台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    1,680
  • 產業
    上市 半導體類股
  • 1447人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新唐 (4919)籌碼相關-日盛-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/063147.673147.33148.0008,3730.00%
2023/03/318149.759149.67149.50-18,403-0.01%
2023/03/3000.007148.64148.50-78,360-0.08%
2023/03/298142.8100.00143.0088,3370.10%
2023/03/284147.5000.00146.0048,4760.05%
2023/03/247158.715158.20155.5028,3390.02%
2023/03/2327158.6530159.22159.50-38,267-0.04%
2023/03/223150.001150.00150.0027,9330.03%
2023/03/2100.000.1149.50147.00-0.17,9140.00%
2023/03/202147.2500.00148.0027,9140.03%
2023/03/170146.500.1147.17148.00-0.17,9910.00%
2023/03/160147.0000.00144.5008,0980.00%
2023/03/153149.504.1147.41147.00-1.18,154-0.01%
2023/03/147146.717146.93147.0008,2040.00%
2023/03/130.2143.5000.00145.500.28,3350.00%
2023/03/100144.502145.50145.00-28,362-0.02%
2023/03/090149.0000.00148.5008,4620.00%
2023/03/083148.173150.00150.0008,4390.00%
2023/03/079148.225148.50148.5048,5280.05%
2023/03/0613155.3511155.50151.5028,4980.02%
2023/03/0300.001.3151.15150.50-1.38,334-0.02%
2023/03/0200.003148.00148.00-38,660-0.03%
2023/03/0100.001149.50149.50-18,852-0.01%
2023/02/248149.698150.13147.5009,0860.00%
2023/02/233.3146.9012148.79149.50-8.79,028-0.10%
2023/02/222143.002142.50142.5009,0140.00%
2023/02/215145.294145.50145.5019,1320.01%
2023/02/2048.4144.9412.3143.62143.5036.19,5330.38%
2023/02/173144.004.1143.37144.50-1.19,521-0.01%
2023/02/161.3146.862147.50149.00-0.79,440-0.01%
2023/02/159146.455.1146.14145.0049,6080.04%
2023/02/144147.502.1145.83145.501.99,5190.02%
2023/02/136148.254.1147.27147.501.99,5560.02%
2023/02/1018.1149.2218.1149.00147.5009,6600.00%
2023/02/097.1152.115152.80150.502.19,8050.02%
2023/02/087152.0713.4152.63154.00-6.49,831-0.06%
2023/02/073147.173147.99148.5009,7420.00%
2023/02/064.3148.433149.33148.501.39,7720.01%
2023/02/034147.0020147.63151.50-169,674-0.17%
2023/02/0222147.0525.1147.50147.00-3.19,537-0.03%
2023/02/0117134.5016137.38142.0019,0890.01%
2023/01/315129.703130.17129.5028,8550.02%
2023/01/303130.1728.1128.90130.50-25.18,906-0.28%
2023/01/1710126.001.1125.45126.008.98,8560.10%
2023/01/162125.504125.00125.50-28,966-0.02%
2023/01/137125.214.1125.12124.0038,9920.03%
2023/01/1214.1126.0010.1126.25125.5049,0570.04%
2023/01/110.1122.506124.08125.50-5.99,041-0.07%
2023/01/1010123.5021123.50123.50-119,085-0.12%
2023/01/094.1121.4827120.65123.50-22.99,169-0.25%
2023/01/061115.009116.94118.00-89,206-0.09%
2023/01/058116.690.1116.20115.507.99,3760.08%
2023/01/044117.252117.75117.5029,4540.02%
2023/01/034115.389.1116.32118.00-5.19,535-0.05%
2022/12/306116.756.1116.17115.00-0.19,5540.00%
2022/12/295.1113.606.1114.07116.50-19,620-0.01%
2022/12/2811116.053115.00114.0089,8150.08%
2022/12/272117.259118.00118.00-79,880-0.07%
2022/12/264117.004116.88116.0009,9890.00%
2022/12/237.1116.582.1116.97117.00510,1160.05%
2022/12/229121.006.1119.59119.502.910,1790.03%
2022/12/2114120.2911120.04120.00310,2610.03%
2022/12/2017120.9721123.50118.50-410,300-0.04%
2022/12/199.1119.784.1120.01120.00510,2050.05%
2022/12/167120.141120.50121.00610,3730.06%
2022/12/157.1123.228124.81123.50-0.910,490-0.01%
2022/12/142.1123.496124.75125.00-410,525-0.04%
2022/12/131121.483121.00120.00-210,613-0.02%
2022/12/1210122.0512121.38122.00-210,622-0.02%
2022/12/0913124.7711125.59121.50210,6810.02%
2022/12/088122.5015123.50124.00-710,619-0.07%
2022/12/077.1120.353121.67118.504.110,5850.04%
2022/12/067.1126.280.1125.00124.00710,9140.06%
2022/12/051.1125.5210126.40127.00-8.910,858-0.08%
2022/12/021125.007124.57124.50-610,783-0.06%
2022/12/014123.5020124.38123.50-1610,825-0.15%
2022/11/3020120.507120.71121.001310,8910.12%
2022/11/2910121.398122.00120.50210,9540.02%
2022/11/286120.255120.80122.00110,8690.01%
2022/11/2523.1121.874120.63120.0019.110,8800.18%
2022/11/2440125.9528126.36123.501210,8470.11%
2022/11/233123.176123.58122.50-310,472-0.03%
2022/11/2212121.5821121.90122.00-910,331-0.09%
2022/11/218118.3815117.93118.00-710,324-0.07%
2022/11/1817117.654.1118.76115.5012.910,5380.12%
2022/11/1724.1121.2315.1120.77121.00910,4460.09%
2022/11/1616.1120.1113120.35123.003.110,3000.03%
2022/11/155112.809114.72116.00-49,870-0.04%
2022/11/142109.759.1110.76111.00-7.110,112-0.07%
2022/11/1115112.4310114.00109.50510,3910.05%
2022/11/102110.250.2108.50110.001.810,3060.02%
2022/11/092110.004.6109.55109.50-2.610,425-0.02%
2022/11/088108.819.1110.19107.50-1.110,680-0.01%
2022/11/0713.1106.2715.1106.63107.50-210,829-0.02%
2022/11/0412109.927.1110.70111.004.910,6610.05%
2022/11/036109.004109.50110.50210,5500.02%
2022/11/0213.1107.5715107.60107.00-1.910,464-0.02%
2022/11/0100.007103.71104.00-710,460-0.07%
2022/10/3115.1103.209.1103.44102.50610,6060.06%
2022/10/281103.005102.60102.50-410,684-0.04%
2022/10/2710100.458100.03101.50210,6230.02%
2022/10/26495.33395.6795.70110,5590.01%
2022/10/255.197.48597.8897.300.110,5210.00%
2022/10/24299.2013.1100.1497.90-11.110,523-0.11%
2022/10/217.296.67595.7895.002.210,5080.02%
2022/10/209.397.44497.5598.405.310,5370.05%
2022/10/193100.404102.1399.80-110,741-0.01%
2022/10/1816102.729101.56100.50710,8640.06%
2022/10/1711.199.341199.77103.000.111,8160.00%
2022/10/143.199.8912.1100.63103.50-9.112,295-0.07%
2022/10/133.297.7312.197.0794.10-912,329-0.07%
2022/10/1220104.8517105.15104.00312,2910.02%
2022/10/1114108.6112107.88107.00212,4130.02%
2022/10/075113.2010.1113.36113.00-5.112,607-0.04%
2022/10/069113.678.1114.93115.500.913,0150.01%
2022/10/0511114.4120.1114.25113.00-9.113,248-0.07%
2022/10/046109.425.2110.28110.000.813,3130.01%
2022/10/0312106.298.1107.00107.503.913,4020.03%
2022/09/3010.1104.3010105.90108.000.113,5950.00%
2022/09/2915106.4013106.73104.50213,7150.01%
2022/09/2812107.799107.06105.00313,9110.02%
2022/09/2711110.5016109.88113.50-514,330-0.03%
2022/09/2621.2111.9610112.25108.5011.214,7380.08%
2022/09/2315.1119.624120.00117.0011.115,0290.07%
2022/09/222125.003124.17124.00-115,066-0.01%
2022/09/2100.0010124.10124.00-1015,104-0.07%
2022/09/204123.883123.33122.50115,1960.01%
2022/09/1900.004122.00120.50-415,291-0.03%
2022/09/166120.752121.00120.00415,4710.03%
2022/09/1511.1123.1715.1121.37120.00-415,554-0.03%
2022/09/148.1121.627119.64123.501.115,7080.01%
2022/09/1318125.4216.1124.72122.501.915,7480.01%
2022/09/123.1119.189119.39118.50-5.915,530-0.04%
2022/09/081117.009115.94117.50-815,711-0.05%
2022/09/075115.2010114.05115.00-515,940-0.03%
2022/09/0617.1115.8010114.20113.007.116,0100.04%
2022/09/052.1121.325121.20118.50-2.915,932-0.02%
2022/09/024123.113.3122.75122.000.715,9390.00%
2022/09/019.4121.871122.00121.008.416,0620.05%
2022/08/314124.886.1125.41125.50-2.116,138-0.01%
2022/08/306.1122.587123.07122.50-0.916,552-0.01%
2022/08/294.2122.053121.67123.001.217,2080.01%
2022/08/2611.4130.158127.25126.503.417,5140.02%
2022/08/2510.1128.209.2127.88127.500.917,3470.00%
2022/08/242.2122.722121.75123.000.217,1930.00%
2022/08/234.1121.741121.50121.503.117,5430.02%
2022/08/225124.303124.67123.50217,6780.01%
2022/08/1914126.7136.1126.07125.50-22.117,767-0.12%
2022/08/1830123.1026.1123.84124.503.917,5140.02%
2022/08/1718.1120.6714120.89119.504.117,4490.02%
2022/08/1614124.4611124.14122.50317,7050.02%
2022/08/1550.9124.4112.1124.38124.0038.817,8810.22%
2022/08/1215119.0715118.43121.50018,0010.00%
2022/08/116113.5939114.06113.00-3317,973-0.18%
2022/08/1012111.712112.25111.001018,2740.05%
2022/08/0922113.5024114.31113.50-218,552-0.01%
2022/08/089115.119113.94114.00019,0470.00%
2022/08/0517111.0025111.32114.00-819,385-0.04%
2022/08/0412105.253103.00106.50919,6060.05%
2022/08/038108.196108.50108.00219,7280.01%
2022/08/025.2109.221.1109.94109.004.120,2090.02%
2022/08/014114.003.1113.02112.500.920,5100.00%
2022/07/299.2119.336119.42119.503.221,1410.02%
2022/07/2811121.2714121.00118.00-321,759-0.01%
2022/07/2737119.8819120.13120.001822,2550.08%
2022/07/2624121.0428120.07119.50-422,354-0.02%
2022/07/2536127.1525127.60127.501122,2710.05%
2022/07/2271133.6162132.85130.00922,3830.04%
2022/07/2133124.8929125.05129.50421,5940.02%
2022/07/206118.0037.1118.03118.00-31.121,191-0.15%
2022/07/1918115.1412115.50114.00621,2170.03%
2022/07/1823117.2618.1117.17117.004.921,3780.02%
2022/07/1533.1115.2937115.49116.00-3.921,812-0.02%
2022/07/1427.1112.6527111.63114.500.121,7300.00%
2022/07/1322.1113.6316116.03110.006.121,5240.03%
2022/07/129112.6711111.73112.50-221,510-0.01%
2022/07/1112118.296118.17117.50621,7100.03%
2022/07/0832117.9827117.09117.00521,8520.02%
2022/07/0719114.3219115.08117.00021,8790.00%
2022/07/0618115.0810116.70112.50822,0930.04%
2022/07/0533118.1431116.98118.00222,2670.01%
2022/07/0424119.5026120.15122.00-222,281-0.01%
2022/07/0118125.6718.2127.29122.50-0.222,4820.00%
2022/06/3016.2137.3720136.78136.00-3.822,408-0.02%
2022/06/2917138.4418.2138.49143.00-1.222,711-0.01%
2022/06/285.1141.185140.20140.500.122,9460.00%
2022/06/2714150.0428147.39147.50-1423,468-0.06%
2022/06/2423.1143.4011143.23140.0012.123,8670.05%
2022/06/2326144.8121144.67144.00524,3290.02%
2022/06/223145.3310146.60144.00-724,814-0.03%
2022/06/217155.364155.75156.50325,5570.01%
2022/06/203162.332.5160.00154.000.526,7230.00%
2022/06/175.5163.366164.33167.50-0.527,0700.00%
2022/06/1616171.9722173.80166.00-627,297-0.02%
2022/06/153170.678170.50170.50-527,687-0.02%
2022/06/148166.258166.88168.00027,8610.00%
2022/06/1312167.2113.5166.85166.50-1.527,830-0.01%
2022/06/1010.5173.212172.25172.508.527,9990.03%
2022/06/099175.444175.88176.50527,9100.02%
2022/06/0816178.6612179.13175.00427,8190.01%
2022/06/0734181.2143.2180.99182.00-9.227,607-0.03%
2022/06/0623.1177.4129.2175.78176.50-6.127,139-0.02%
2022/06/024171.633171.83173.00126,9900.00%
2022/06/018174.318173.25171.50026,9450.00%
2022/05/3136.1172.8526172.63173.5010.126,8400.04%
2022/05/3026169.4649167.93169.00-2326,547-0.09%
2022/05/2726.3163.7317163.65162.509.326,4080.04%
2022/05/269162.7810161.95160.50-126,2810.00%
2022/05/2533.1162.2328161.96164.005.126,1980.02%
2022/05/2419.3168.6419.5166.29160.50-0.226,0050.00%
2022/05/2325.2174.8912175.38172.0013.225,6570.05%
2022/05/2025.7174.8928.4175.93175.00-2.725,429-0.01%
2022/05/1924.1171.2424171.04173.500.125,0200.00%
2022/05/1835.2173.2531.1172.56171.504.124,8780.02%
2022/05/1734170.0037170.05171.50-324,725-0.01%
2022/05/1643.1171.5545170.94167.50-1.924,832-0.01%
2022/05/1326167.7327167.44166.50-124,5110.00%
2022/05/1217166.2419.6166.76163.00-2.624,431-0.01%
2022/05/1111.6165.429163.89163.502.624,4690.01%
2022/05/1028163.6629166.02168.00-124,9890.00%
2022/05/0919.1165.8219166.24163.000.124,7760.00%
2022/05/0647170.0626168.27171.502124,5250.09%
2022/05/0538168.0739.5167.94168.00-1.524,166-0.01%
2022/05/0416159.2228.5159.52162.50-12.523,768-0.05%
2022/05/0310148.9013149.08151.50-323,539-0.01%
2022/04/2914147.5419.2146.63146.00-5.223,509-0.02%
2022/04/2839144.6841144.41143.50-223,501-0.01%
2022/04/2730141.7330137.98145.00023,4070.00%
2022/04/2619148.898145.75143.501123,6100.05%
2022/04/2523151.005152.20149.001823,9570.08%
2022/04/2216.1161.449160.94159.507.124,0150.03%
2022/04/2127165.2033164.98166.50-623,823-0.03%
2022/04/207.3159.667159.79159.500.323,2990.00%
2022/04/1916.2159.6214159.07158.002.223,2700.01%
2022/04/1813.6154.4415154.11156.00-1.423,186-0.01%
2022/04/1527.1155.8215158.20156.5012.123,0150.05%
2022/04/143166.179166.06167.00-622,684-0.03%
2022/04/1319.1163.7125.1163.92163.50-622,437-0.03%
2022/04/1246.2160.7842161.01159.004.222,1720.02%
2022/04/1136.4164.9725166.06160.5011.421,8720.05%
2022/04/0827.1172.3623172.24173.004.121,4260.02%
2022/04/0723.4171.0620171.45172.503.420,9420.02%
2022/04/068.7181.401179.50180.007.720,3160.04%
2022/04/0117.5183.312183.00183.0015.520,0230.08%
2022/03/3111196.2710193.45191.00119,5590.01%
2022/03/3020197.8517.5195.11190.502.519,2210.01%
2022/03/297.5186.8017.5191.57194.50-1018,900-0.05%
2022/03/2835184.0435181.97177.00018,9300.00%
2022/03/2512179.6312.1177.79179.50-0.118,2980.00%
2022/03/2432.1176.9637176.59179.00-517,766-0.03%
2022/03/2328170.6353.1170.20175.50-25.116,873-0.15%
2022/03/2230155.1248156.23160.00-1815,827-0.11%
2022/03/2130153.5219.1153.58153.5010.915,4650.07%
2022/03/1817.6150.9620150.18149.00-2.415,255-0.02%
2022/03/179146.4416145.50148.50-714,639-0.05%
2022/03/163138.005139.80137.00-214,436-0.01%
2022/03/1518140.8915143.57138.50314,4600.02%
2022/03/141144.004144.88145.00-314,442-0.02%
2022/03/112143.503142.67143.00-114,740-0.01%
2022/03/1021145.7913144.88143.00814,9060.05%
2022/03/097143.292143.00143.50515,0440.03%
2022/03/088141.067142.29140.00115,3490.01%
2022/03/074140.1300.00138.00416,0460.02%
2022/03/0400.001145.00144.50-117,325-0.01%
2022/03/036146.088145.69145.50-218,951-0.01%
2022/03/022138.503140.83143.00-119,522-0.01%
2022/03/013139.176139.42139.50-320,151-0.01%
2022/02/252137.507137.36136.50-520,576-0.02%
2022/02/249135.391138.00133.50821,3960.04%
2022/02/2300.001139.50140.00-121,4220.00%
2022/02/225138.805139.10136.50021,5650.00%
2022/02/215142.204141.88142.00121,7820.00%
2022/02/189140.618140.38144.50122,0920.00%
2022/02/177144.295.1143.69143.001.922,3480.01%
2022/02/1633.1150.3134.3150.95147.50-1.222,483-0.01%
2022/02/155.3147.836148.00145.50-0.722,3830.00%
2022/02/149146.227.1146.08143.501.922,2270.01%
2022/02/1111.1148.719149.72152.002.122,1400.01%
2022/02/1025147.9430148.75147.50-521,979-0.02%
2022/02/098145.818145.81143.00021,2810.00%
2022/02/0715146.2715146.50144.00021,1240.00%
2022/01/2612141.7914142.18143.00-220,884-0.01%
2022/01/2511140.1820140.73140.50-920,809-0.04%
2022/01/243133.502135.00138.50120,5930.00%
2022/01/21102139.9095.2141.15135.006.820,6040.03% 大買/
2022/01/207141.079140.94142.00-220,533-0.01%
2022/01/1995139.53100138.91140.50-520,662-0.02%
2022/01/1843136.3140136.45139.00320,8280.01%
2022/01/1740129.8945129.96131.00-520,616-0.02%
2022/01/144123.253123.33124.00121,1520.00%
2022/01/134126.254.1126.64126.00-0.121,8890.00%
2022/01/129.1128.097127.43126.502.122,1790.01%
2022/01/119133.288134.25130.50122,2870.00%
2022/01/101136.504135.13137.00-322,311-0.01%
2022/01/0710133.258132.31131.00222,4440.01%
2022/01/068138.192138.75138.00622,6280.03%
2022/01/053140.672139.50139.50122,9110.00%
2022/01/0413143.5810144.55143.50323,0520.01%
2022/01/0300.001141.50141.00-123,5370.00%
2021/12/302140.757141.36141.00-523,999-0.02%
2021/12/298144.6312.2143.20142.00-4.224,430-0.02%
2021/12/281.2143.500.3141.50143.500.924,8480.00%
2021/12/277.1142.9400.00142.507.125,1730.03%
2021/12/242143.0000.00143.00225,5120.01%
2021/12/2325.2148.2520147.20145.005.225,6140.02%
2021/12/2255147.6649149.08145.50625,5620.02%
2021/12/216140.082140.00139.50425,1520.02%
2021/12/204140.388139.50139.00-425,892-0.02%
2021/12/175144.501143.00144.50426,4560.02%
2021/12/1611147.1414147.68147.00-326,543-0.01%
2021/12/156141.835140.80143.00126,4640.00%
2021/12/149141.289141.94142.00026,6890.00%
2021/12/1311138.3611138.91138.00026,7650.00%
2021/12/106139.1733140.18140.00-2727,342-0.10%
2021/12/098142.698141.94141.00028,2020.00%
2021/12/088143.502143.50144.50628,6120.02%
2021/12/0714.1146.109145.67144.005.128,9920.02%
2021/12/062154.7511152.50149.00-929,329-0.03%
2021/12/033154.508155.44154.00-530,337-0.02%
2021/12/0220158.7314157.46152.00630,4650.02%
2021/12/0122159.7326159.81162.50-430,713-0.01%
2021/11/3099160.3295161.10155.50430,9010.01%
2021/11/2970147.3370.3150.63156.00-0.331,4120.00%
2021/11/2624.1141.5239141.27143.50-1531,181-0.05%
2021/11/2534143.4644.4143.88139.00-10.430,992-0.03%
2021/11/2416137.317137.71138.00930,6450.03%
2021/11/2333141.8244142.30143.00-1131,034-0.04%
2021/11/227135.002139.00137.50531,5440.02%
2021/11/197136.0716136.25135.50-934,292-0.03%
2021/11/1830141.7225140.22139.50535,7640.01%
2021/11/1719.4139.9529140.62143.00-9.636,558-0.03%
2021/11/1613140.0818.2137.69136.00-5.237,590-0.01%
2021/11/1521.2136.6726137.98138.50-4.838,657-0.01%
2021/11/1236134.6335133.70133.00139,6800.00%
2021/11/119131.6736131.21130.50-2740,366-0.07%
2021/11/1014132.5712131.92131.00240,7500.00%
2021/11/0963129.1015128.53130.004840,8250.12%
2021/11/088121.567121.64122.00140,8590.00%
2021/11/0515125.6022123.80124.00-741,105-0.02%
2021/11/0418127.4223126.24126.00-541,586-0.01%
2021/11/033128.333130.17130.00041,9870.00%
2021/11/023129.502127.50128.00142,4740.00%
2021/11/017131.7113131.50131.00-643,019-0.01%
2021/10/2912128.2540128.76128.00-2844,230-0.06%
2021/10/2811131.828131.31129.00344,7640.01%
2021/10/2720129.4519129.11132.00145,0830.00%
2021/10/2638131.8819.4129.46127.0018.645,5470.04%
2021/10/2515141.273140.50139.501246,1780.03%
2021/10/2224.4140.6928141.45144.00-3.646,175-0.01%
2021/10/2154139.2744141.24136.001046,4650.02%
2021/10/2010133.1018133.97135.00-846,586-0.02%
2021/10/1922125.3223127.93128.50-147,1390.00%
2021/10/187122.367123.29123.00047,9950.00%
2021/10/156122.009122.67122.00-348,377-0.01%
2021/10/1412119.218119.38118.00448,8190.01%
2021/10/1319123.0319121.50120.50049,2610.00%
2021/10/1213130.629130.06128.50449,8630.01%
2021/10/0824134.1327136.30131.00-350,305-0.01%
2021/10/0713132.8510132.60133.50350,9450.01%
2021/10/0622127.9817127.91130.50550,9710.01%
2021/10/055125.109125.72126.50-451,717-0.01%
2021/10/045123.208124.88121.50-352,128-0.01%
2021/10/0113125.387126.43124.00652,7260.01%
2021/09/307134.508135.44134.00-153,1560.00%
2021/09/2919135.4211135.64134.00853,2440.02%
2021/09/2811136.0012134.79139.00-153,4580.00%
2021/09/2735136.2613136.92138.002253,4720.04%
2021/09/2419129.1836132.08135.00-1752,807-0.03%
2021/09/2310126.9011126.09124.50-152,2920.00%
2021/09/2213123.818123.63125.00552,3400.01%
2021/09/1726124.7123124.61126.50352,3830.01%
2021/09/1610120.209120.83121.50152,3940.00%
2021/09/1514120.9616121.25120.00-252,4590.00%
2021/09/1418123.5615124.73121.50352,0460.01%
2021/09/1315130.9322129.93129.00-751,349-0.01%
2021/09/1023129.8047130.78133.00-2451,054-0.05%
2021/09/0934134.2137132.86133.00-350,598-0.01%
2021/09/0822131.7333131.48130.50-1150,078-0.02%
2021/09/0728142.827143.86138.502149,0560.04%
2021/09/0628158.095155.20153.502348,7130.05%
2021/09/0348163.2249164.12165.50-148,4880.00%
2021/09/0281165.0995165.91159.00-1448,252-0.03%
2021/09/0138162.4555163.74167.00-1746,980-0.04%
2021/08/3131152.8443154.01155.00-1246,231-0.03%
2021/08/3013151.082151.00150.001146,1380.02%
2021/08/2730151.9231151.03150.00-146,4570.00%
2021/08/2680160.8831159.60158.004946,1940.11%
2021/08/2575.1163.9696161.03158.50-20.945,344-0.05%
2021/08/2428157.9555158.91163.50-2743,208-0.06%
2021/08/2330150.4731150.32149.00-142,7980.00%
2021/08/2042142.7639.1143.46144.002.943,0090.01%
2021/08/1946147.9540146.08135.00642,0070.01%
2021/08/1881.1143.5475140.48150.006.140,7180.01%
2021/08/1756140.0922141.73137.503439,8810.09%
2021/08/163134.676135.92135.50-339,150-0.01%
2021/08/1311138.057135.21130.50438,7800.01%
2021/08/125134.808134.38136.50-338,600-0.01%
2021/08/1135135.8911133.95128.002438,6480.06%
2021/08/1017134.7423134.09135.00-638,582-0.02%
2021/08/0917142.7919.4142.27138.50-2.438,319-0.01%
2021/08/0618147.6925147.86150.00-738,020-0.02%
2021/08/0515145.777145.43144.50837,8050.02%
2021/08/0428.3150.9031150.50149.50-2.837,759-0.01%
2021/08/0317140.5320140.45142.00-336,910-0.01%
2021/08/0217137.0915136.63135.00236,8100.01%
2021/07/3025140.5825139.32135.00036,3790.00%
2021/07/2932130.5930.2132.25136.501.835,7100.01%
2021/07/2810137.254140.63132.50634,5880.02%
2021/07/2744152.6537149.07147.00734,5410.02%
2021/07/2621149.5723.1150.60155.00-2.133,627-0.01%
2021/07/2336151.5452147.67141.00-1632,848-0.05%
2021/07/2257153.9649153.26153.00832,2200.02%
2021/07/2116143.3126146.08147.50-1031,411-0.03%
2021/07/2018137.0016136.44134.50231,2980.01%
2021/07/1926.6137.2319134.53134.007.631,1500.02%
2021/07/1623135.9334133.60137.00-1131,080-0.04%
2021/07/1520127.7513126.65130.00730,4650.02%
2021/07/1469126.1079125.33124.50-1030,605-0.03%
2021/07/133119.677.2122.86123.00-4.230,442-0.01%
2021/07/1215.1111.0815112.27112.000.130,8020.00%
2021/07/0934102.4769.9102.33105.50-35.929,847-0.12%
2021/07/084795.893394.6496.201429,4230.05%
2021/07/0722.191.8730.294.2795.50-8.129,117-0.03%
2021/07/06486.631487.4186.90-1028,520-0.04%
2021/07/051987.7747.488.7186.20-28.428,772-0.10%
2021/07/023.480.6015.581.8686.00-12.128,994-0.04%
2021/07/0113.179.92681.0778.907.129,3160.02%
2021/06/302.281.85480.9380.30-1.829,785-0.01%
2021/06/292282.051083.3281.101231,4030.04%
2021/06/281085.0019.384.7784.90-9.333,429-0.03%
2021/06/2521.384.822885.5584.30-6.734,038-0.02%
2021/06/242383.3411.483.3383.5011.633,8120.03%
2021/06/231581.843281.5482.40-1733,654-0.05%
2021/06/223882.794181.0279.20-333,733-0.01%
2021/06/217.180.021380.5479.90-5.933,417-0.02%
2021/06/181980.29280.6079.601733,1760.05%
2021/06/1720.180.091379.3781.507.133,0090.02%
2021/06/164.281.861281.8179.90-7.832,827-0.02%
2021/06/15783.29882.7982.30-132,6270.00%
2021/06/114585.424284.1683.00332,4970.01%
2021/06/109183.51128.483.6683.10-37.431,950-0.12% 大賣/
2021/06/095080.072179.6278.602931,0650.09%
2021/06/0862.277.525977.3977.003.230,4720.01%
2021/06/072585.172984.8483.10-429,770-0.01%
2021/06/046187.744287.6486.001929,3260.06%
2021/06/034286.404786.3185.70-528,631-0.02%
2021/06/0257.285.185884.7883.00-0.828,0300.00%
2021/06/016583.766184.0786.10427,4840.01%
2021/05/313983.465383.4881.90-1426,770-0.05%
2021/05/282977.923677.9879.20-725,574-0.03%
2021/05/272069.992470.5972.00-424,303-0.02%
2021/05/26768.361468.4468.50-723,964-0.03%
2021/05/251469.04869.2068.20623,8090.03%
2021/05/241266.151165.4566.80123,3100.00%
2021/05/21664.704.264.1064.001.823,0890.01%
2021/05/201464.481164.5062.90323,2020.01%
2021/05/191163.991464.1266.00-323,128-0.01%
2021/05/1817.260.871961.6962.90-1.822,850-0.01%
2021/05/175359.414659.1857.20722,6020.03%
2021/05/141865.175163.7363.50-3322,280-0.15%
2021/05/132163.421463.1462.90721,9420.03%
2021/05/124266.971966.3963.502321,5700.11%
2021/05/113470.42869.1367.002620,8540.12%
2021/05/103672.40973.1274.002720,3530.13%
2021/05/07166.3000.0067.30119,7870.01%
2021/05/06163.5000.0061.20119,7510.01%
2021/05/05163.70365.6762.80-219,622-0.01%
2021/05/041067.121163.6064.40-119,451-0.01%
2021/05/03667.7551.268.3867.00-45.219,143-0.24%
2021/04/29869.881270.1669.00-418,981-0.02%
2021/04/281470.263970.5869.60-2518,872-0.13%
2021/04/271373.761872.8872.10-518,631-0.03%
2021/04/26876.48776.5175.40118,3360.01%
2021/04/232174.6317.274.7074.403.817,9590.02%
2021/04/2211675.936275.9172.605417,5930.31% 大買/
2021/04/211073.661673.4773.40-617,087-0.04%
2021/04/2012272.82224.372.1773.00-102.316,800-0.61% 大買/大賣/鉅額交易
2021/04/1916071.4512471.6870.003616,0960.22% 大買/大賣/
2021/04/16968.462669.6871.10-1715,114-0.11%
2021/04/152364.371264.4264.701114,2510.08%
2021/04/147.262.262161.8863.70-13.813,976-0.10%
2021/04/133166.932266.4665.60913,5480.07%
2021/04/1200.001666.6566.70-1612,897-0.12%
2021/04/09760.97964.7360.70-212,824-0.02%
2021/04/0811866.002066.9264.009812,3980.79% 大買/
2021/04/0700.0086.463.2264.20-86.411,648-0.74%
2021/04/064658.9046.358.4258.40-0.311,0530.00%
2021/04/0110558.9913159.3358.20-2610,491-0.25% 大買/大賣/
2021/03/316555.5269.456.7457.40-4.48,769-0.05%
2021/03/302849.8010351.0052.20-756,590-1.14% 大賣/
2021/03/29647.681847.7047.50-125,909-0.20%
2021/03/262547.412047.4847.4555,8520.09%
2021/03/2520.347.12246.9047.0018.35,6890.32%
2021/03/24144.45244.4544.45-15,396-0.02%
2021/03/23744.99244.7044.6555,4270.09%
2021/03/2200.00144.5045.10-15,465-0.02%
2021/03/191144.58644.5144.5055,7080.09%
2021/03/1800.00245.3045.00-25,742-0.03%
2021/03/171345.83645.3045.1575,8470.12%
2021/03/16845.73346.2046.5055,9170.08%
2021/03/15145.5500.0045.5016,0560.02%
2021/03/12144.70244.8044.60-16,178-0.02%
2021/03/11544.30144.3044.6046,5870.06%
2021/03/10144.0500.0043.9016,8130.01%
2021/03/091043.8000.0043.80107,2230.14%
2021/03/08644.2500.0043.9567,3160.08%
2021/03/05644.35144.2044.3057,3370.07%
2021/03/04245.80245.2545.0007,3670.00%
2021/03/031445.38645.1946.2087,6440.10%
2021/02/26247.30447.3547.35-27,537-0.03%
2021/02/25247.503.247.1146.90-1.27,510-0.02%
2021/02/2400.001647.1246.70-167,609-0.21%
2021/02/23546.8000.0046.6557,5910.07%
2021/02/221648.10448.1047.45127,5300.16%
2021/02/19146.00847.5047.45-77,275-0.10%
2021/02/18747.08747.1946.8507,1140.00%
2021/02/171445.91846.1446.1567,0020.09%
2021/02/0500.00544.1144.20-56,944-0.07%
2021/02/0300.00143.7043.70-16,939-0.01%
2021/01/29743.4000.0043.1076,9090.10%
2021/01/28244.4300.0044.3526,8580.03%
2021/01/2700.00244.8545.45-26,841-0.03%
2021/01/26144.95945.2444.70-86,806-0.12%
2021/01/25244.95145.0044.9016,7780.01%
2021/01/22544.25544.6344.6506,7590.00%
2021/01/21143.9000.0044.0516,7330.01%
2021/01/200.446.1000.0045.100.46,6990.01%
2021/01/19246.63147.0046.1016,5810.02%
2021/01/18545.35145.4046.1046,5370.06%
2021/01/15447.701348.3547.30-96,465-0.14%
2021/01/14248.105.247.8848.20-3.26,337-0.05%
2021/01/13546.72446.7146.5516,1310.02%
2021/01/121246.857746.6446.15-656,067-1.07%
2021/01/11447.6410.146.7347.50-6.15,985-0.10%
2021/01/08145.457.245.7045.35-6.25,832-0.11%
2021/01/0700.00745.8945.80-75,840-0.12%
2021/01/062645.95446.1645.65225,9140.37%
2021/01/0511.646.79246.6546.859.65,8920.16%
2021/01/0410148.311247.7547.65895,9761.49% 大買/
2020/12/312147.67847.6347.45135,8600.22%
2020/12/30446.2500.0046.7045,8000.07%
2020/12/29446.4800.0046.2045,8000.07%
2020/12/281546.6900.0046.65155,7710.26%
2020/12/25146.05746.4546.40-65,712-0.11%
2020/12/24946.81146.9546.7585,6410.14%
2020/12/23546.27346.3546.2025,5430.04%
2020/12/221645.312045.7244.90-45,383-0.07%
2020/12/21544.462243.7245.05-175,259-0.32%
2020/12/1800.006.245.0744.75-6.25,182-0.12%
2020/12/17645.081.945.0545.004.15,1650.08%
2020/12/154646.668.146.5945.1537.95,1090.74%
2020/12/14247.38447.6647.40-24,874-0.04%
2020/12/11747.47547.9546.9524,8430.04%
2020/12/102448.85548.3148.25194,7900.40%
2020/12/094451.541051.0351.00344,6540.73%
2020/12/08949.741049.7450.20-14,480-0.02%
2020/12/074850.553951.1850.8094,3240.21%
2020/12/041348.921148.8048.7523,9160.05%
2020/12/031947.6416.647.7047.502.43,6840.06%
2020/12/02146.453.946.4046.45-2.93,307-0.09%
2020/12/0100.00145.5545.50-13,232-0.03%
2020/11/30145.75145.3045.2003,3330.00%
2020/11/271645.881846.2245.75-23,579-0.06%
2020/11/2600.005244.0344.35-523,259-1.60%
2020/11/251644.23543.8543.75113,2320.34%
2020/11/24144.101144.3043.90-103,200-0.31%
2020/11/23944.96744.7444.8023,1450.06%
2020/11/20743.3000.0043.7072,9930.23%
2020/11/19342.7500.0042.5032,9420.10%
2020/11/13141.7500.0041.9013,0280.03%
2020/11/1100.001642.8042.80-163,120-0.51%
2020/11/06142.0000.0041.9013,2060.03%
2020/11/0400.00241.6341.70-23,371-0.06%
2020/10/30141.6000.0041.4013,4570.03%
2020/10/29141.8000.0042.2013,5720.03%
2020/10/281642.853242.7642.10-163,609-0.44%
2020/10/2600.00144.0543.90-13,690-0.03%
2020/10/23543.9700.0043.9553,7310.13%
2020/10/22143.0000.0043.5013,7870.03%
2020/10/16245.55245.6545.3003,7800.00%
2020/10/15746.31346.4346.1043,7640.11%
2020/10/141246.79246.8046.50103,7680.27%
2020/10/13545.5000.0045.8553,6930.14%
2020/10/122045.93745.4945.50133,6420.36%
2020/10/08645.07345.0045.1533,5360.08%
2020/10/072144.75344.5844.55183,5070.51%
2020/10/06243.801044.0144.10-83,465-0.23%
2020/10/05142.6500.0042.8013,5080.03%
2020/09/29141.3000.0041.2014,0780.02%
2020/09/28241.6300.0041.7024,3030.05%
2020/09/25241.78341.0040.90-14,341-0.02%
2020/09/24342.70242.1042.0514,3960.02%
2020/09/23443.88343.6043.7514,3940.02%
2020/09/2200.00243.7044.00-24,399-0.05%
2020/09/21645.63545.1845.0514,3590.02%
2020/09/18245.2800.0045.2024,3210.05%
2020/09/17245.65445.1145.25-24,319-0.05%
2020/09/16145.75145.6045.3004,3000.00%
2020/09/15445.6000.0045.0044,3170.09%
2020/09/1400.00344.6744.80-34,231-0.07%
2020/09/1100.00143.3543.10-14,186-0.02%
2020/09/10244.43144.2043.9514,1620.02%
2020/09/08744.9800.0044.7574,1320.17%
2020/09/0700.00345.4344.75-34,107-0.07%
2020/09/04544.86544.3844.9004,0730.00%
2020/09/031245.9900.0045.50124,0360.30%
2020/09/022445.811146.8746.60133,8990.33%
2020/09/0100.001242.5043.20-123,618-0.33%
2020/08/31143.1000.0042.8013,6750.03%
2020/08/2700.00143.4543.15-13,720-0.03%
2020/08/19145.3000.0044.0013,8040.03%
2020/08/181546.1000.0045.65153,7610.40%
2020/08/17146.05146.8046.6503,7160.00%
2020/08/14145.4000.0045.6013,6490.03%
2020/08/1300.00146.7545.95-13,628-0.03%
2020/08/12145.1000.0045.1513,5510.03%
2020/08/11245.8500.0044.9523,5160.06%
2020/08/10847.39647.5447.3023,4590.06%
2020/08/05147.6000.0047.0013,2830.03%
2020/08/04447.64348.0547.0013,2860.03%
2020/08/0300.00245.8546.40-23,226-0.06%
2020/07/31346.0300.0046.3033,2550.09%
2020/07/30345.03445.2646.00-13,211-0.03%
2020/07/2400.00343.2042.70-33,010-0.10%
2020/07/20243.10643.2043.25-42,928-0.14%
2020/07/1700.003142.9343.00-312,887-1.07%
2020/07/15242.55442.5341.70-22,861-0.07%
2020/07/143743.65143.5543.30362,9021.24%
2020/07/13243.9000.0043.8022,9060.07%
2020/07/10243.65244.1343.7002,8950.00%
2020/07/091146.451646.1345.55-52,814-0.18%
2020/07/081848.18848.1747.45102,6490.38%
2020/07/07344.07344.1245.3502,2350.00%
2020/07/06140.70240.9041.25-12,022-0.05%
2020/07/03440.89140.5040.8531,9900.15%
2020/06/30138.6500.0038.7011,9210.05%
2020/06/19139.2000.0039.2011,8670.05%
2020/06/1100.00339.0338.20-31,906-0.16%
2020/06/09139.6000.0039.4011,9380.05%
2020/06/08240.9000.0039.5521,9540.10%
2020/06/0100.00138.4038.40-12,002-0.05%
2020/05/26138.6000.0038.0511,8450.05%
2020/05/1500.00635.9536.00-61,816-0.33%
2020/05/08239.25239.2839.1501,7200.00%
2020/05/07139.40339.5839.15-21,648-0.12%
2020/05/06537.70637.5337.40-11,566-0.06%
2020/04/21236.1500.0035.1521,5630.13%
2020/04/2000.00136.3536.80-11,551-0.06%
2020/04/17238.0800.0037.2521,5460.13%
2020/04/0900.001034.1034.15-101,431-0.70%
2020/04/0700.00234.2034.35-21,448-0.14%
2020/04/061033.20133.3533.6591,4340.63%
2020/04/01332.58133.0033.0521,4270.14%
2020/03/2400.00129.3029.80-11,424-0.07%
2020/03/19127.2000.0027.2011,4150.07%
2020/03/1700.00430.3030.20-41,399-0.29%
2020/03/13134.4000.0035.0011,3690.07%
2020/03/12238.98140.0038.2011,3540.07%
2020/03/1100.00141.8041.40-11,335-0.07%
2020/03/09844.78344.7243.4051,3100.38%
2020/03/06242.53242.9042.9001,1930.00%
2020/02/2400.00142.9042.80-11,530-0.07%
2020/02/21143.7000.0043.3011,5370.07%
2020/02/19142.3500.0042.2011,5190.07%
2020/02/1800.00141.1541.05-11,516-0.07%
2020/02/1100.00140.9540.95-11,578-0.06%
2020/02/06142.15142.6042.6001,5910.00%
2020/02/04141.2500.0041.4511,6280.06%
2020/01/31142.0000.0041.2011,6700.06%
2020/01/30142.0500.0041.4511,7900.06%
2020/01/20245.9000.0045.8521,7820.11%
2020/01/0300.00148.4547.20-12,008-0.05%
2020/01/02148.10248.0548.40-11,967-0.05%
2019/12/30147.30147.2047.1001,9360.00%
2019/12/27147.7000.0047.5511,9330.05%
2019/12/26147.15147.2547.2501,9210.00%
2019/12/25146.9000.0047.0011,9410.05%
2019/12/24347.27347.2247.0001,9370.00%
2019/12/23246.3000.0046.5521,8980.11%
2019/12/17146.8000.0046.8511,9520.05%
2019/12/1000.00547.0047.00-51,987-0.25%
2019/12/0900.00847.8047.30-82,025-0.39%
2019/12/05146.6500.0046.7012,1590.05%
2019/12/0400.00746.1946.35-72,182-0.32%
2019/12/03146.2500.0046.6512,2110.05%
2019/12/02246.6000.0046.4022,2170.09%
2019/11/29750.01349.5348.3542,1860.18%
2019/11/27247.68147.5047.5012,0200.05%
2019/11/26147.70147.4547.2502,0610.00%
2019/11/25447.23347.6747.7012,0410.05%
2019/11/18247.5000.0047.9522,2060.09%
2019/11/1200.00246.5046.65-22,247-0.09%
2019/11/11147.15246.8046.30-12,258-0.04%
2019/11/07246.5000.0045.9522,2380.09%
2019/11/0600.00146.7046.60-12,239-0.04%
2019/11/0500.00247.2547.20-22,238-0.09%
2019/11/04347.15147.2547.1522,2400.09%
2019/10/31346.5000.0046.5032,2650.13%
2019/10/3000.00146.9047.50-12,249-0.04%
2019/10/29248.15847.9947.25-62,313-0.26%
2019/10/28248.406.349.0248.35-4.32,408-0.18%
2019/10/25550.2400.0049.8552,2980.22%
2019/10/24149.25149.5549.6002,2850.00%
2019/10/2300.00249.6049.15-22,286-0.09%
2019/10/22149.50149.6049.4002,2970.00%
2019/10/2100.00148.4549.20-12,288-0.04%
2019/10/18149.2000.0048.8512,2960.04%
2019/10/16450.5800.0050.3042,2690.18%
2019/10/15451.05351.1351.1012,2480.04%
2019/10/07250.60150.3050.0012,2070.05%
2019/10/04250.20250.7050.4002,2440.00%
2019/10/02149.70149.9549.6002,2290.00%
2019/10/01349.7000.0049.8032,2510.13%
2019/09/2700.00348.7748.60-32,287-0.13%
2019/09/2600.00150.2049.95-12,269-0.04%
2019/09/19149.85149.8550.4002,2420.00%
2019/09/17250.80150.5050.5012,2090.05%
2019/09/1600.001450.5050.40-142,237-0.63%
2019/09/12152.3000.0051.4012,2440.04%
2019/09/10151.4000.0051.3012,2040.05%
2019/09/09253.301553.4152.80-132,163-0.60%
2019/09/061252.24252.6551.80102,0610.49%
2019/09/0300.00250.8050.80-21,935-0.10%
2019/09/02551.021251.3151.50-71,913-0.37%
2019/08/30251.45251.5050.9001,8830.00%
2019/08/2900.00350.9351.30-31,798-0.17%
2019/08/28249.63149.5049.6011,7470.06%
2019/08/27150.40151.0049.9501,7320.00%
2019/08/261349.92149.9549.90121,7030.70%
2019/08/23851.131451.2050.80-61,647-0.36%
2019/08/22149.30149.2049.3001,5480.00%
2019/08/21349.3500.0049.3031,5290.20%
2019/08/20449.50449.6049.5001,5150.00%
2019/08/1900.001147.8547.90-111,449-0.76%
2019/08/16547.55147.4047.5041,4570.27%
2019/08/14646.9600.0046.9561,4430.42%
2019/08/12246.7000.0046.3021,4290.14%
2019/08/08248.1500.0048.3021,4160.14%
2019/08/0100.00249.2549.45-21,378-0.15%
2019/07/31249.8000.0049.7021,3750.15%
2019/07/30952.831053.5452.00-11,298-0.08%
2019/07/29351.7000.0051.8031,1750.26%
2019/07/2600.00151.3051.30-11,160-0.09%
2019/07/25251.50251.9051.9001,1360.00%
2019/07/2400.00451.0551.70-41,129-0.35%
2019/07/23450.40150.5050.4031,1320.26%
2019/07/19251.15651.0351.20-41,111-0.36%
2019/07/17449.55349.8349.5511,0670.09%
2019/07/161150.28150.1049.95101,0860.92%
2019/07/1500.00150.6050.60-11,094-0.09%
2019/07/12250.6000.0050.1021,1040.18%
2019/07/11349.98150.4050.3021,1120.18%
2019/07/10347.95648.8049.60-31,085-0.28%
2019/07/0900.00247.4547.20-21,049-0.19%
2019/07/05248.78148.4548.2011,0870.09%
2019/07/04448.65348.5548.5011,1290.09%
2019/07/0100.00248.1048.00-21,149-0.17%
2019/05/3100.00143.8044.35-11,935-0.05%
2019/05/21345.75346.0045.7502,2260.00%
2019/05/13248.35146.9046.6012,4760.04%
2019/05/09148.30147.5047.1502,4930.00%
2019/05/0700.00149.1548.95-12,495-0.04%
2019/05/06148.00148.0048.0002,5200.00%
2019/05/0200.00149.3549.25-12,559-0.04%
2019/04/29148.4000.0048.1012,8450.04%
2019/04/261150.8500.0050.80112,8940.38%
2019/04/2400.00151.9051.20-13,042-0.03%
2019/04/2200.00151.7052.70-13,037-0.03%
2019/04/19451.0500.0050.8043,0170.13%
2019/04/17151.80151.4051.4003,0230.00%
2019/04/16150.7000.0051.0013,0140.03%
2019/04/10855.19654.6254.0022,9580.07%
2019/04/08553.60953.4153.40-42,873-0.14%
2019/04/0200.00152.4051.80-12,817-0.04%
2019/04/01151.9000.0051.9012,8020.04%
2019/03/29251.90651.7751.80-42,776-0.14%
2019/03/28552.50152.7051.4042,7670.14%
2019/03/27151.20151.4051.9002,7340.00%
2019/03/261452.121652.3452.00-22,714-0.07%
2019/03/25451.55251.5051.0022,6570.08%
2019/03/221153.711354.6352.50-22,627-0.08%
2019/03/21653.82454.0853.6022,5090.08%
2019/03/20852.28952.0953.00-12,412-0.04%
2019/03/19451.38851.8851.90-42,367-0.17%
2019/03/18148.701149.3849.20-102,145-0.47%
2019/03/15148.6500.0048.2512,1310.05%
2019/03/14148.1000.0048.0012,1260.05%
2019/03/13448.24347.9748.3012,1420.05%
2019/03/12248.48248.3048.1002,1730.00%
2019/03/11247.2000.0047.3522,1530.09%
2019/03/08146.3000.0046.9012,2080.05%
2019/03/06148.2000.0048.1012,3970.04%
2019/03/05548.44548.4448.3002,4900.00%
2019/02/27147.3500.0047.3512,5090.04%
2019/02/261248.28149.6548.10112,5150.44%
2019/02/25248.3000.0048.1522,5090.08%
2019/02/22249.1300.0048.4522,4970.08%
2019/02/21249.03648.6749.80-42,425-0.16%
2019/02/2000.00647.2047.60-62,324-0.26%
2019/02/151247.931049.0747.3522,2740.09%
2019/02/14248.7500.0048.3522,2100.09%
2019/02/13347.50548.6548.60-22,158-0.09%
2019/02/12247.4500.0047.4522,0790.10%
2019/01/2500.00248.2847.50-22,017-0.10%
2019/01/24348.05247.8047.5011,9980.05%
2019/01/23546.5500.0046.9051,9720.25%
2019/01/22247.30247.0047.5001,9540.00%
2019/01/21749.491149.8548.15-41,914-0.21%
2019/01/18145.85346.1546.80-21,678-0.12%
2019/01/17645.46246.0044.0041,6080.25%
2019/01/16343.45343.9045.2001,5290.00%
2019/01/15141.0500.0041.8511,4640.07%
2019/01/1100.00241.7041.75-21,492-0.13%
2019/01/0900.00241.3842.20-21,493-0.13%
2019/01/0800.00439.9540.65-41,472-0.27%
2019/01/07439.54239.6039.3021,4840.13%
2019/01/04638.23438.4838.7521,5200.13%
2018/12/28139.8000.0039.7011,5390.06%
2018/12/26140.3000.0039.6011,5710.06%
2018/12/25240.38140.0540.5011,5770.06%
2018/12/24240.85341.1541.40-11,572-0.06%
2018/12/2100.00339.0539.90-31,572-0.19%
2018/12/20239.6800.0039.2021,5690.13%
2018/12/19141.55141.5540.9001,5690.00%
2018/12/1800.00140.9041.00-11,578-0.06%
2018/12/1700.00141.0041.10-11,583-0.06%
2018/12/1300.00242.2542.50-21,606-0.12%
2018/12/12442.99143.4542.9031,6180.19%
2018/12/11142.2500.0042.0511,6070.06%
2018/12/0600.00444.4443.80-41,620-0.25%
2018/12/05346.4700.0045.9031,6010.19%
2018/12/04549.0600.0048.3051,5740.32%
2018/11/3000.00548.2548.45-51,534-0.33%
2018/11/29749.01248.1349.2051,4710.34%
2018/11/2700.001039.8841.55-101,233-0.81%
2018/11/261038.8500.0039.70101,1990.83%
2018/11/2200.00139.8539.25-11,166-0.09%
2018/11/1600.00136.4537.00-11,121-0.09%
2018/11/1500.00135.9536.10-11,137-0.09%
2018/11/0800.00138.3037.40-11,262-0.08%
2018/11/07137.9500.0037.9011,2670.08%
2018/11/0600.00137.1536.10-11,282-0.08%
2018/10/26234.18833.4933.60-61,251-0.48%
2018/10/2500.00234.6034.45-21,270-0.16%
2018/10/23137.2000.0036.8511,3090.08%
2018/10/19136.3500.0039.5011,3130.08%
2018/10/1200.00533.7034.85-51,281-0.39%
2018/10/11134.50434.9034.50-31,246-0.24%
2018/10/05139.3500.0039.3011,2320.08%
2018/10/04141.3500.0041.2011,2200.08%
2018/09/2500.00145.4045.35-11,243-0.08%
2018/09/20743.6600.0043.8071,2590.56%
2018/09/19844.3100.0044.6581,2570.64%
2018/09/18244.2500.0043.4021,2540.16%
2018/09/17545.0000.0045.0051,2500.40%
2018/09/13145.3000.0045.0011,2250.08%
2018/09/12545.70244.4044.3531,2210.25%
2018/09/1000.00147.1047.20-11,207-0.08%
2018/09/07150.5000.0049.6011,2220.08%
2018/09/0500.00154.8053.60-11,249-0.08%
2018/09/0300.00354.5754.60-31,357-0.22%
2018/08/22151.6000.0051.5011,7420.06%
2018/08/21350.9700.0051.2031,8030.17%
2018/08/20452.90453.0351.8001,8090.00%
2018/08/1600.00158.6058.70-11,788-0.06%
2018/08/1500.00159.2059.20-11,797-0.06%
2018/08/13257.15157.7057.4011,8320.05%
2018/08/10662.0800.0062.5061,8250.33%
2018/07/2700.00363.3763.40-32,066-0.15%
2018/07/2000.00161.3061.20-12,191-0.05%
2018/07/19662.0200.0061.5062,2500.27%
2018/07/17360.60360.6060.6002,3380.00%
2018/07/09160.50160.9060.4002,4580.00%
2018/06/29162.60162.7063.0002,5090.00%
2018/06/21266.50267.0066.8002,5450.00%
2018/06/1500.00167.8066.90-12,621-0.04%
2018/06/14169.00269.5568.50-12,611-0.04%
2018/06/13370.33171.7069.1022,6240.08%
2018/06/12471.15871.8070.70-42,696-0.15%
2018/06/11369.87470.0371.00-12,816-0.04%
2018/06/08769.06969.7669.00-22,833-0.07%
2018/06/07368.57169.0068.6022,8220.07%
2018/06/06568.30869.0168.50-32,878-0.10%
2018/06/05567.74268.8567.7032,8520.11%
2018/06/04267.351166.5267.40-92,807-0.32%
2018/06/0100.001165.4565.40-112,806-0.39%
2018/05/312268.41667.1366.60162,7990.57%
2018/05/30763.66663.9265.2012,7390.04%
2018/05/29964.78565.1065.2042,7240.15%
2018/05/28863.45963.7864.00-12,688-0.04%
2018/05/25261.05361.3361.20-12,701-0.04%
2018/05/24260.60461.4560.30-22,943-0.07%
2018/05/23160.1000.0059.5012,9880.03%
2018/05/22260.3500.0060.2023,0620.07%
2018/05/21161.10160.3061.2003,0920.00%
2018/05/18159.30659.6059.50-53,116-0.16%
2018/05/17161.20160.6060.0003,1630.00%
2018/05/1600.00261.0561.90-23,175-0.06%
2018/05/15159.10259.2058.90-13,205-0.03%
2018/05/1400.00259.6060.20-23,291-0.06%
2018/05/1000.00558.2458.80-53,370-0.15%
2018/05/09457.7000.0056.9043,4120.12%
2018/05/08357.9700.0058.1033,4840.09%
2018/05/04255.5000.0055.3024,0580.05%
2018/04/27355.90155.2055.7024,0580.05%
2018/04/26157.30957.1155.60-84,058-0.20%
2018/04/25457.351157.4458.00-74,114-0.17%
2018/04/2400.002054.5554.70-204,081-0.49%
2018/04/23158.4000.0057.0014,0400.02%
2018/04/20361.40260.8060.6013,9830.03%
2018/04/1900.00663.4863.20-63,962-0.15%
2018/04/181664.16563.9463.90113,9560.28%
2018/04/17166.40167.0066.4003,9240.00%
2018/04/16365.80167.0066.4023,9320.05%
2018/04/1100.00269.0569.00-23,939-0.05%
2018/04/03168.7000.0069.3014,0360.02%
2018/04/0200.00469.6069.60-44,060-0.10%
2018/03/31171.60172.0071.4004,0470.00%
2018/03/30171.40171.9071.2004,0500.00%
2018/03/27371.90172.4071.9024,0910.05%
2018/03/23472.28272.0072.0024,1230.05%
2018/03/22176.20374.9374.00-24,101-0.05%
2018/03/21474.831175.2774.50-74,083-0.17%
2018/03/2000.00474.2074.10-44,067-0.10%
2018/03/19174.50275.3075.40-14,087-0.02%
2018/03/16877.26175.3075.1074,0810.17%
2018/03/15176.40675.0776.70-53,974-0.13%
2018/03/14174.10274.7572.90-13,800-0.03%
2018/03/13373.43373.7774.0003,7800.00%
2018/03/071169.85170.0069.80103,7460.27%
2018/03/06272.00173.0072.0013,7660.03%
2018/03/05272.25173.5071.8013,7740.03%
2018/03/02373.0000.0072.6033,7860.08%
2018/03/01473.38173.6073.5033,7860.08%
2018/02/261275.011876.5274.30-63,813-0.16%
2018/02/23573.60572.9072.5003,5990.00%
2018/02/22171.50172.6072.0003,5880.00%
2018/02/21270.55370.4370.90-13,585-0.03%
2018/02/12769.74668.9067.8013,5460.03%
2018/02/09166.80268.4570.20-13,523-0.03%
2018/02/0800.00170.5070.30-13,476-0.03%
2018/02/0700.00370.6370.00-33,452-0.09%
2018/02/06267.70166.7067.4013,4030.03%
2018/02/0500.00673.4273.70-63,340-0.18%
2018/02/02772.3700.0071.6073,2870.21%
2018/02/01475.48876.4074.30-43,291-0.12%
2018/01/312974.51775.2976.10223,3040.67%
2018/01/302876.491776.6575.30113,4890.32%
2018/01/292273.334574.3975.70-233,226-0.71%
2018/01/261868.602469.0768.90-63,025-0.20%
2018/01/25566.80765.8465.50-23,039-0.07%
2018/01/2400.00365.7365.70-33,137-0.10%
2018/01/23167.20167.0065.8003,1860.00%
2018/01/221066.30166.2066.2093,2760.27%
2018/01/192969.443468.3667.20-53,328-0.15%
2018/01/18167.5000.0068.1013,2800.03%
2018/01/151066.60267.5067.3083,5550.23%
2018/01/12567.00366.7765.9023,6770.05%
2018/01/10463.4300.0063.4044,1000.10%
2018/01/09165.0000.0065.0014,2370.02%
2018/01/08466.331066.6065.00-64,420-0.14%
2018/01/05567.58267.4567.4034,6390.06%
2018/01/04268.101067.9667.70-84,687-0.17%
2018/01/03164.50465.1064.50-34,610-0.07%
2018/01/021163.9500.0064.10114,6290.24%
新唐看Q2庫存調整結束 MCU新品提升今年營運動能Anue鉅亨-8天前
新唐日本子公司今年資本支出估14億元 較前兩年減少Anue鉅亨-2024/01/26
〈日本石川強震〉波及半導體供應鏈?新唐盤點中、崇越無影響Anue鉅亨-2024/01/02
新唐 相關文章