事欣科 (4916)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
33.90
漲跌
▼0.55
漲幅
-1.60%
成交量
2,502張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	34.80	0	0.00	33.90	0	672	0.00%
2024/04/12	1	33.75	0	0.00	34.45	1	638	0.16%
2024/04/10	5	32.47	0	0.00	32.30	5	582	0.86%
2024/04/03	3	31.38	0	0.00	31.40	3	578	0.52%
2024/04/02	1	31.85	0	0.00	31.90	1	576	0.17%
2024/04/01	1	32.00	0	0.00	31.80	1	579	0.17%
2024/03/29	1	31.75	0	0.00	31.60	1	578	0.17%
2024/03/28	6	32.16	25	32.17	32.00	-19	577	-3.29%
2024/03/25	25	32.08	0	0.00	32.00	25	572	4.37%
2024/03/22	30	31.22	30	32.25	32.25	0	570	0.00%
2024/03/19	0.1	31.50	0	0.00	31.10	0.1	560	0.02%
2024/03/11	0.1	33.50	0	0.00	33.95	0.1	543	0.02%
2024/03/06	0	0.00	1	35.25	35.40	-1	523	-0.19%
2024/03/04	0	34.60	0	0.00	34.40	0	484	0.00%
2024/02/29	1	33.90	1	34.30	34.40	0	488	0.00%
2024/02/27	1	34.10	0	0.00	33.85	1	516	0.19%
2024/01/08	1	35.75	0	0.00	35.40	1	619	0.16%
2024/01/03	0	0.00	1	35.60	35.55	-1	723	-0.14%
2023/12/20	0	0.00	0.8	35.24	35.30	-0.8	737	-0.11%
2023/12/19	0	0.00	0.2	34.60	34.55	-0.2	739	-0.03%
2023/12/11	1	35.30	0	0.00	35.05	1	869	0.11%
2023/11/29	1	37.20	0	0.00	37.30	1	1,238	0.08%
2023/11/24	0	0.00	0.2	37.85	37.45	-0.2	1,344	-0.02%
2023/11/17	8	37.70	8	37.55	37.40	0	1,763	0.00%
2023/11/16	21	37.58	21	37.70	37.20	0	1,764	0.00%
2023/10/31	0	0.00	2	35.00	33.60	-2	2,030	-0.10%
2023/10/25	0	0.00	1	35.60	35.25	-1	2,330	-0.04%
2023/10/24	1	34.50	1	35.20	35.30	0	2,360	0.00%
2023/10/23	0	0.00	1	35.00	34.50	-1	2,385	-0.04%
2023/10/18	0	0.00	20	35.30	35.15	-20	2,708	-0.74%
2023/10/12	0	0.00	13	38.14	38.65	-13	2,884	-0.45%
2023/10/11	14	39.10	2	38.75	38.70	12	2,883	0.42%
2023/10/06	1	37.15	0	0.00	37.50	1	2,888	0.03%
2023/10/04	0	0.00	1	36.90	37.00	-1	3,150	-0.03%
2023/09/26	0.1	37.50	0	0.00	37.00	0.1	3,465	0.00%
2023/09/25	0.1	38.15	0	0.00	37.85	0.1	3,560	0.00%
2023/09/21	0	0.00	1	37.50	37.00	-1	3,703	-0.03%
2023/09/20	1	37.90	0	0.00	37.70	1	3,826	0.03%
2023/09/19	0	0.00	1	38.90	38.20	-1	3,988	-0.03%
2023/09/18	1	39.55	0	0.00	39.20	1	4,291	0.02%
2023/09/15	21	39.81	0	0.00	39.55	21	5,234	0.40%
2023/09/14	0	0.00	3	41.32	40.95	-3	5,586	-0.05%
2023/09/12	1	40.00	0	0.00	39.85	1	6,138	0.02%
2023/09/11	27	41.56	27	41.46	39.50	0	6,097	0.00%
2023/09/07	1	39.55	1	39.65	38.40	0	6,007	0.00%
2023/09/06	1	39.85	1	40.15	39.60	0	6,039	0.00%
2023/09/05	0	0.00	2	41.10	40.65	-2	6,038	-0.03%
2023/09/04	1	40.65	0	0.00	40.80	1	6,068	0.02%
2023/08/31	0	0.00	1	41.30	40.95	-1	6,358	-0.02%
2023/08/30	3	40.83	1	41.15	41.25	2	6,858	0.03%
2023/08/29	5	40.40	7	41.08	40.95	-2	6,858	-0.03%
2023/08/25	3	40.80	1	41.70	40.40	2	6,961	0.03%
2023/08/24	22	40.76	22	40.69	40.75	0	6,889	0.00%
2023/08/23	0	0.00	2	38.30	38.00	-2	6,791	-0.03%
2023/08/22	0	0.00	2	36.95	36.80	-2	6,773	-0.03%
2023/08/21	0	0.00	1	38.20	37.70	-1	6,789	-0.01%
2023/08/18	1	37.75	1	38.40	37.65	0	6,873	0.00%
2023/08/15	0	0.00	2	37.08	37.20	-2	7,007	-0.03%
2023/08/14	1	38.90	0	0.00	37.00	1	7,063	0.01%
2023/08/11	10	40.00	0	0.00	39.85	10	7,052	0.14%
2023/08/10	1	39.40	0	0.00	39.60	1	7,041	0.01%
2023/08/09	2	40.40	3	40.28	40.35	-1	7,041	-0.01%
2023/08/08	15	41.62	3	41.42	41.15	12	7,081	0.17%
2023/08/07	0	0.00	10	39.55	39.80	-10	7,058	-0.14%
2023/08/02	4	41.06	5	41.84	40.10	-1	7,092	-0.01%
2023/08/01	12	42.21	2	42.13	41.95	10	7,071	0.14%
2023/07/31	14	42.04	1	42.50	42.30	13	7,029	0.18%
2023/07/26	1.3	39.87	3.3	39.99	39.45	-2	7,189	-0.03%
2023/07/25	0	0.00	1	40.60	40.45	-1	7,552	-0.01%
2023/07/24	4	41.15	2	40.50	40.30	2	7,615	0.03%
2023/07/21	2	43.00	15	42.68	42.70	-13	7,558	-0.17%
2023/07/19	0	0.00	5	39.10	38.95	-5	7,329	-0.07%
2023/07/18	10	41.53	17	39.55	39.30	-7	7,345	-0.10%
2023/07/17	1	40.85	11	41.41	41.60	-10	7,325	-0.14%
2023/07/13	4	40.64	1	40.85	40.10	3	7,371	0.04%
2023/07/12	3	42.02	2	41.75	41.25	1	7,454	0.01%
2023/07/11	8	42.73	2	43.25	43.50	6	7,485	0.08%
2023/07/10	6	41.05	7	40.49	41.00	-1	7,516	-0.01%
2023/07/07	3	41.18	5	41.11	40.75	-2	7,553	-0.03%
2023/07/06	1	42.60	0	0.00	42.35	1	7,520	0.01%
2023/07/05	1	43.05	1	43.05	42.70	0	7,505	0.00%
2023/07/04	8	42.36	12	42.37	42.60	-4	7,504	-0.05%
2023/07/03	19	43.33	1	43.00	43.00	18	7,477	0.24%
2023/06/29	1	42.70	0	0.00	42.75	1	7,384	0.01%
2023/06/28	5	43.39	3	42.65	42.25	2	7,335	0.03%
2023/06/27	4	44.45	4	44.26	42.25	0	7,304	0.00%
2023/06/26	10	46.80	35	46.29	45.55	-25	7,329	-0.34%
2023/06/21	29	47.42	19	47.42	47.75	10	7,039	0.14%
2023/06/20	19	43.92	13	43.70	44.85	6	6,095	0.10%
2023/06/19	22	40.25	17	40.22	40.80	5	5,725	0.09%
2023/06/16	5	37.71	6	37.34	37.10	-1	5,344	-0.02%
2023/06/15	1	36.50	0	0.00	36.25	1	5,154	0.02%
2023/06/13	0	0.00	2	36.08	35.70	-2	5,165	-0.04%
2023/06/08	0	0.00	1	35.85	36.20	-1	5,368	-0.02%
2023/06/07	1	36.10	0	0.00	36.15	1	5,327	0.02%
2023/06/06	25	38.19	30	36.91	36.20	-5	5,286	-0.09%
2023/06/05	16	38.28	20	37.84	38.00	-4	5,025	-0.08%
2023/06/01	0	0.00	1	36.00	35.90	-1	4,456	-0.02%
2023/05/31	5	35.78	1	34.85	36.10	4	4,404	0.09%
2023/05/30	1	34.30	0	0.00	34.10	1	4,222	0.02%
2023/05/26	0	0.00	1.5	33.40	33.10	-1.5	4,185	-0.04%
2023/05/25	0	0.00	0.4	34.40	34.15	-0.4	4,165	-0.01%
2023/05/23	7	35.64	1	35.30	35.50	6	4,116	0.15%
2023/05/22	2	34.45	2	34.78	35.00	0	4,073	0.00%
2023/05/19	4.1	33.41	5	33.92	33.40	-0.9	4,007	-0.02%
2023/05/18	0.8	34.00	0	0.00	33.80	0.8	3,982	0.02%
2023/05/15	0	0.00	1	31.98	31.85	-1	3,894	-0.03%
2023/05/12	2	32.00	18	31.84	32.65	-16	3,916	-0.41%
2023/05/11	1	35.10	1	33.50	33.65	0	3,872	0.00%
2023/05/10	0	0.00	11	35.31	35.45	-11	3,804	-0.29%
2023/05/09	1	34.75	0	0.00	34.50	1	3,766	0.03%
2023/05/08	0	0.00	5	35.50	35.30	-5	3,741	-0.13%
2023/05/05	1	35.65	1	36.25	35.70	0	3,712	0.00%
2023/05/04	5	36.00	6	35.74	35.70	-1	3,652	-0.03%
2023/05/03	33	35.83	37	35.60	35.15	-4	3,571	-0.11%
2023/05/02	29	35.82	3	35.75	35.50	26	3,472	0.75%
2023/04/28	11	36.45	31.5	36.24	35.30	-20.5	3,355	-0.61%
2023/04/27	9	34.69	1	34.70	34.70	8	2,963	0.27%
2023/04/26	2	31.25	0	0.00	31.55	2	2,864	0.07%
2023/04/25	1	32.25	6	31.35	31.35	-5	2,854	-0.18%
2023/04/24	11	32.52	0	0.00	32.25	11	2,826	0.39%
2023/04/21	8	32.67	24	32.26	32.10	-16	2,835	-0.56%
2023/04/20	4	34.10	0	0.00	33.75	4	2,793	0.14%
2023/04/19	41	35.16	33	35.18	34.65	8	2,745	0.29%
2023/04/18	18	35.21	17	34.51	34.45	1	2,697	0.04%
2023/04/17	36	35.97	32	36.44	35.70	4	2,624	0.15%
2023/04/14	23	35.08	2	35.00	35.05	21	2,474	0.85%
2023/04/13	1	35.55	2	34.98	34.50	-1	2,337	-0.04%
2023/04/12	1	33.70	0	0.00	33.70	1	2,154	0.05%
2023/04/11	2	32.88	0	0.00	32.70	2	2,075	0.10%
2023/04/06	2	34.08	1.1	34.15	34.30	1	1,945	0.05%
2023/03/31	0	0.00	3	33.30	33.15	-3	1,884	-0.16%
2023/03/30	2	32.85	1	32.85	32.85	1	1,857	0.05%
2023/03/28	0	0.00	8	33.50	32.00	-8	1,792	-0.45%
2023/03/27	9	36.05	1	36.15	34.50	8	1,690	0.47%
2023/03/22	3.1	31.93	0	0.00	32.35	3.1	1,518	0.21%
2023/03/20	0	0.00	70	32.41	31.65	-70	1,562	-4.48%
2023/03/17	0	0.00	70	32.44	32.20	-70	1,799	-3.89%
2023/03/16	1	31.10	6	30.80	31.00	-5	1,844	-0.27%
2023/03/15	1	32.35	0	0.00	32.25	1	1,815	0.06%
2023/03/14	21	32.68	1	32.35	32.35	20	1,821	1.10%
2023/03/10	0	0.00	1	31.15	31.05	-1	1,686	-0.06%
2023/03/06	1	32.00	0	0.00	31.55	1	1,857	0.05%
2023/03/03	0	31.95	0	0.00	31.30	0	1,891	0.00%
2023/02/20	0	0.00	1	29.85	30.40	-1	1,849	-0.05%
2023/02/17	1	29.75	1	29.75	29.60	0	1,807	0.00%
2023/02/15	0	0.00	2	29.35	29.20	-2	1,798	-0.11%
2023/02/14	1	29.25	0	0.00	29.20	1	1,787	0.06%
2023/02/10	0	0.00	1	30.20	28.60	-1	1,746	-0.06%
2023/02/03	0	0.00	1	28.65	28.55	-1	1,655	-0.06%
2023/02/01	1	28.60	0	0.00	28.60	1	1,628	0.06%
2023/01/31	0	0.00	1	28.15	28.20	-1	1,613	-0.06%
2022/12/27	20	27.37	20	26.70	26.35	0	1,506	0.00%
2022/12/26	1	26.45	0	0.00	26.60	1	1,497	0.07%
2022/12/19	2	27.48	1	27.30	27.05	1	1,476	0.07%
2022/12/15	0	0.00	4	28.50	28.40	-4	1,440	-0.28%
2022/12/13	1	28.35	1	28.25	28.15	0	1,376	0.00%
2022/12/09	50	29.39	60	29.74	29.10	-10	1,294	-0.77%
2022/12/08	11	29.26	2	29.38	29.40	9	1,016	0.89%
2022/12/07	1	27.00	0	0.00	26.75	1	905	0.11%
2022/12/06	0	0.00	10	28.83	28.00	-10	883	-1.13%
2022/12/05	10	28.15	0	0.00	28.15	10	811	1.23%
2022/11/30	5	27.30	6	26.76	26.90	-1	649	-0.15%
2022/11/29	21	25.75	22	26.09	26.75	-1	563	-0.18%
2022/11/25	1	24.55	0	0.00	25.50	1	464	0.22%
2022/11/24	6	25.59	10	25.48	25.00	-4	409	-0.98%
2022/11/23	0	0.00	15	24.55	24.55	-15	301	-4.98%
2022/08/19	0	0.00	2	26.45	26.75	-2	897	-0.22%
2022/08/17	2	25.90	0	0.00	25.55	2	868	0.23%
2022/08/16	1	26.50	1	26.25	26.25	0	860	0.00%
2022/08/11	0	0.00	13	26.26	26.50	-13	817	-1.59%
2022/08/10	2	27.45	2	28.00	27.45	0	760	0.00%
2022/08/09	5	28.36	6	28.20	28.15	-1	718	-0.14%
2022/08/08	74	28.78	74	27.96	27.90	0	602	0.00%
2022/08/05	12	28.28	5	27.66	28.45	7	426	1.64%
2022/08/04	4	25.90	0	0.00	25.90	4	362	1.10%
2022/07/20	4	23.93	0	0.00	23.90	4	327	1.22%
2022/07/01	0	0.00	10	21.00	20.50	-10	450	-2.22%
2022/05/16	0	0.00	2	23.45	23.55	-2	788	-0.25%
2022/05/06	1	25.50	0	0.00	25.75	1	783	0.13%
2022/05/03	1	25.70	0	0.00	25.85	1	792	0.13%
2022/04/28	1	25.80	0	0.00	25.80	1	806	0.12%
2022/04/27	0	0.00	2	25.45	26.10	-2	805	-0.25%
2022/04/22	149	27.35	0	0.00	27.20	149	798	18.66%	大買/鉅額交易
2022/04/21	1	27.75	0	0.00	27.60	1	803	0.12%
2022/04/20	0	0.00	1	27.50	27.80	-1	809	-0.12%
2022/04/19	1	28.40	0	0.00	27.80	1	809	0.12%
2022/04/18	1	28.75	0	0.00	28.25	1	823	0.12%
2022/04/15	1	29.45	0	0.00	29.20	1	820	0.12%
2022/04/14	2	29.60	0	0.00	29.80	2	817	0.24%
2022/04/11	0	0.00	1	30.00	29.65	-1	797	-0.13%
2022/03/30	1	30.00	0	0.00	29.75	1	870	0.11%
2022/03/25	0	0.00	10	30.25	30.35	-10	873	-1.14%
2022/03/24	0	0.00	20	30.03	29.90	-20	850	-2.35%
2022/03/23	0	0.00	10	30.30	29.60	-10	868	-1.15%
2022/03/22	0	0.00	17	29.62	30.00	-17	926	-1.83%
2022/03/21	1	29.50	0	0.00	29.85	1	953	0.10%
2022/03/18	0	0.00	24	29.82	29.90	-24	1,033	-2.32%
2022/03/17	0	0.00	68	28.87	29.10	-68	1,082	-6.28%
2022/02/16	0	0.00	5	28.25	28.20	-5	2,540	-0.20%
2022/01/24	0	29.85	0	0.00	27.55	0	4,106	0.00%
2022/01/20	0	31.35	0	0.00	28.30	0	4,131	0.00%
2022/01/17	1	29.00	0	0.00	28.85	1	4,123	0.02%
2022/01/14	2	27.93	2	28.48	28.10	0	4,119	0.00%
2022/01/06	5	31.16	0	0.00	31.10	5	4,033	0.12%
2021/12/30	1	32.50	0	0.00	32.40	1	3,971	0.03%
2021/12/27	0	0.00	1	33.25	33.00	-1	3,918	-0.03%
2021/12/21	0	0.00	0	31.70	31.40	0	3,831	0.00%
2021/12/20	0	0.00	1	31.30	31.25	-1	3,817	-0.03%
2021/12/17	1	32.05	1	32.05	31.95	0	3,797	0.00%
2021/12/16	1	32.80	0	0.00	33.05	1	3,766	0.03%
2021/12/15	1	32.41	0	0.00	32.45	1	3,693	0.03%
2021/12/14	4	34.50	6	33.23	32.10	-2	3,652	-0.05%
2021/12/13	0	0.00	1	33.40	34.00	-1	3,560	-0.03%
2021/12/09	1	31.90	0	0.00	31.85	1	3,476	0.03%
2021/12/07	2	31.50	0	0.00	31.30	2	3,407	0.06%
2021/12/06	2	30.90	0	0.00	30.85	2	3,371	0.06%
2021/11/30	1	31.80	1	32.60	33.00	0	3,220	0.00%
2021/11/29	1	30.20	2	31.33	31.45	-1	3,132	-0.03%
2021/11/26	1	31.80	10	30.85	31.10	-9	3,084	-0.29%
2021/11/25	0	0.00	2	34.75	33.10	-2	3,026	-0.07%
2021/11/24	2	33.05	0	0.00	32.75	2	2,918	0.07%
2021/11/23	15	36.80	23	36.85	34.55	-8	2,816	-0.28%
2021/11/22	11	36.84	3	38.07	38.35	8	2,502	0.32%
2021/11/19	12	34.68	4	33.95	34.90	8	2,170	0.37%
2021/11/18	6	32.02	0	0.00	31.75	6	2,010	0.30%
2021/11/15	0	0.00	2	32.50	32.60	-2	1,923	-0.10%
2021/11/12	2	31.00	0	0.00	31.15	2	1,836	0.11%
2021/11/11	3	31.73	0	31.30	30.95	3	1,796	0.17%
2021/11/10	3	33.85	7	34.14	34.35	-4	1,685	-0.24%
2021/11/09	1.1	34.32	0	0.00	33.65	1.1	1,602	0.07%
2021/11/08	8	34.29	7	34.04	34.85	1	1,533	0.07%
2021/11/05	5	34.20	33	34.77	34.20	-28	1,446	-1.94%
2021/11/04	24	35.47	13	34.28	35.60	11	1,247	0.88%
2021/11/03	34	32.34	37	31.48	32.40	-3	965	-0.31%
2021/11/02	10	31.44	6	31.25	31.50	4	663	0.61%
2021/11/01	30	28.42	13	27.77	28.65	17	451	3.77%
2021/09/01	0	0.00	2	25.55	25.65	-2	575	-0.35%
2021/08/31	4	25.70	2	25.70	25.85	2	570	0.35%
2021/07/27	1	28.65	3.2	27.13	26.90	-2.2	516	-0.43%
2021/07/12	0	0.00	5	25.95	26.45	-5	412	-1.21%
2021/06/21	4	23.25	0	0.00	23.35	4	394	1.02%
2021/06/11	1	23.35	0	0.00	23.35	1	402	0.25%
2021/05/12	0	0.00	2	21.98	21.25	-2	428	-0.47%
2021/05/04	0	0.00	3	22.38	22.95	-3	424	-0.71%
2021/04/28	1	25.40	0	0.00	25.65	1	400	0.25%
2021/04/27	1	25.90	0	0.00	25.45	1	398	0.25%
2021/04/26	0	0.00	2	25.98	25.85	-2	392	-0.51%
2021/04/21	2	25.38	0	0.00	25.45	2	362	0.55%
2021/04/20	2	25.65	0	0.00	25.85	2	357	0.56%
2021/04/19	0	0.00	1	25.95	25.95	-1	358	-0.28%
2021/03/23	0	0.00	2	24.00	23.75	-2	288	-0.69%
2021/03/16	0	0.00	2	23.90	24.85	-2	308	-0.65%
2021/03/12	0	0.00	2	23.75	23.45	-2	368	-0.54%
2021/03/11	0	0.00	2	23.50	23.65	-2	486	-0.41%
2021/03/08	2	23.50	0	0.00	23.85	2	487	0.41%
2021/03/05	0	0.00	2.4	23.88	23.65	-2.4	489	-0.49%
2021/03/04	0	0.00	1	23.70	23.70	-1	493	-0.20%
2021/02/24	2	24.90	0	0.00	24.50	2	565	0.35%
2021/02/02	0	0.00	1	22.25	22.20	-1	692	-0.14%
2021/01/14	0	0.00	4	23.41	23.70	-4	659	-0.61%
2021/01/12	1	23.25	0	0.00	23.05	1	653	0.15%
2021/01/06	2	24.80	0	0.00	24.40	2	635	0.31%
2020/12/30	0	25.95	0	0.00	25.50	0	626	0.00%
2020/12/09	0	0.00	10	26.30	26.30	-10	558	-1.79%
2020/12/07	11	27.00	1	27.05	27.05	10	490	2.04%
2020/11/30	0	0.00	4	25.33	25.10	-4	362	-1.10%
2020/11/27	2	25.40	2	25.23	25.35	0	357	0.00%
2020/11/24	5	25.83	0	0.00	25.80	5	338	1.48%
2020/11/23	3	26.05	5	26.12	25.80	-2	322	-0.62%
2020/11/20	2	24.50	6	24.68	25.35	-4	282	-1.42%
2020/11/19	0	0.00	1	24.65	24.60	-1	266	-0.38%
2020/11/18	2	24.80	0	0.00	25.10	2	249	0.80%
2020/11/17	0	0.00	1	23.40	23.40	-1	151	-0.66%
2020/10/23	1	21.15	0	0.00	21.05	1	189	0.53%
2020/09/07	1	21.50	0	0.00	21.55	1	306	0.33%
2020/09/01	1	21.90	0	0.00	21.85	1	336	0.30%
2020/08/10	0	0.00	1	21.20	21.20	-1	410	-0.24%
2020/07/30	1	23.25	0	0.00	23.50	1	423	0.24%
2020/07/13	0	0.00	1	24.25	24.25	-1	462	-0.22%
2020/07/08	5	24.85	0	0.00	25.00	5	471	1.06%
2020/07/01	0	0.00	1	28.15	28.25	-1	459	-0.22%
2020/06/23	0	0.00	1	28.05	27.85	-1	458	-0.22%
2020/06/08	1	28.50	0	0.00	28.55	1	521	0.19%
2020/05/28	0	0.00	5	27.55	27.25	-5	530	-0.94%
2020/05/26	5	27.00	0	0.00	26.95	5	488	1.02%
2020/05/22	1	26.75	0	0.00	26.70	1	486	0.21%
2020/05/06	1	27.10	0	0.00	27.15	1	446	0.22%
2020/04/16	2	26.35	0	0.00	26.60	2	405	0.49%
2020/03/25	1	23.00	0	0.00	23.00	1	353	0.28%
2019/12/23	0	0.00	2	34.50	34.45	-2	388	-0.51%
2019/12/20	0	0.00	0.3	34.15	34.15	-0.3	396	-0.07%
2019/12/19	1	33.80	0	0.00	33.75	1	393	0.25%
2019/12/11	1	34.00	0	0.00	34.00	1	375	0.27%
2019/12/05	0	34.10	0	0.00	33.75	0	372	0.00%
2019/11/15	0	0.00	2	33.60	33.70	-2	350	-0.57%
2019/11/13	1	34.00	0	0.00	34.15	1	334	0.30%
2019/11/07	0	0.00	1	36.25	36.25	-1	272	-0.37%
2019/11/04	1	36.20	0	0.00	36.25	1	269	0.37%
2019/11/01	1	35.55	0	0.00	35.65	1	262	0.38%
2019/10/30	1	35.50	0	0.00	35.65	1	265	0.38%
2019/07/26	0	0.00	1	34.60	34.60	-1	316	-0.32%
2019/07/19	1	34.15	0	0.00	34.20	1	320	0.31%
2019/06/03	3	34.12	3	35.20	34.40	0	645	0.00%
2019/05/31	3	36.40	3	36.80	35.65	0	637	0.00%
2019/04/26	1	36.10	0	0.00	36.35	1	553	0.18%
2019/04/19	1	37.40	0	0.00	37.10	1	560	0.18%
2019/04/17	0	0.00	2	38.08	37.60	-2	543	-0.37%
2019/03/20	0	0.00	3	36.95	36.75	-3	373	-0.80%
2019/03/19	3	36.52	0	0.00	36.60	3	363	0.83%
2019/03/18	0	0.00	0.2	36.80	36.90	-0.2	355	-0.06%
2019/03/15	1	36.60	0	0.00	36.90	1	340	0.29%
2019/03/14	0	0.00	2	35.15	35.10	-2	292	-0.68%
2019/03/13	1	34.75	7	34.71	34.70	-6	285	-2.10%
2019/03/12	2	34.95	0	0.00	34.95	2	279	0.72%
2019/03/11	1	34.50	0	0.00	34.50	1	254	0.39%
2019/03/07	5	33.00	0	0.00	32.75	5	234	2.13%
2018/11/13	0	0.00	1	30.35	30.00	-1	411	-0.24%
2018/11/02	0	0.00	8	28.50	28.40	-8	450	-1.77%
2018/09/17	0	0.00	2	33.40	33.35	-2	461	-0.43%
2018/08/24	3	36.70	0	0.00	35.90	3	739	0.41%
2018/08/23	5	37.00	0	0.00	36.45	5	796	0.63%
2018/08/22	0	0.00	1	36.00	35.90	-1	792	-0.13%
2018/08/16	1	34.35	0	0.00	34.20	1	822	0.12%
2018/08/13	0	0.00	8	33.51	34.00	-8	795	-1.01%
2018/08/06	0	0.00	2	34.60	35.20	-2	936	-0.21%
2018/08/01	0	0.00	2	35.00	34.90	-2	971	-0.21%
2018/07/24	2	34.50	0	0.00	35.10	2	1,054	0.19%
2018/07/20	0	0.00	5	34.80	34.70	-5	1,062	-0.47%
2018/06/26	1	35.80	0	0.00	35.90	1	1,389	0.07%
2018/06/25	1	37.70	0	0.00	36.70	1	1,375	0.07%
2018/06/22	0	0.00	1	37.85	37.75	-1	1,372	-0.07%
2018/06/21	0	0.00	1	37.45	37.50	-1	1,368	-0.07%
2018/06/20	1	36.30	0	0.00	36.85	1	1,374	0.07%
2018/06/15	0	0.00	1	38.40	38.30	-1	1,356	-0.07%
2018/06/14	1	38.50	0	0.00	38.25	1	1,353	0.07%
2018/06/13	1	39.00	0	0.00	38.40	1	1,353	0.07%
2018/06/12	7	40.65	6	40.12	38.95	1	1,333	0.07%
2018/06/11	1	38.60	9	38.76	39.20	-8	1,274	-0.63%
2018/06/08	12	39.80	10	38.80	38.55	2	1,215	0.16%
2018/06/07	0	0.00	1	38.60	38.70	-1	1,167	-0.09%
2018/05/31	15	38.52	2	39.30	37.80	13	1,183	1.10%
2018/05/28	1	36.55	0	0.00	36.50	1	1,025	0.10%
2018/05/18	0	0.00	1	37.50	36.60	-1	1,001	-0.10%
2018/05/16	2	36.53	0	0.00	36.00	2	986	0.20%
2018/05/15	3	38.40	1	39.35	36.55	2	978	0.20%
2018/05/14	0	0.00	1	37.45	37.20	-1	909	-0.11%
2018/05/11	6	35.60	0	0.00	35.45	6	885	0.68%
2018/05/10	0	0.00	1	36.10	36.05	-1	908	-0.11%
2018/05/09	0	0.00	3	37.48	36.10	-3	905	-0.33%
2018/05/03	0	0.00	6	36.00	36.15	-6	866	-0.69%
2018/05/02	0	0.00	2	35.85	35.65	-2	857	-0.23%
2018/04/20	0	0.00	1	36.40	36.40	-1	823	-0.12%
2018/04/18	5	36.35	2	36.48	36.50	3	807	0.37%
2018/04/17	1	36.80	2	37.48	36.10	-1	791	-0.13%
2018/04/13	3	37.05	0	0.00	36.25	3	739	0.41%
2018/04/12	8	39.46	7	38.59	37.65	1	711	0.14%
2018/04/11	0	0.00	4	38.35	38.35	-4	587	-0.68%
2018/04/10	0	0.00	1	34.75	34.90	-1	541	-0.18%
2018/04/09	0	0.00	1	34.15	34.10	-1	541	-0.18%
2018/04/03	0	0.00	1	33.60	33.70	-1	540	-0.18%
2018/03/21	0	35.05	0	0.00	35.05	0	621	0.00%
2018/03/15	0	0.00	1	35.50	35.35	-1	665	-0.15%
2018/03/14	0	0.00	1	35.55	35.55	-1	763	-0.13%
2018/03/12	1	35.55	0	0.00	35.45	1	796	0.13%
2018/03/07	0	0.00	1	34.40	34.40	-1	1,055	-0.09%
2018/02/06	2	32.00	0	0.00	31.90	2	1,198	0.17%
2018/02/02	0	0.00	1	36.00	35.00	-1	1,241	-0.08%
2018/01/30	0	0.00	7	33.90	33.90	-7	1,266	-0.55%
2018/01/22	2	35.00	0	0.00	35.15	2	1,315	0.15%
2018/01/17	1	35.90	0	0.00	36.00	1	1,406	0.07%
2018/01/11	2	35.10	0	0.00	35.20	2	1,401	0.14%
2018/01/08	3	36.60	40	36.20	35.80	-37	1,434	-2.58%
2018/01/05	43	36.52	0	0.00	36.50	43	1,426	3.01%
2018/01/04	1	35.80	0	0.00	35.70	1	1,406	0.07%
2018/01/02	0	0.00	1	35.25	35.55	-1	1,414	-0.07%