
2024/02/19	0	34.75	0	0.00	34.40	0	590	0.00%
2024/02/15	0	33.05	0	0.00	33.25	0	591	0.00%
2024/02/02	0	0.00	1	33.70	33.40	-1	603	-0.17%
2023/12/29	0	0.00	1	35.45	35.45	-1	720	-0.14%
2023/12/19	1	34.40	0	0.00	34.55	1	739	0.14%
2023/12/15	0	0.00	6	35.70	35.20	-6	761	-0.79%
2023/12/05	0	0.00	0.1	36.90	36.75	-0.1	1,148	-0.01%
2023/11/27	0	36.60	0	0.00	36.30	0	1,302	0.00%
2023/11/24	121.1	38.13	0	38.10	37.45	121	1,344	9.00%	大買/鉅額交易
2023/11/22	0	0.00	5	37.80	37.50	-5	1,501	-0.33%
2023/11/17	1	37.35	0	0.00	37.40	1	1,763	0.06%
2023/11/16	9	37.60	7.1	37.49	37.20	1.9	1,764	0.11%
2023/11/15	0	0.00	1	36.50	36.50	-1	1,715	-0.06%
2023/11/14	0.1	36.15	0	0.00	36.30	0.1	1,723	0.01%
2023/11/13	0	0.00	1	35.65	36.20	-1	1,738	-0.06%
2023/11/07	0	0.00	0.3	34.90	34.90	-0.3	1,848	-0.02%
2023/11/03	0	0.00	3	34.95	35.30	-3	1,894	-0.16%
2023/11/02	0	0.00	2	34.63	34.65	-2	1,988	-0.10%
2023/10/31	1	33.65	0	0.00	33.60	1	2,030	0.05%
2023/10/30	1	34.40	0	0.00	34.15	1	2,079	0.05%
2023/10/26	0	0.00	2	34.78	34.50	-2	2,314	-0.09%
2023/10/20	0	0.00	1	34.10	34.10	-1	2,423	-0.04%
2023/10/18	4	35.60	0	0.00	35.15	4	2,708	0.15%
2023/10/17	2	36.98	1	36.60	36.20	1	2,750	0.04%
2023/10/16	2	37.25	1	37.65	36.90	1	2,776	0.04%
2023/10/13	1	38.30	0	0.00	37.80	1	2,837	0.04%
2023/10/12	1	38.35	2	38.40	38.65	-1	2,884	-0.03%
2023/10/11	3	38.47	3	38.30	38.70	0	2,883	0.00%
2023/10/02	0	0.00	2	37.35	37.95	-2	3,275	-0.06%
2023/09/27	1	36.65	1	36.70	36.70	0	3,376	0.00%
2023/09/26	2	37.45	1	37.15	37.00	1	3,465	0.03%
2023/09/25	0	0.00	1	37.60	37.85	-1	3,560	-0.03%
2023/09/22	10	37.15	0	0.00	37.30	10	3,626	0.28%
2023/09/21	2	37.05	1	36.95	37.00	1	3,703	0.03%
2023/09/20	4	37.94	0	0.00	37.70	4	3,826	0.10%
2023/09/19	1	38.85	2	38.40	38.20	-1	3,988	-0.03%
2023/09/15	3	39.72	1	39.75	39.55	2	5,234	0.04%
2023/09/13	1	39.95	1	40.25	40.45	0	5,932	0.00%
2023/09/12	1	39.85	1	42.00	39.85	0	6,138	0.00%
2023/09/11	9	40.41	6	40.88	39.50	3	6,097	0.05%
2023/09/08	1	38.40	2	39.13	39.20	-1	5,988	-0.02%
2023/09/07	2	39.05	1.2	39.30	38.40	0.9	6,007	0.01%
2023/09/06	5	39.80	0	0.00	39.60	5	6,039	0.08%
2023/09/05	2	41.00	0	0.00	40.65	2	6,038	0.03%
2023/09/01	1	40.95	0	0.00	40.75	1	6,107	0.02%
2023/08/31	0	41.25	0	0.00	40.95	0	6,358	0.00%
2023/08/30	108	41.01	108	40.85	41.25	0	6,858	0.00%	大買/大賣/
2023/08/29	2	40.38	3	40.38	40.95	-1	6,858	-0.01%
2023/08/28	1	41.60	2	41.13	40.10	-1	6,862	-0.01%
2023/08/25	3	40.77	2	40.35	40.40	1	6,961	0.01%
2023/08/24	1	40.65	16	40.35	40.75	-15	6,889	-0.22%
2023/08/18	0	0.00	1	37.90	37.65	-1	6,873	-0.01%
2023/08/17	2	37.93	5	37.72	38.15	-3	6,942	-0.04%
2023/08/16	1	36.05	1	36.40	37.25	0	7,001	0.00%
2023/08/15	1	36.55	1	36.90	37.20	0	7,007	0.00%
2023/08/14	12	38.34	1.3	37.13	37.00	10.7	7,063	0.15%
2023/08/11	1	40.75	11	40.41	39.85	-10	7,052	-0.14%
2023/08/10	7	39.49	12	39.45	39.60	-5	7,041	-0.07%
2023/08/09	1	40.55	11	40.51	40.35	-10	7,041	-0.14%
2023/08/08	11	41.21	1	41.25	41.15	10	7,081	0.14%
2023/08/07	2	39.80	1	39.70	39.80	1	7,058	0.01%
2023/08/04	0	0.00	1	39.95	40.30	-1	7,077	-0.01%
2023/08/02	9	40.48	1	41.35	40.10	8	7,092	0.11%
2023/08/01	4	41.24	11	41.29	41.95	-7	7,071	-0.10%
2023/07/31	33	41.87	4	41.69	42.30	29	7,029	0.41%
2023/07/28	1	40.05	0	0.00	40.05	1	7,006	0.01%
2023/07/27	1	41.05	3	40.47	40.50	-2	7,093	-0.03%
2023/07/26	2	40.30	0	0.00	39.45	2	7,189	0.03%
2023/07/25	3	39.65	2	40.03	40.45	1	7,552	0.01%
2023/07/24	3	40.80	12	41.18	40.30	-9	7,615	-0.12%
2023/07/21	24.1	42.66	3	42.57	42.70	21.1	7,558	0.28%
2023/07/19	0	0.00	1	38.90	38.95	-1	7,329	-0.01%
2023/07/18	12	40.24	2	39.73	39.30	10	7,345	0.14%
2023/07/17	2	40.30	0	0.00	41.60	2	7,325	0.03%
2023/07/13	9	41.04	10	40.77	40.10	-1	7,371	-0.01%
2023/07/12	3	41.83	1	41.55	41.25	2	7,454	0.03%
2023/07/11	7	42.97	7	42.95	43.50	0	7,485	0.00%
2023/07/10	4	40.91	4	41.20	41.00	0	7,516	0.00%
2023/07/07	3	41.60	2	40.85	40.75	1	7,553	0.01%
2023/07/06	0	0.00	11.2	43.29	42.35	-11.2	7,520	-0.15%
2023/07/04	2	42.75	4	43.16	42.60	-2	7,504	-0.03%
2023/07/03	2	43.30	2	43.20	43.00	0	7,477	0.00%
2023/06/29	18	43.34	0	0.00	42.75	18	7,384	0.24%
2023/06/28	4.1	42.91	2	43.45	42.25	2.1	7,335	0.03%
2023/06/27	2	43.36	3	42.25	42.25	-1	7,304	-0.01%
2023/06/26	5	46.34	11	45.24	45.55	-6	7,329	-0.08%
2023/06/21	19	47.56	12.2	47.89	47.75	6.8	7,039	0.10%
2023/06/20	24	43.58	63	44.62	44.85	-39	6,095	-0.64%
2023/06/19	20	39.34	27	39.95	40.80	-7	5,725	-0.12%
2023/06/16	9.1	37.80	15	37.74	37.10	-5.9	5,344	-0.11%
2023/06/15	20.1	36.09	10	36.50	36.25	10.1	5,154	0.20%
2023/06/13	20	36.15	0	0.00	35.70	20	5,165	0.39%
2023/06/08	0	0.00	19	36.19	36.20	-19	5,368	-0.35%
2023/06/07	1	36.30	11.1	36.52	36.15	-10.1	5,327	-0.19%
2023/06/06	5.2	37.10	42	38.20	36.20	-36.8	5,286	-0.70%
2023/06/05	221	38.65	183	37.99	38.00	38	5,025	0.76%	大買/大賣/
2023/06/01	1	36.05	0	0.00	35.90	1	4,456	0.02%
2023/05/31	0.1	34.50	10	35.59	36.10	-9.9	4,404	-0.22%
2023/05/25	1.2	34.38	0	0.00	34.15	1.2	4,165	0.03%
2023/05/24	4	35.29	2	36.05	35.25	2	4,156	0.05%
2023/05/23	1	35.15	0	0.00	35.50	1	4,116	0.02%
2023/05/22	1	35.00	100	34.63	35.00	-99	4,073	-2.43%
2023/05/19	24	33.67	23	33.91	33.40	1	4,007	0.02%
2023/05/18	61	33.87	0	0.00	33.80	61	3,982	1.53%
2023/05/17	32	33.37	19	32.93	33.40	13	3,910	0.33%
2023/05/12	19	31.75	0	0.00	32.65	19	3,916	0.49%
2023/05/11	0	0.00	1	33.80	33.65	-1	3,872	-0.03%
2023/05/10	9	34.85	0	0.00	35.45	9	3,804	0.24%
2023/05/09	0	0.00	2	34.65	34.50	-2	3,766	-0.05%
2023/05/08	1	35.55	0	0.00	35.30	1	3,741	0.03%
2023/05/04	5	35.52	10	35.75	35.70	-5	3,652	-0.14%
2023/05/03	1	35.45	2	36.35	35.15	-1	3,571	-0.03%
2023/05/02	2	35.90	0	0.00	35.50	2	3,472	0.06%
2023/04/28	3	36.13	0	0.00	35.30	3	3,355	0.09%
2023/04/27	0	0.00	2	32.98	34.70	-2	2,963	-0.07%
2023/04/26	1	31.60	0	0.00	31.55	1	2,864	0.03%
2023/04/25	1	32.20	1	32.60	31.35	0	2,854	0.00%
2023/04/21	2	32.43	1	32.85	32.10	1	2,835	0.04%
2023/04/19	1	34.80	11	34.96	34.65	-10	2,745	-0.36%
2023/04/18	3	35.65	3	34.95	34.45	0	2,697	0.00%
2023/04/17	42	36.54	11	35.25	35.70	31	2,624	1.18%
2023/04/14	23	35.06	8	34.69	35.05	15	2,474	0.61%
2023/04/13	14	34.84	11	34.93	34.50	3	2,337	0.13%
2023/04/12	6	33.53	4	34.00	33.70	2	2,154	0.09%
2023/04/07	0	0.00	1.2	33.65	33.15	-1.2	1,993	-0.06%
2023/04/06	2	33.91	3	33.93	34.30	-1	1,945	-0.05%
2023/03/31	2	33.08	1	33.15	33.15	1	1,884	0.05%
2023/03/30	5	32.40	2	32.50	32.85	3	1,857	0.16%
2023/03/28	2	32.55	10	32.74	32.00	-8	1,792	-0.44%
2023/03/27	145	36.14	138	36.15	34.50	7	1,690	0.41%	大買/大賣/
2023/03/24	0	0.00	3	32.75	32.90	-3	1,519	-0.20%
2023/03/22	1	31.75	0	0.00	32.35	1	1,518	0.07%
2023/03/21	0	32.00	0	0.00	31.90	0	1,535	0.00%
2023/03/20	0	0.00	9	32.68	31.65	-9	1,562	-0.58%
2023/03/17	9	32.16	12	32.30	32.20	-3	1,799	-0.17%
2023/03/16	2	31.20	0	0.00	31.00	2	1,844	0.11%
2023/03/15	11	32.60	0	0.00	32.25	11	1,815	0.61%
2023/03/14	8	32.93	2	32.35	32.35	6	1,821	0.33%
2023/03/13	20	32.62	20	32.99	33.25	0	1,804	0.00%
2023/03/09	0	0.00	3	32.20	31.00	-3	1,698	-0.18%
2023/03/08	0	0.00	0.1	31.85	31.80	-0.1	1,776	-0.01%
2023/03/07	3	31.90	0	0.00	31.85	3	1,848	0.16%
2023/03/06	0	0.00	2	31.60	31.55	-2	1,857	-0.11%
2023/03/03	2.1	32.00	2	31.45	31.30	0.1	1,891	0.00%
2023/02/22	2	30.80	0	0.00	30.85	2	1,927	0.11%
2023/02/21	0	0.00	1	30.35	30.35	-1	1,904	-0.05%
2023/02/20	0	0.00	3	30.30	30.40	-3	1,849	-0.16%
2023/02/17	0	0.00	3	29.67	29.60	-3	1,807	-0.17%
2023/02/14	1	29.10	2	29.48	29.20	-1	1,787	-0.06%
2023/02/13	2	28.45	0	0.00	28.85	2	1,765	0.11%
2023/02/10	3	30.18	3	29.92	28.60	0	1,746	0.00%
2023/02/09	0	0.00	2	28.95	29.20	-2	1,702	-0.12%
2023/02/08	3	28.83	0	0.00	28.75	3	1,680	0.18%
2023/02/07	0	0.00	1	29.00	29.05	-1	1,673	-0.06%
2023/02/03	1	28.75	0	0.00	28.55	1	1,655	0.06%
2023/02/02	0	0.00	4	28.71	28.90	-4	1,646	-0.24%
2023/02/01	1	28.30	8	28.55	28.60	-7	1,628	-0.43%
2023/01/31	0	0.00	1	28.25	28.20	-1	1,613	-0.06%
2023/01/30	0	0.00	1	28.10	28.10	-1	1,607	-0.06%
2023/01/11	2	28.00	3	28.50	28.00	-1	1,579	-0.06%
2023/01/04	1	27.15	0	0.00	27.35	1	1,540	0.06%
2022/12/19	2	27.20	0	0.00	27.05	2	1,476	0.14%
2022/12/16	2	27.70	0	0.00	27.35	2	1,470	0.14%
2022/12/15	1	29.15	1	29.15	28.40	0	1,440	0.00%
2022/12/13	2	28.40	3	28.57	28.15	-1	1,376	-0.07%
2022/12/12	3	28.37	1	28.25	28.25	2	1,336	0.15%
2022/12/09	3	29.98	5	30.46	29.10	-2	1,294	-0.15%
2022/12/08	4	28.99	18	29.26	29.40	-14	1,016	-1.38%
2022/12/07	1	27.05	0	0.00	26.75	1	905	0.11%
2022/12/06	1	28.25	3	28.22	28.00	-2	883	-0.23%
2022/12/05	0	0.00	2	28.00	28.15	-2	811	-0.25%
2022/12/02	5	27.02	0	0.00	26.85	5	704	0.71%
2022/12/01	2	26.53	0	0.00	26.65	2	674	0.30%
2022/11/30	4.1	27.42	12	27.28	26.90	-8	649	-1.22%
2022/11/29	10	26.03	15	26.69	26.75	-5	563	-0.89%
2022/11/25	10	25.38	3	25.45	25.50	7	464	1.51%
2022/11/24	11	25.62	12	25.43	25.00	-1	409	-0.24%
2022/11/23	16	24.31	16	24.55	24.55	0	301	0.00%
2022/11/11	2	22.35	0	0.00	22.15	2	359	0.56%
2022/10/12	0	0.00	1	22.65	22.65	-1	916	-0.11%
2022/09/07	3	23.40	0	0.00	23.40	3	951	0.32%
2022/09/06	2	23.65	0	0.00	23.70	2	949	0.21%
2022/09/02	0	0.00	4	24.85	24.80	-4	940	-0.43%
2022/08/24	2	25.65	0	0.00	26.30	2	923	0.22%
2022/08/23	0	0.00	1	25.40	25.40	-1	915	-0.11%
2022/08/22	5	26.25	0	0.00	26.10	5	907	0.55%
2022/08/19	1	26.75	2	26.73	26.75	-1	897	-0.11%
2022/08/18	1	25.50	1	25.80	25.80	0	877	0.00%
2022/08/17	0	0.00	1	25.65	25.55	-1	868	-0.12%
2022/08/16	3	26.27	0	0.00	26.25	3	860	0.35%
2022/08/15	2	25.98	4	25.71	26.05	-2	844	-0.24%
2022/08/12	1	26.25	1	26.00	26.00	0	829	0.00%
2022/08/11	5	26.00	0	0.00	26.50	5	817	0.61%
2022/08/10	1	27.60	1	27.95	27.45	0	760	0.00%
2022/08/09	1	28.40	4	28.90	28.15	-3	718	-0.42%
2022/08/08	1	27.90	0	0.00	27.90	1	602	0.17%
2022/08/05	2	28.00	4	28.03	28.45	-2	426	-0.47%
2022/08/04	0	0.00	5	25.35	25.90	-5	362	-1.38%
2022/07/22	1	23.85	0	0.00	23.65	1	324	0.31%
2022/07/14	1	22.75	1	23.20	23.40	0	345	0.00%
2022/07/13	0	0.00	1	23.25	22.85	-1	344	-0.29%
2022/06/20	2	22.35	0	0.00	21.75	2	561	0.36%
2022/06/17	2	22.70	0	0.00	22.95	2	567	0.35%
2022/06/16	1	23.35	1	23.85	23.35	0	576	0.00%
2022/06/15	0	0.00	1	23.80	23.60	-1	594	-0.17%
2022/06/14	1	23.40	1	23.35	23.50	0	623	0.00%
2022/06/06	2	25.70	1	25.80	25.75	1	724	0.14%
2022/06/01	1	25.25	1	25.25	25.25	0	742	0.00%
2022/05/06	1	25.60	0	0.00	25.75	1	783	0.13%
2022/05/05	0	0.00	1	26.40	26.40	-1	785	-0.13%
2022/05/03	1	26.05	0	0.00	25.85	1	792	0.13%
2022/04/29	0	0.00	1	26.50	26.30	-1	797	-0.13%
2022/04/27	1	25.50	0	0.00	26.10	1	805	0.12%
2022/04/26	0	0.00	1	26.60	26.25	-1	801	-0.12%
2022/04/25	1	26.10	0	0.00	26.10	1	803	0.12%
2022/04/22	2	27.15	0	0.00	27.20	2	798	0.25%
2022/04/21	2	27.68	0	0.00	27.60	2	803	0.25%
2022/04/20	1	27.55	0	0.00	27.80	1	809	0.12%
2022/04/19	0	0.00	2	28.60	27.80	-2	809	-0.25%
2022/04/15	1	30.00	6	30.13	29.20	-5	820	-0.61%
2022/04/14	0	0.00	4	29.65	29.80	-4	817	-0.49%
2022/04/07	3	28.32	5	28.50	28.35	-2	789	-0.25%
2022/04/06	4	28.80	0	0.00	28.95	4	803	0.50%
2022/04/01	2	29.10	0	0.00	29.15	2	816	0.24%
2022/03/31	0	0.00	3	29.45	29.25	-3	852	-0.35%
2022/03/30	0	0.00	1	29.70	29.75	-1	870	-0.11%
2022/03/28	5	29.00	0	0.00	29.00	5	875	0.57%
2022/03/25	1	30.35	6	31.13	30.35	-5	873	-0.57%
2022/03/23	6	30.27	0	0.00	29.60	6	868	0.69%
2022/03/21	0	29.50	0	0.00	29.85	0	953	0.00%
2022/03/18	0	0.00	1	29.75	29.90	-1	1,033	-0.10%
2022/03/17	1	29.00	6	29.15	29.10	-5	1,082	-0.46%
2022/03/16	5	28.19	1	27.80	28.35	4	1,068	0.37%
2022/03/02	1	27.65	1	27.65	28.05	0	1,408	0.00%
2022/03/01	1	28.25	1	28.10	28.10	0	1,514	0.00%
2022/02/25	2	27.55	0	0.00	27.20	2	1,613	0.12%
2022/01/25	1	26.65	0	0.00	26.60	1	3,943	0.03%
2022/01/24	1	26.10	0	0.00	27.55	1	4,106	0.02%
2022/01/21	5	27.54	0	0.00	27.20	5	4,126	0.12%
2022/01/19	1	28.30	0	0.00	28.50	1	4,130	0.02%
2022/01/18	1	28.80	0	0.00	28.50	1	4,128	0.02%
2022/01/14	4	28.06	0	0.00	28.10	4	4,119	0.10%
2022/01/13	2	29.05	0	0.00	28.90	2	4,105	0.05%
2022/01/11	6	29.48	2	28.60	28.80	4	4,086	0.10%
2022/01/10	2	29.65	0	0.00	29.80	2	4,065	0.05%
2022/01/07	3	30.03	0	0.00	30.00	3	4,056	0.07%
2022/01/05	0	0.00	2	31.10	30.95	-2	4,026	-0.05%
2021/12/23	0	0.00	1	32.60	32.30	-1	3,862	-0.03%
2021/12/22	1	31.90	1	31.65	31.90	0	3,845	0.00%
2021/12/17	1	33.10	1	32.20	31.95	0	3,797	0.00%
2021/12/16	0	0.00	8	33.69	33.05	-8	3,766	-0.21%
2021/12/15	0	0.00	2	33.10	32.45	-2	3,693	-0.05%
2021/12/13	5	33.20	0	0.00	34.00	5	3,560	0.14%
2021/12/10	2	31.70	0	0.00	31.45	2	3,492	0.06%
2021/12/08	0	0.00	1	31.70	31.20	-1	3,425	-0.03%
2021/12/07	3	31.50	0	0.00	31.30	3	3,407	0.09%
2021/12/02	2	31.33	1	30.70	30.85	1	3,342	0.03%
2021/12/01	3	31.78	4	31.13	32.00	-1	3,297	-0.03%
2021/11/30	6	32.27	2	32.90	33.00	4	3,220	0.12%
2021/11/29	3.1	31.19	0	0.00	31.45	3.1	3,132	0.10%
2021/11/26	2	32.08	0	0.00	31.10	2	3,084	0.06%
2021/11/25	10.1	35.19	11	34.25	33.10	-1	3,026	-0.03%
2021/11/24	2	33.30	4	33.34	32.75	-2	2,918	-0.07%
2021/11/23	9	37.13	0	0.00	34.55	9	2,816	0.32%
2021/11/22	18	37.58	42	37.91	38.35	-24	2,502	-0.96%
2021/11/19	62	34.57	53	34.78	34.90	9	2,170	0.41%
2021/11/18	2	31.30	0	0.00	31.75	2	2,010	0.10%
2021/11/17	0	0.00	2	31.95	31.85	-2	1,983	-0.10%
2021/11/16	3	31.85	3	32.30	31.70	0	1,959	0.00%
2021/11/15	3	32.73	2.1	32.94	32.60	0.9	1,923	0.05%
2021/11/12	3.1	31.00	0	0.00	31.15	3.1	1,836	0.17%
2021/11/11	11	31.88	6	31.00	30.95	5	1,796	0.28%
2021/11/10	9	33.84	22	34.10	34.35	-13	1,685	-0.77%
2021/11/09	9	34.56	13	35.57	33.65	-4	1,602	-0.25%
2021/11/08	2	34.95	13	34.62	34.85	-11	1,533	-0.72%
2021/11/05	19	34.04	3	34.07	34.20	16	1,446	1.11%
2021/11/04	2	35.25	6	35.18	35.60	-4	1,247	-0.32%
2021/11/03	10.1	31.89	7	32.02	32.40	3.1	965	0.32%
2021/11/02	28	31.35	12.1	30.95	31.50	15.9	663	2.40%
2021/11/01	7	28.24	4	28.29	28.65	3	451	0.66%
2021/09/24	1	24.60	0	0.00	24.45	1	560	0.18%
2021/08/31	1	25.60	3	25.50	25.85	-2	570	-0.35%
2021/07/26	2	28.45	2	28.15	28.35	0	498	0.00%
2021/07/23	0	0.00	1	27.40	27.10	-1	458	-0.22%
2021/07/14	0	0.00	4	27.19	27.40	-4	447	-0.89%
2021/07/13	2	27.28	0	0.00	27.05	2	447	0.45%
2021/06/23	0	0.00	1	23.40	23.35	-1	389	-0.26%
2021/06/16	1	22.85	0	0.00	22.80	1	401	0.25%
2021/06/15	1	23.20	0	0.00	23.15	1	398	0.25%
2021/05/07	1	23.40	0	0.00	23.65	1	429	0.23%
2021/04/26	0	0.00	12	26.01	25.85	-12	392	-3.06%
2021/04/23	0	0.00	2	24.45	24.90	-2	377	-0.53%
2021/04/21	0	0.00	4	25.30	25.45	-4	362	-1.10%
2021/04/20	0	26.50	4	26.03	25.85	-4	357	-1.12%
2021/04/19	8	26.59	0	0.00	25.95	8	358	2.23%
2021/04/13	1	25.10	2	25.45	25.00	-1	320	-0.31%
2021/04/07	2	24.05	0	0.00	24.00	2	274	0.73%
2021/03/23	0	24.45	0	0.00	23.75	0	288	0.00%
2021/02/01	1	22.40	1	22.05	22.35	0	692	0.00%
2021/01/29	2	23.25	2	23.50	23.30	0	686	0.00%
2021/01/19	2	23.00	0	0.00	22.95	2	669	0.30%
2021/01/13	0	0.00	7	23.00	23.25	-7	657	-1.07%
2020/12/23	0	0.00	2	24.10	24.25	-2	601	-0.33%
2020/12/14	2	25.20	0	0.00	25.55	2	586	0.34%
2020/12/07	8	26.85	0	0.00	27.05	8	490	1.63%
2020/12/03	2	25.05	0	0.00	25.00	2	367	0.54%
2020/11/23	2	26.20	0	0.00	25.80	2	322	0.62%
2020/11/18	0	0.00	10	25.15	25.10	-10	249	-4.01%
2020/10/14	0	0.00	20	21.77	21.75	-20	206	-9.68%
2020/10/06	1	20.15	0	0.00	20.15	1	210	0.48%
2020/09/25	2	20.28	0	0.00	20.15	2	256	0.78%
2020/09/24	1	20.70	0	0.00	20.45	1	262	0.38%
2020/09/23	1	20.90	0	0.00	20.80	1	267	0.37%
2020/09/22	1	21.00	0	0.00	21.00	1	279	0.36%
2020/09/15	2	21.05	0	0.00	21.05	2	297	0.67%
2020/09/11	4	21.10	0	0.00	21.00	4	300	1.33%
2020/09/09	5	21.39	0	0.00	21.50	5	300	1.66%
2020/09/08	3	21.53	0	0.00	21.60	3	302	0.99%
2020/08/03	0	0.00	3	23.55	23.10	-3	411	-0.73%
2020/07/30	3	23.30	0	0.00	23.50	3	423	0.71%
2020/07/29	0	0.00	2	23.00	23.20	-2	422	-0.47%
2020/07/24	0	0.00	2	23.65	23.70	-2	426	-0.47%
2020/07/10	2	24.63	0	0.00	24.65	2	485	0.41%
2020/07/09	0	0.00	4	25.60	25.55	-4	478	-0.84%
2020/07/08	2	24.85	3	25.02	25.00	-1	471	-0.21%
2020/07/07	2	25.00	2	25.25	25.20	0	468	0.00%
2020/07/06	4	25.79	0	0.00	25.80	4	465	0.86%
2020/06/30	0	0.00	5	27.97	28.10	-5	453	-1.10%
2020/06/08	0	0.00	30	28.43	28.55	-30	521	-5.75%
2020/05/29	1	27.35	1	27.20	27.30	0	531	0.00%
2020/04/21	0	0.00	3	26.10	26.00	-3	426	-0.70%
2020/04/20	0	0.00	1	26.70	26.70	-1	418	-0.24%
2020/04/16	0	0.00	20	26.60	26.60	-20	405	-4.93%
2020/04/10	2	25.60	0	0.00	25.60	2	376	0.53%
2020/04/07	0	0.00	4	24.75	24.80	-4	368	-1.09%
2020/04/06	2	24.35	0	0.00	24.50	2	365	0.55%
2020/04/01	2	24.70	0	0.00	24.55	2	363	0.55%
2020/03/31	22	24.05	0	0.00	24.00	22	359	6.12%
2020/02/05	0	0.00	5	29.70	30.00	-5	355	-1.41%
2020/02/04	5	29.35	0	0.00	29.40	5	350	1.42%
2020/01/31	10	30.10	0	0.00	30.30	10	348	2.87%
2020/01/30	0	0.00	10	30.50	30.00	-10	350	-2.85%
2019/12/24	0	0.00	2	34.60	34.25	-2	390	-0.51%
2019/12/20	2	34.00	0	0.00	34.15	2	396	0.50%
2019/12/16	7	33.80	0	0.00	33.85	7	386	1.81%
2019/12/13	30	34.23	7	34.10	33.80	23	385	5.97%
2019/11/29	5	34.16	0	0.00	34.00	5	371	1.35%
2019/11/25	0	0.00	1	33.85	34.00	-1	353	-0.28%
2019/11/14	0	33.80	9	33.69	33.80	-9	344	-2.61%
2019/11/13	11	34.30	10	34.20	34.15	1	334	0.30%
2019/11/08	10	36.00	0	0.00	36.00	10	275	3.63%
2019/10/28	0	0.00	12	35.53	35.90	-12	261	-4.59%
2019/10/21	0	0.00	10	35.40	35.10	-10	256	-3.90%
2019/10/18	0	0.00	4	35.23	35.40	-4	255	-1.56%
2019/10/16	10	35.20	0	0.00	35.20	10	258	3.86%
2019/10/15	2	35.20	5	34.82	35.30	-3	258	-1.16%
2019/10/09	6	35.08	0	0.00	35.05	6	250	2.40%
2019/09/12	2	33.40	0	0.00	33.35	2	229	0.87%
2019/09/06	2	33.30	0	0.00	33.35	2	229	0.87%
2019/09/03	0	0.00	1	32.90	33.10	-1	228	-0.44%
2019/07/31	1	34.40	0	0.00	34.40	1	309	0.32%
2019/07/29	5	34.95	0	0.00	35.05	5	321	1.56%
2019/07/26	0	0.00	2	34.60	34.60	-2	316	-0.63%
2019/06/10	2	35.90	2	35.65	35.85	0	588	0.00%
2019/05/28	0	36.30	0	0.00	36.20	0	619	0.00%
2019/05/03	5	37.15	0	0.00	37.15	5	566	0.88%
2019/05/02	5	36.40	0	0.00	37.15	5	563	0.89%
2019/04/18	10	37.70	0	0.00	37.00	10	574	1.74%
2019/04/01	0	0.00	1	36.80	36.80	-1	442	-0.23%
2019/03/29	1	37.20	0	0.00	37.20	1	434	0.23%
2019/03/28	0	0.00	1	36.55	36.65	-1	420	-0.24%
2019/03/19	0	0.00	2	36.90	36.60	-2	363	-0.55%
2019/03/18	0	36.80	3	37.15	36.90	-3	355	-0.84%
2019/03/15	0	0.00	40	36.93	36.90	-40	340	-11.75%
2019/03/14	40	35.36	0	0.00	35.10	40	292	13.65%
2019/03/12	5	35.32	0	0.00	34.95	5	279	1.79%
2019/03/11	1	33.80	0	0.00	34.50	1	254	0.39%
2018/12/27	0	0.00	2	29.00	28.65	-2	263	-0.76%
2018/11/19	0	0.00	1	29.60	29.90	-1	341	-0.29%
2018/11/14	1	30.10	0	0.00	29.65	1	414	0.24%
2018/10/08	0	0.00	1	30.70	31.30	-1	408	-0.24%
2018/10/03	0	0.00	1	33.50	33.40	-1	407	-0.25%
2018/09/27	0	0.00	1	33.25	33.25	-1	418	-0.24%
2018/09/11	1	32.80	0	0.00	33.35	1	493	0.20%
2018/09/10	0	0.00	1	32.45	32.50	-1	502	-0.20%
2018/09/03	0	0.00	5	35.80	35.55	-5	649	-0.77%
2018/08/31	0	0.00	1	35.50	35.95	-1	703	-0.14%
2018/08/28	0	0.00	3	36.23	36.10	-3	733	-0.41%
2018/08/23	4	36.85	4	36.73	36.45	0	796	0.00%
2018/08/22	1	36.90	1	36.30	35.90	0	792	0.00%
2018/08/15	2	35.75	0	0.00	35.35	2	823	0.24%
2018/08/09	1	35.50	0	0.00	35.25	1	817	0.12%
2018/07/30	0	0.00	0.1	35.20	35.00	-0.1	997	-0.01%
2018/07/24	1	34.45	0	0.00	35.10	1	1,054	0.09%
2018/07/13	1	36.10	0	0.00	36.10	1	1,105	0.09%
2018/07/12	1	36.10	0	0.00	36.05	1	1,122	0.09%
2018/07/06	0	0.00	1	33.75	34.60	-1	1,361	-0.07%
2018/07/03	1	36.00	0	0.00	35.40	1	1,408	0.07%
2018/06/29	1	36.10	0	0.00	36.45	1	1,401	0.07%
2018/06/27	1	36.00	0	0.00	36.00	1	1,392	0.07%
2018/06/22	1	37.90	0	0.00	37.75	1	1,372	0.07%
2018/06/19	1	38.75	0	0.00	37.70	1	1,366	0.07%
2018/06/13	1	39.35	5	38.61	38.40	-4	1,353	-0.30%
2018/06/12	6	39.44	3	40.87	38.95	3	1,333	0.22%
2018/06/11	19	39.51	20	39.71	39.20	-1	1,274	-0.08%
2018/06/08	4	39.48	5	39.03	38.55	-1	1,215	-0.08%
2018/06/07	2	38.60	0	0.00	38.70	2	1,167	0.17%
2018/06/04	1	37.55	0	0.00	37.50	1	1,193	0.08%
2018/05/31	7	39.02	2	38.48	37.80	5	1,183	0.42%
2018/05/30	3	37.30	0	0.00	37.90	3	1,116	0.27%
2018/05/29	0	0.00	3	38.03	37.95	-3	1,089	-0.28%
2018/05/18	0	0.00	5	36.90	36.60	-5	1,001	-0.50%
2018/05/17	0	0.00	6	36.00	36.00	-6	988	-0.61%
2018/05/15	13	39.02	2	37.75	36.55	11	978	1.12%
2018/05/14	2	37.00	0	0.00	37.20	2	909	0.22%
2018/05/07	1	36.35	1	36.25	36.40	0	880	0.00%
2018/05/04	0	0.00	1	36.40	36.05	-1	872	-0.11%
2018/05/03	1	35.95	0	0.00	36.15	1	866	0.12%
2018/04/30	0	0.00	1	34.80	34.85	-1	835	-0.12%
2018/04/27	1	33.70	2	33.55	33.90	-1	829	-0.12%
2018/04/24	1	34.45	0	0.00	34.30	1	831	0.12%
2018/04/20	1	36.60	0	0.00	36.40	1	823	0.12%
2018/04/19	0	0.00	1	36.70	36.35	-1	817	-0.12%
2018/04/17	1	38.20	4.6	37.11	36.10	-3.6	791	-0.45%
2018/04/16	0	0.00	1	36.05	36.05	-1	745	-0.13%
2018/04/13	2	36.78	4	36.56	36.25	-2	739	-0.27%
2018/04/12	6	38.28	4	39.38	37.65	2	711	0.28%
2018/04/11	2	37.60	1	38.35	38.35	1	587	0.17%
2018/03/31	0	0.00	1	33.40	33.40	-1	568	-0.18%
2018/03/30	1	33.70	0	0.00	33.65	1	574	0.17%
2018/03/23	0	0.00	1	33.90	34.35	-1	620	-0.16%
2018/03/22	1	35.45	9	35.47	34.45	-8	615	-1.30%
2018/03/13	2	35.50	0	0.00	35.35	2	783	0.26%
2018/03/12	0	35.35	3	36.08	35.45	-3	796	-0.38%
2018/03/09	0	0.00	2	34.80	34.60	-2	791	-0.25%
2018/02/27	2	33.60	5	33.45	33.15	-3	1,125	-0.27%
2018/02/05	2	33.90	0	0.00	34.65	2	1,236	0.16%
2018/02/02	3	35.43	2	35.40	35.00	1	1,241	0.08%
2018/01/09	1	35.80	0	0.00	35.55	1	1,435	0.07%
2018/01/04	0	0.00	5	35.75	35.70	-5	1,406	-0.36%