台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.21%
  • 成交量
    1,966
  • 產業
    上市 半導體類股
  • 1447人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新唐 (4919)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.1124.0000.00124.000.11,8400.01%
2024/03/2600.001123.50122.00-11,831-0.05%
2024/03/2100.001122.00122.00-11,896-0.05%
2024/03/201124.501123.50123.0001,9560.00%
2024/03/1800.002120.50121.50-22,013-0.10%
2024/03/134121.8800.00122.0042,0480.20%
2024/03/0800.003123.33122.00-32,162-0.14%
2024/03/070127.0031125.52125.50-312,176-1.42%
2024/03/061128.0045128.00127.00-442,210-1.99%
2024/03/0515128.5000.00128.50152,3170.65%
2024/03/0400.0045131.00129.50-452,578-1.75%
2024/03/011128.5000.00128.5012,6670.04%
2024/02/2915127.5000.00129.00152,8250.53%
2024/02/2700.0030132.50128.50-302,883-1.04%
2024/02/2300.002132.50131.00-23,044-0.07%
2024/02/2200.0045.1131.00131.00-45.13,060-1.47%
2024/02/1900.0017132.94132.50-173,190-0.53%
2024/02/161.1128.951129.00128.500.13,4280.00%
2024/02/151129.001126.50128.5003,4340.00%
2024/02/021129.5000.00129.0013,4510.03%
2024/01/3000.0015129.50129.00-153,478-0.43%
2024/01/2900.0015130.90130.50-153,503-0.43%
2024/01/262130.0000.00129.5023,5720.06%
2024/01/2500.0016131.47131.00-163,604-0.44%
2024/01/242132.7500.00131.0023,6200.06%
2024/01/233133.1700.00133.0033,6310.08%
2024/01/2200.0015134.60133.50-153,639-0.41%
2024/01/171130.0000.00130.0013,6510.03%
2024/01/091133.502134.75135.00-13,800-0.03%
2024/01/0800.001140.50138.00-13,792-0.03%
2024/01/0532139.4800.00139.50323,8350.83%
2024/01/032140.504142.25142.00-23,801-0.05%
2023/12/281143.0049143.42142.00-483,785-1.27%
2023/12/271139.5000.00139.5013,7250.03%
2023/12/2100.001138.50137.50-13,727-0.03%
2023/12/2016.1138.5000.00137.5016.13,7350.43%
2023/12/192139.002139.00139.0003,7520.00%
2023/12/1820137.951137.50137.50193,7490.51%
2023/12/1551144.814.1142.38141.0046.93,7211.26%
2023/12/141147.0076147.60148.50-753,738-2.01%
2023/12/1330.1143.2500.00143.5030.13,6950.81%
2023/12/121144.002145.50145.00-13,705-0.03%
2023/12/112144.251144.50145.5013,7570.03%
2023/12/0700.001144.50142.00-13,886-0.03%
2023/12/0616144.6600.00145.50163,8560.41%
2023/12/0547.2147.272145.50146.0045.23,8381.18%
2023/12/041151.001150.00149.5003,8060.00%
2023/12/013149.334150.13149.50-13,798-0.03%
2023/11/303150.176149.25148.50-33,801-0.08%
2023/11/294148.8835150.43149.50-313,692-0.84%
2023/11/282143.0014.1142.36144.00-12.13,441-0.35%
2023/11/271143.5047.1143.51141.50-46.13,349-1.38%
2023/11/242140.5016.2141.57139.00-14.23,216-0.44%
2023/11/221140.5019141.00140.50-183,120-0.58%
2023/11/211138.001138.00138.0003,0360.00%
2023/11/201140.0000.00138.5013,0370.03%
2023/11/1710137.501.4139.57138.508.63,0570.28%
2023/11/1616136.5300.00136.50163,0410.53%
2023/11/151138.5057.3137.17138.00-56.33,016-1.87%
2023/11/1400.001132.50133.00-12,750-0.04%
2023/11/131132.5000.00132.5012,7710.04%
2023/11/101131.0017130.53131.00-162,750-0.58%
2023/11/090.1129.5000.00129.500.12,7580.00%
2023/11/0800.006130.83131.00-62,786-0.22%
2023/11/0700.002130.00130.50-22,781-0.07%
2023/11/064128.0016129.44128.50-122,818-0.43%
2023/11/030.1126.5000.00127.500.12,8290.00%
2023/11/021130.0000.00131.0012,8120.04%
2023/11/012128.501129.00128.5012,8200.04%
2023/10/301126.0016128.44128.00-152,994-0.50%
2023/10/2715.1125.5000.00125.5015.13,2090.47%
2023/10/262127.002126.50127.0003,4310.00%
2023/10/250.1130.000.1130.50129.0003,5450.00%
2023/10/240.1128.5000.00130.000.13,5910.00%
2023/10/2315130.0000.00128.00153,6470.41%
2023/10/202131.5011131.91132.50-93,681-0.24%
2023/10/193131.0022132.07132.50-193,759-0.51%
2023/10/184131.001130.50130.0033,8500.08%
2023/10/1700.001131.00130.00-13,988-0.03%
2023/10/162130.751130.50130.5014,1640.02%
2023/10/132130.0015130.50131.00-134,309-0.30%
2023/10/0415123.5000.00125.00154,4930.33%
2023/10/0300.001125.00125.00-14,518-0.02%
2023/10/022126.502126.00126.0004,5910.00%
2023/09/274124.504124.00124.5004,9460.00%
2023/09/264.1125.743125.50125.501.15,0840.02%
2023/09/250.2127.0000.00126.500.25,0980.00%
2023/09/223125.503126.17128.0005,0660.00%
2023/09/2100.001128.50127.50-15,038-0.02%
2023/09/2031130.551131.50130.50305,0330.60%
2023/09/192.1133.522135.00132.500.15,0460.00%
2023/09/182133.502133.75134.0005,0040.00%
2023/09/1516132.031132.50132.50155,0030.30%
2023/09/1415132.004132.38132.00114,9900.22%
2023/09/135132.506132.50130.00-14,971-0.02%
2023/09/1100.001129.00126.50-14,966-0.02%
2023/09/0500.0020127.18128.50-205,203-0.38%
2023/09/0411121.5011123.00123.5005,1690.00%
2023/09/010.4123.5015.2124.00123.50-14.85,171-0.29%
2023/08/3100.003123.00123.50-35,189-0.06%
2023/08/301.2122.501122.50123.000.25,2560.00%
2023/08/292118.2510118.00120.00-85,283-0.15%
2023/08/282120.502120.00120.0005,2920.00%
2023/08/2430120.002120.50120.50285,3830.52%
2023/08/236118.921.1119.93121.5055,4550.09%
2023/08/2230.1120.251120.00120.0029.15,4470.53%
2023/08/2117122.8500.00121.50175,4710.31%
2023/08/180125.5000.00125.0005,4940.00%
2023/08/173124.333124.33127.0005,5110.00%
2023/08/151125.5000.00125.0015,5990.02%
2023/08/104.2124.1218124.17124.50-13.95,803-0.24%
2023/08/091128.0000.00127.5015,7970.02%
2023/08/081130.001131.50130.0005,8640.00%
2023/08/071129.0000.00129.0015,9150.02%
2023/08/022.1128.5770128.94126.50-67.96,058-1.12%
2023/08/014135.633137.67133.0016,0000.02%
2023/07/315138.2022138.16140.00-175,836-0.29%
2023/07/28100.2141.723.6141.63142.0096.65,6981.70%
2023/07/2717138.6500.00139.50175,6160.30%
2023/07/2664.9137.4917139.82136.5047.95,6280.85%
2023/07/2545139.502.5140.30139.0042.55,6180.76%
2023/07/2418139.1110140.00140.0085,5840.14%
2023/07/2194139.3120.3139.19140.0073.75,6301.31%
2023/07/204143.753144.83142.0015,6730.02%
2023/07/192.2144.2313143.31141.50-10.95,475-0.20%
2023/07/187137.0027140.04141.00-205,344-0.37%
2023/07/173137.8300.00138.0035,1730.06%
2023/07/142136.5010.5137.07137.00-8.55,169-0.16%
2023/07/131134.0010133.20133.00-95,120-0.18%
2023/07/121133.007132.36131.50-65,077-0.12%
2023/07/1111133.5000.00133.50115,0620.22%
2023/07/100.1130.5000.00131.000.15,0680.00%
2023/07/078.2131.003130.50131.005.25,0710.10%
2023/07/0630.1135.103135.33134.0027.15,0460.54%
2023/07/057.8137.551138.50136.006.84,9820.14%
2023/07/045132.501133.00135.5044,7580.08%
2023/07/0300.003129.00129.00-34,642-0.06%
2023/06/3000.002128.25128.50-24,718-0.04%
2023/06/290.1128.0000.00128.000.14,8220.00%
2023/06/287128.796127.50127.0014,9420.02%
2023/06/273130.332130.00128.0015,0560.02%
2023/06/2600.007127.57131.00-75,095-0.14%
2023/06/211.1127.551128.00128.000.15,1900.00%
2023/06/202129.5000.00129.5025,5930.04%
2023/06/152133.502134.00134.0005,6820.00%
2023/06/142.1130.5500.00130.502.15,6370.04%
2023/06/1311133.915134.50135.0065,5820.11%
2023/06/122128.752130.00130.5005,4870.00%
2023/06/081126.5000.00126.0015,5020.02%
2023/06/0700.001128.50129.00-15,548-0.02%
2023/06/050.1130.001130.00130.00-0.95,624-0.02%
2023/06/021126.5010127.00127.00-95,665-0.16%
2023/05/311129.502128.50129.00-16,015-0.02%
2023/05/301.1129.051127.50129.000.16,0570.00%
2023/05/293.1130.026129.50130.50-2.96,039-0.05%
2023/05/263126.001125.50125.5026,1260.03%
2023/05/2500.001125.50125.50-16,300-0.02%
2023/05/244126.125124.90124.50-16,388-0.02%
2023/05/231128.001127.50127.5006,4660.00%
2023/05/223126.832126.00127.0016,6360.02%
2023/05/191.2126.261126.50126.000.26,7870.00%
2023/05/183125.8300.00125.5036,7620.04%
2023/05/161122.002122.50121.50-16,830-0.01%
2023/05/154123.004123.00122.5006,8140.00%
2023/05/122123.001124.00125.5016,8930.01%
2023/05/112125.502124.00124.0006,9300.00%
2023/05/101125.5000.00129.5017,1240.01%
2023/05/093.7129.082126.25126.501.77,2170.02%
2023/05/082.3134.362134.00133.500.37,2240.00%
2023/05/034131.5000.00133.5048,2660.05%
2023/05/021130.501131.50131.0008,2920.00%
2023/04/282130.751132.50133.0018,3740.01%
2023/04/265128.1000.00130.5058,3640.06%
2023/04/251136.0017130.35130.00-168,288-0.19%
2023/04/241138.0000.00139.0018,2360.01%
2023/04/210.4142.0000.00139.000.48,3320.00%
2023/04/202142.5000.00142.5028,3600.02%
2023/04/191.1143.571145.50143.500.18,4680.00%
2023/04/1811148.6900.00147.00118,4220.13%
2023/04/172149.5000.00149.0028,4060.02%
2023/04/132148.252147.50147.0008,4160.00%
2023/04/121.3151.0000.00150.001.38,4010.02%
2023/04/111150.002150.00150.00-18,409-0.01%
2023/04/1012149.132149.50149.00108,4000.12%
2023/04/072148.753148.00147.50-18,363-0.01%
2023/04/063147.171147.50148.0028,3730.02%
2023/03/315149.605149.80149.5008,4030.00%
2023/03/301146.002149.00148.50-18,360-0.01%
2023/03/292.1145.839142.00143.00-6.98,337-0.08%
2023/03/283.5148.531148.50146.002.58,4760.03%
2023/03/273154.172151.75151.5018,3600.01%
2023/03/245.1157.485156.20155.500.18,3390.00%
2023/03/234159.006.2156.68159.50-2.28,267-0.03%
2023/03/202147.751147.50148.0017,9140.01%
2023/03/1700.002147.75148.00-27,991-0.03%
2023/03/163147.503146.83144.5008,0980.00%
2023/03/154148.8800.00147.0048,1540.05%
2023/03/144144.135146.10147.00-18,204-0.01%
2023/03/131144.001143.00145.5008,3350.00%
2023/03/103146.491145.50145.0028,3620.02%
2023/03/091150.501148.50148.5008,4620.00%
2023/03/085148.302149.25150.0038,4390.04%
2023/03/0700.007148.43148.50-78,528-0.08%
2023/03/064154.498.2154.72151.50-4.28,498-0.05%
2023/03/0300.005152.00150.50-58,334-0.06%
2023/03/025148.3000.00148.0058,6600.06%
2023/03/015148.603149.50149.5028,8520.02%
2023/02/2417.1149.219149.39147.508.19,0860.09%
2023/02/233.1148.712148.26149.501.19,0280.01%
2023/02/223142.334141.50142.50-19,014-0.01%
2023/02/214144.634145.25145.5009,1320.00%
2023/02/207.1144.212145.75143.505.19,5330.05%
2023/02/175144.303.3143.64144.501.79,5210.02%
2023/02/162145.502147.50149.0009,4400.00%
2023/02/154147.003144.83145.0019,6080.01%
2023/02/142148.501145.50145.5019,5190.01%
2023/02/133.3148.052147.50147.501.39,5560.01%
2023/02/1000.004.1149.61147.50-4.19,660-0.04%
2023/02/096153.003152.49150.5039,8050.03%
2023/02/086.1152.625153.70154.001.19,8310.01%
2023/02/073147.1713146.00148.50-109,742-0.10%
2023/02/0600.005148.90148.50-59,772-0.05%
2023/02/036146.338.1148.81151.50-2.19,674-0.02%
2023/02/0212.1147.1311147.59147.001.19,5370.01%
2023/02/015136.8024137.90142.00-199,089-0.21%
2023/01/310.3130.001130.50129.50-0.78,855-0.01%
2023/01/300130.135130.30130.50-58,906-0.06%
2023/01/172125.751125.50126.0018,8560.01%
2023/01/131125.5011126.00124.00-108,992-0.11%
2023/01/1212126.464126.25125.5089,0570.09%
2023/01/111122.501124.00125.5009,0410.00%
2023/01/101124.001123.00123.5009,0850.00%
2023/01/093120.176.5121.92123.50-3.59,169-0.04%
2023/01/0600.001117.50118.00-19,206-0.01%
2023/01/054117.254116.00115.5009,3760.00%
2023/01/044117.504117.25117.5009,4540.00%
2023/01/0300.000117.50118.0009,5350.00%
2022/12/3014117.073115.17115.00119,5540.12%
2022/12/292113.002114.50116.5009,6200.00%
2022/12/283116.002115.00114.0019,8150.01%
2022/12/271117.502118.00118.00-19,880-0.01%
2022/12/264117.002116.50116.0029,9890.02%
2022/12/234117.252116.75117.00210,1160.02%
2022/12/2200.001120.00119.50-110,179-0.01%
2022/12/213120.002118.75120.00110,2610.01%
2022/12/2012.1121.3922120.41118.50-9.910,300-0.10%
2022/12/191120.001119.00120.00010,2050.00%
2022/12/165.6120.064120.50121.001.610,3730.02%
2022/12/1513123.695123.60123.50810,4900.08%
2022/12/140123.0023124.33125.00-2310,525-0.22%
2022/12/132121.251120.50120.00110,6130.01%
2022/12/124121.504121.50122.00010,6220.00%
2022/12/0925124.8814125.54121.501110,6810.10%
2022/12/088123.0015.3122.65124.00-7.310,619-0.07%
2022/12/079.2120.5512120.79118.50-2.910,585-0.03%
2022/12/0619.1126.2915123.73124.004.110,9140.04%
2022/12/05118127.77120.2127.33127.00-2.210,858-0.02% 大買/大賣/
2022/12/0213124.3520124.25124.50-710,783-0.06%
2022/12/0113124.9214124.00123.50-110,825-0.01%
2022/11/305120.604120.63121.00110,8910.01%
2022/11/2915.1121.173122.33120.5012.110,9540.11%
2022/11/2814.7119.8213120.62122.001.710,8690.02%
2022/11/2525.2121.6917121.41120.008.210,8800.08%
2022/11/2414.1126.0917126.88123.50-2.910,847-0.03%
2022/11/2313123.359.8123.00122.503.210,4720.03%
2022/11/227121.577.4121.93122.00-0.410,3310.00%
2022/11/211118.509117.22118.00-810,324-0.08%
2022/11/189.8119.157116.36115.502.810,5380.03%
2022/11/177120.864120.63121.00310,4460.03%
2022/11/165119.5011120.46123.00-610,300-0.06%
2022/11/150114.002114.50116.00-29,870-0.02%
2022/11/141110.005110.60111.00-410,112-0.04%
2022/11/117111.793112.50109.50410,3910.04%
2022/11/101109.004.1109.51110.00-3.110,306-0.03%
2022/11/0910109.206109.58109.50410,4250.04%
2022/11/083109.337109.79107.50-410,680-0.04%
2022/11/0710106.357107.14107.50310,8290.03%
2022/11/046109.5013109.50111.00-710,661-0.07%
2022/11/0311110.0011110.45110.50010,5500.00%
2022/11/0222107.755106.90107.001710,4640.16%
2022/11/011103.501103.00104.00010,4600.00%
2022/10/314104.251102.00102.50310,6060.03%
2022/10/281102.001102.50102.50010,6840.00%
2022/10/2700.002101.00101.50-210,623-0.02%
2022/10/26895.40795.2795.70110,5590.01%
2022/10/25198.10397.7097.30-210,521-0.02%
2022/10/24198.509100.3097.90-810,523-0.08%
2022/10/2100.00196.6095.00-110,508-0.01%
2022/10/20196.52197.5098.40010,5370.00%
2022/10/191100.0000.0099.80110,7410.01%
2022/10/185101.5000.00100.50510,8640.05%
2022/10/137102.269.295.0594.10-2.212,329-0.02%
2022/10/121.1106.8200.00104.001.112,2910.01%
2022/10/1110108.052107.75107.00812,4130.06%
2022/10/079113.173113.50113.00612,6070.05%
2022/10/065113.601114.00115.50413,0150.03%
2022/10/059114.892.3115.86113.006.713,2480.05%
2022/10/043109.009110.28110.00-613,313-0.05%
2022/10/035106.905106.90107.50013,4020.00%
2022/09/306105.003102.67108.00313,5950.02%
2022/09/294107.255105.20104.50-113,715-0.01%
2022/09/2817.4107.281.2107.33105.0016.313,9110.12%
2022/09/2716109.943110.33113.501314,3300.09%
2022/09/264.4112.612.2112.52108.502.314,7380.02%
2022/09/232.5117.106117.25117.00-3.515,029-0.02%
2022/09/224124.133124.17124.00115,0660.01%
2022/09/214123.635.5123.75124.00-1.515,104-0.01%
2022/09/20301123.67303122.01122.50-215,196-0.01% 大買/大賣/
2022/09/192.1120.071.3120.77120.500.815,2910.01%
2022/09/160.2119.501119.50120.00-0.915,471-0.01%
2022/09/154123.136120.42120.00-215,554-0.01%
2022/09/143.4119.352120.50123.501.415,7080.01%
2022/09/1311123.8210124.50122.50115,7480.01%
2022/09/123119.674119.25118.50-115,530-0.01%
2022/09/089115.7812116.67117.50-315,711-0.02%
2022/09/072115.005115.50115.00-315,940-0.02%
2022/09/066.2113.414114.50113.002.216,0100.01%
2022/09/052.4123.002118.50118.500.415,9320.00%
2022/09/0200.001122.50122.00-115,939-0.01%
2022/09/018.2122.864121.63121.004.216,0620.03%
2022/08/313.4124.567124.64125.50-3.616,138-0.02%
2022/08/305.1123.016123.17122.50-0.916,552-0.01%
2022/08/296121.9210121.55123.00-417,208-0.02%
2022/08/2616127.569.6128.24126.506.417,5140.04%
2022/08/258.3127.7611127.91127.50-2.717,347-0.02%
2022/08/244.1122.377122.07123.00-2.917,193-0.02%
2022/08/237.5121.075121.30121.502.517,5430.01%
2022/08/221.2125.4200.00123.501.217,6780.01%
2022/08/1912126.1719127.58125.50-717,767-0.04%
2022/08/188.5123.666122.92124.502.517,5140.01%
2022/08/1712121.139.1120.29119.502.917,4490.02%
2022/08/167124.215.5122.20122.501.517,7050.01%
2022/08/156124.922.4125.00124.003.617,8810.02%
2022/08/128116.463120.50121.50518,0010.03%
2022/08/110.1114.001.1113.96113.00-117,973-0.01%
2022/08/100.3112.332111.50111.00-1.718,274-0.01%
2022/08/092113.754113.00113.50-218,552-0.01%
2022/08/0810114.550115.00114.001019,0470.05%
2022/08/051112.501111.50114.00019,3850.00%
2022/08/041106.007105.71106.50-619,606-0.03%
2022/08/031108.001109.00108.00019,7280.00%
2022/08/021.1109.0000.00109.001.120,2090.01%
2022/08/011.6114.101113.00112.500.620,5100.00%
2022/07/291117.502.5118.40119.50-1.521,141-0.01%
2022/07/285.5120.913119.50118.002.521,7590.01%
2022/07/272120.259119.84120.00-722,255-0.03%
2022/07/262123.502120.75119.50022,3540.00%
2022/07/254127.385127.20127.50-122,2710.00%
2022/07/22228134.54215135.17130.001322,3830.06% 大買/大賣/
2022/07/219124.9412.5128.04129.50-3.521,594-0.02%
2022/07/203117.671118.00118.00221,1910.01%
2022/07/191114.008114.31114.00-721,217-0.03%
2022/07/184117.753.1116.66117.000.921,3780.00%
2022/07/156113.431115.00116.00521,8120.02%
2022/07/14450.1110.33453110.72114.50-2.921,730-0.01% 大買/大賣/
2022/07/138112.812113.00110.00621,5240.03%
2022/07/129113.612111.25112.50721,5100.03%
2022/07/112116.751118.00117.50121,7100.00%
2022/07/089118.178117.25117.00121,8520.00%
2022/07/072113.752114.75117.00021,8790.00%
2022/07/055117.304117.63118.00122,2670.00%
2022/07/04233116.91231118.06122.00222,2810.01% 大買/大賣/
2022/07/01519126.36520126.79122.50-122,4820.00% 大買/大賣/
2022/06/302136.502136.25136.00022,4080.00%
2022/06/291138.503139.00143.00-222,711-0.01%
2022/06/281144.504140.88140.50-322,946-0.01%
2022/06/276149.583148.67147.50323,4680.01%
2022/06/2400.007140.21140.00-723,867-0.03%
2022/06/233145.6700.00144.00324,3290.01%
2022/06/225148.002146.75144.00324,8140.01%
2022/06/214154.753.1155.44156.500.925,5570.00%
2022/06/200164.002160.75154.00-226,723-0.01%
2022/06/171163.504163.50167.50-327,070-0.01%
2022/06/1613173.5810168.15166.00327,2970.01%
2022/06/155171.302.1171.43170.502.927,6870.01%
2022/06/143.2167.286164.67168.00-2.827,861-0.01%
2022/06/134.4167.512.8168.00166.501.627,8300.01%
2022/06/104.1173.372.1172.05172.50227,9990.01%
2022/06/095174.504175.25176.50127,9100.00%
2022/06/0813.2179.977176.71175.006.227,8190.02%
2022/06/0711.6180.248.1180.87182.003.527,6070.01%
2022/06/06105177.93111175.49176.50-627,139-0.02% 大買/大賣/
2022/06/021171.5000.00173.00126,9900.00%
2022/06/017173.648172.69171.50-126,9450.00%
2022/05/316173.588174.00173.50-226,840-0.01%
2022/05/302169.003.2170.13169.00-1.226,5470.00%
2022/05/278164.888164.44162.50026,4080.00%
2022/05/264161.756161.50160.50-226,281-0.01%
2022/05/2516163.0315162.20164.00126,1980.00%
2022/05/2410.4165.427.5165.78160.502.926,0050.01%
2022/05/2311.6173.3610174.90172.001.525,6570.01%
2022/05/202.3175.2421.1174.97175.00-18.825,429-0.07%
2022/05/1935.4171.5819172.29173.5016.425,0200.07%
2022/05/1814172.466173.00171.50824,8780.03%
2022/05/172169.251170.00171.50124,7250.00%
2022/05/166172.505170.20167.50124,8320.00%
2022/05/13103168.96105169.90166.50-224,511-0.01% 大買/大賣/
2022/05/1213167.734166.75163.00924,4310.04%
2022/05/1111165.5010163.15163.50124,4690.00%
2022/05/1013165.3515.5166.26168.00-2.524,989-0.01%
2022/05/092.2163.531.5166.33163.000.724,7760.00%
2022/05/0611.2169.6716167.62171.50-4.824,525-0.02%
2022/05/0511168.329.1169.09168.001.924,1660.01%
2022/05/048157.2510.3159.10162.50-2.323,768-0.01%
2022/05/033.1147.537148.64151.50-3.923,539-0.02%
2022/04/293148.171146.50146.00223,5090.01%
2022/04/287.1145.687143.29143.500.123,5010.00%
2022/04/276142.335.1140.42145.000.923,4070.00%
2022/04/2611.2147.9213148.31143.50-1.823,610-0.01%
2022/04/251.3152.9700.00149.001.323,9570.01%
2022/04/227.1160.313160.67159.504.124,0150.02%
2022/04/2111.1165.4910165.30166.501.123,8230.00%
2022/04/205.1158.583159.17159.502.123,2990.01%
2022/04/196159.0811158.73158.00-523,270-0.02%
2022/04/1810.5154.278154.25156.002.523,1860.01%
2022/04/1524157.509159.61156.501523,0150.07%
2022/04/1413165.5010166.00167.00322,6840.01%
2022/04/135163.401.2164.08163.503.822,4370.02%
2022/04/125161.705160.00159.00022,1720.00%
2022/04/117165.711163.50160.50621,8720.03%
2022/04/0811171.8216172.44173.00-521,426-0.02%
2022/04/0731171.6121172.86172.501020,9420.05%
2022/04/0610181.0010179.90180.00020,3160.00%
2022/04/0110185.052186.00183.00820,0230.04%
2022/03/3112196.0416193.88191.00-419,559-0.02%
2022/03/3021.1196.9519.2195.20190.501.919,2210.01%
2022/03/2911188.1422189.68194.50-1118,900-0.06%
2022/03/285182.804.1181.24177.000.918,9300.00%
2022/03/2514179.3612.2179.41179.501.818,2980.01%
2022/03/2424.1177.6520177.45179.004.117,7660.02%
2022/03/2321172.1743171.97175.50-2216,873-0.13%
2022/03/223155.3311156.91160.00-815,827-0.05%
2022/03/213153.003154.00153.50015,4650.00%
2022/03/18445.1154.34429.1149.19149.001615,2550.10% 大買/大賣/
2022/03/1700.001.1146.55148.50-1.114,639-0.01%
2022/03/162140.003136.67137.00-114,436-0.01%
2022/03/156.2142.005140.70138.501.214,4600.01%
2022/03/142145.002144.25145.00014,4420.00%
2022/03/113144.335143.90143.00-214,740-0.01%
2022/03/108147.137.1143.83143.000.914,9060.01%
2022/03/097143.646143.33143.50115,0440.01%
2022/03/085.1141.607140.71140.00-1.915,349-0.01%
2022/03/072.2139.231.4138.29138.000.816,0460.00%
2022/03/041144.000.2144.00144.500.817,3250.00%
2022/03/031146.002146.00145.50-118,951-0.01%
2022/03/0200.009141.44143.00-919,522-0.05%
2022/03/015140.000.2139.50139.504.820,1510.02%
2022/02/252137.005137.50136.50-320,576-0.01%
2022/02/241.2136.0000.00133.501.221,3960.01%
2022/02/234139.006140.25140.00-221,422-0.01%
2022/02/224139.252137.75136.50221,5650.01%
2022/02/183.1144.064142.00144.50-0.922,0920.00%
2022/02/174.2143.184144.13143.000.222,3480.00%
2022/02/164149.383.1147.97147.500.922,4830.00%
2022/02/151.3147.591147.50145.500.322,3830.00%
2022/02/148147.384.2143.95143.503.822,2270.02%
2022/02/115151.307151.86152.00-222,140-0.01%
2022/02/1021149.7921149.62147.50021,9790.00%
2022/02/0915146.1013145.62143.00221,2810.01%
2022/02/082144.252144.49145.00021,0420.00%
2022/02/076147.756144.67144.00021,1240.00%
2022/01/263141.505142.00143.00-220,884-0.01%
2022/01/253140.505141.50140.50-220,809-0.01%
2022/01/241134.002135.00138.50-120,5930.00%
2022/01/212140.50136135.38135.00-13420,604-0.65% 大賣/鉅額交易
2022/01/207.1141.058141.06142.00-0.920,5330.00%
2022/01/1910140.556140.33140.50420,6620.02%
2022/01/187137.2217132.32139.00-1020,828-0.05%
2022/01/1710.1130.709129.22131.001.120,6160.01%
2022/01/146123.4200.00124.00621,1520.03%
2022/01/133127.502125.50126.00121,8890.00%
2022/01/121.2129.673129.50126.50-1.822,179-0.01%
2022/01/114133.635132.70130.50-122,2870.00%
2022/01/102132.000136.50137.00222,3110.01%
2022/01/071133.50300133.73131.00-29922,444-1.33% 大賣/鉅額交易
2022/01/062137.753137.83138.00-122,6280.00%
2022/01/051.2141.261.1141.48139.500.222,9110.00%
2022/01/043144.8300.00143.50323,0520.01%
2022/01/031.1141.985.1141.89141.00-423,537-0.02%
2021/12/3000.002140.75141.00-223,999-0.01%
2021/12/293144.173142.83142.00024,4300.00%
2021/12/285142.002142.00143.50324,8480.01%
2021/12/277142.938142.63142.50-125,1730.00%
2021/12/2400.001.5144.50143.00-1.525,512-0.01%
2021/12/238.5148.294146.88145.004.525,6140.02%
2021/12/22312.1148.03309.5151.40145.502.625,5620.01% 大買/大賣/
2021/12/211139.501140.00139.50025,1520.00%
2021/12/204142.381139.00139.00325,8920.01%
2021/12/170.5143.502144.00144.50-1.526,456-0.01%
2021/12/1611147.6421146.57147.00-1026,543-0.04%
2021/12/156.2139.567141.36143.00-0.826,4640.00%
2021/12/1400.001141.50142.00-126,6890.00%
2021/12/133.1139.136138.25138.00-2.926,765-0.01%
2021/12/101140.064138.75140.00-327,342-0.01%
2021/12/09108142.056.1142.50141.0010228,2020.36% 大買/鉅額交易
2021/12/089143.0016142.28144.50-728,612-0.02%
2021/12/07209.1144.562.3145.07144.00206.828,9920.71% 大買/鉅額交易
2021/12/061153.004151.38149.00-329,329-0.01%
2021/12/033154.331.1154.00154.001.930,3370.01%
2021/12/0216157.5315155.03152.00130,4650.00%
2021/12/0114.1160.1113160.81162.501.130,7130.00%
2021/11/3029.1160.6423.1157.48155.50630,9010.02%
2021/11/2936146.7935151.36156.00131,4120.00%
2021/11/264141.2531143.61143.50-2731,181-0.09%
2021/11/2514.1142.5715.1143.37139.00-1.130,9920.00%
2021/11/2415135.073139.17138.001230,6450.04%
2021/11/23213143.06213146.77143.00031,0340.00% 大買/大賣/
2021/11/221139.503138.17137.50-231,544-0.01%
2021/11/1913.1138.7213136.88135.500.134,2920.00%
2021/11/1830.1139.9515141.67139.5015.135,7640.04%
2021/11/1715141.5715.1139.39143.00-0.136,5580.00%
2021/11/1614.4139.8419140.00136.00-4.637,590-0.01%
2021/11/1515.1137.4420138.95138.50-538,657-0.01%
2021/11/1218134.1734.1134.45133.00-16.139,680-0.04%
2021/11/114132.1300.00130.50440,3660.01%
2021/11/108133.0010132.65131.00-240,7500.00%
2021/11/0919128.323.1126.58130.0015.940,8250.04%
2021/11/082122.504121.63122.00-240,8590.00%
2021/11/051124.001124.00124.00041,1050.00%
2021/11/042.1126.7618126.97126.00-15.941,586-0.04%
2021/11/033127.673128.33130.00041,9870.00%
2021/11/0231133.026129.83128.002542,4740.06%
2021/11/0100.007.6131.92131.00-7.643,019-0.02%
2021/10/2911130.369128.83128.00244,2300.00%
2021/10/285130.5011.3130.48129.00-6.344,764-0.01%
2021/10/27276129.82282129.61132.00-645,083-0.01% 大買/大賣/
2021/10/2629.5130.6333.1128.70127.00-3.645,547-0.01%
2021/10/2517.2140.0010.3139.90139.506.946,1780.01%
2021/10/22422141.85456138.39144.00-3446,175-0.07% 大買/大賣/
2021/10/2143.4139.9638140.05136.005.446,4650.01%
2021/10/2011133.3617.2133.89135.00-6.246,586-0.01%
2021/10/1910126.757127.36128.50347,1390.01%
2021/10/181.2122.434123.13123.00-2.947,995-0.01%
2021/10/158121.634.1123.02122.003.948,3770.01%
2021/10/1410120.356120.50118.00448,8190.01%
2021/10/131.1121.841119.50120.500.149,2610.00%
2021/10/122130.252130.25128.50049,8630.00%
2021/10/0810.3138.0410136.60131.000.350,3050.00%
2021/10/078131.566132.92133.50250,9450.00%
2021/10/068127.506127.83130.50250,9710.00%
2021/10/052.1120.5011.1118.98126.50-951,717-0.02%
2021/10/043.1122.1922125.39121.50-1952,128-0.04%
2021/10/018.2125.231122.00124.007.252,7260.01%
2021/09/304134.633135.17134.00153,1560.00%
2021/09/294.1135.501135.00134.003.153,2440.01%
2021/09/284134.502.6134.71139.001.453,4580.00%
2021/09/2716.1136.2810136.10138.006.153,4720.01%
2021/09/2489130.3718133.06135.007152,8070.13%
2021/09/2355.1125.627126.86124.5048.152,2920.09%
2021/09/2210.1123.547123.50125.003.152,3400.01%
2021/09/1718.2124.3013124.27126.505.252,3830.01%
2021/09/169121.2210120.40121.50-152,3940.00%
2021/09/1520121.9030121.40120.00-1052,459-0.02%
2021/09/1430.1123.3527122.74121.503.152,0460.01%
2021/09/138.1132.5921134.00129.00-12.951,349-0.03%
2021/09/1011.6129.8618130.47133.00-6.451,054-0.01%
2021/09/0954.2134.3923132.11133.0031.150,5980.06%
2021/09/0839.2132.4216130.84130.5023.250,0780.05%
2021/09/0732140.7810142.15138.502249,0560.04%
2021/09/0628.4159.6140.1153.45153.50-11.748,713-0.02%
2021/09/0356.1164.5048.1165.21165.50848,4880.02%
2021/09/0243.2167.2757168.30159.00-13.848,252-0.03%
2021/09/0136.1162.4241.3164.62167.00-5.246,980-0.01%
2021/08/3114153.0433153.61155.00-1946,231-0.04%
2021/08/3035153.1111150.77150.002446,1380.05%
2021/08/2721152.6721150.38150.00046,4570.00%
2021/08/2631160.2132160.14158.00-146,1940.00%
2021/08/2558164.1091161.43158.50-3345,344-0.07%
2021/08/2412157.7138158.72163.50-2643,208-0.06%
2021/08/2327149.7221150.81149.00642,7980.01%
2021/08/2027143.0732.1142.64144.00-5.143,009-0.01%
2021/08/1921146.3832.2147.60135.00-11.242,007-0.03%
2021/08/1830.3139.3275137.53150.00-44.740,718-0.11%
2021/08/1733140.8614142.32137.501939,8810.05%
2021/08/1617135.6227.1135.97135.50-10.139,150-0.03%
2021/08/1314137.508137.88130.50638,7800.02%
2021/08/127135.507.1134.54136.50-0.138,6000.00%
2021/08/1120.1135.9212133.96128.008.138,6480.02%
2021/08/107133.4311.3134.33135.00-4.338,582-0.01%
2021/08/0921142.5218140.69138.50338,3190.01%
2021/08/0612147.3313148.58150.00-138,0200.00%
2021/08/0520146.4712146.08144.50837,8050.02%
2021/08/0423150.8536.2152.28149.50-13.237,759-0.03%
2021/08/0314140.5421.2139.36142.00-7.236,910-0.02%
2021/08/0242.2135.8914135.93135.0028.236,8100.08%
2021/07/3032.1139.8831140.06135.001.136,3790.00%
2021/07/2971.1129.7170131.66136.501.135,7100.00%
2021/07/2823136.9113135.54132.501034,5880.03%
2021/07/2741.1151.5423.1152.45147.001834,5410.05%
2021/07/2612.2148.7418151.41155.00-5.833,627-0.02%
2021/07/2315.2146.469145.56141.006.232,8480.02%
2021/07/2230.2152.4614154.00153.0016.232,2200.05%
2021/07/216144.5024146.63147.50-1831,411-0.06%
2021/07/2020136.0524.1137.81134.50-4.131,298-0.01%
2021/07/1937.2135.7618136.67134.0019.231,1500.06%
2021/07/1643.1136.3411136.32137.0032.131,0800.10%
2021/07/155124.608127.25130.00-330,465-0.01%
2021/07/1422125.3620124.73124.50230,6050.01%
2021/07/133118.335121.50123.00-230,442-0.01%
2021/07/1216.2111.7254111.57112.00-37.930,802-0.12%
2021/07/0915101.4939102.79105.50-2429,847-0.08%
2021/07/082094.983694.9796.20-1629,423-0.05%
2021/07/074291.583294.8495.501029,1170.03%
2021/07/061288.151788.0986.90-528,520-0.02%
2021/07/053387.312887.9086.20528,7720.02%
2021/07/02980.241581.2186.00-628,994-0.02%
2021/07/0100.0023.479.1378.90-23.429,316-0.08%
2021/06/302.480.613480.5980.30-31.629,785-0.11%
2021/06/29784.14784.2481.10031,4030.00%
2021/06/28885.56885.4584.90033,4290.00%
2021/06/25785.431384.4084.30-634,038-0.02%
2021/06/24383.23183.7083.50233,8120.01%
2021/06/23581.56881.7082.40-333,654-0.01%
2021/06/221182.591880.3879.20-733,733-0.02%
2021/06/21680.451279.8279.90-633,417-0.02%
2021/06/18280.451180.3079.60-933,176-0.03%
2021/06/171079.671280.4581.50-233,009-0.01%
2021/06/162081.772881.0379.90-832,827-0.02%
2021/06/151283.66882.5082.30432,6270.01%
2021/06/115084.101085.0983.004032,4970.12%
2021/06/103182.392782.8183.10431,9500.01%
2021/06/091979.321579.4478.60431,0650.01%
2021/06/086777.503277.6177.003530,4720.11%
2021/06/071884.401484.0983.10429,7700.01%
2021/06/0431.286.816787.2486.00-35.829,326-0.12%
2021/06/035486.074186.0285.701328,6310.05%
2021/06/025684.443784.5083.001928,0300.07%
2021/06/014283.975184.1986.10-927,484-0.03%
2021/05/314483.563983.7281.90526,7700.02%
2021/05/281877.09842.279.1679.20-824.225,574-3.22% 大賣/鉅額交易
2021/05/272470.132470.5872.00024,3030.00%
2021/05/26168.003568.4168.50-3423,964-0.14%
2021/05/251968.95669.6568.201323,8090.05%
2021/05/246965.85465.9366.806523,3100.28%
2021/05/211564.051264.5164.00323,0890.01%
2021/05/201764.501063.7962.90723,2020.03%
2021/05/195664.105064.3566.00623,1280.03%
2021/05/183060.082361.5262.90722,8500.03%
2021/05/172560.0510260.3557.20-7722,602-0.34% 大賣/
2021/05/141065.70866.2663.50222,2800.01%
2021/05/134763.552063.1762.902721,9420.12%
2021/05/127467.477265.0463.50221,5700.01%
2021/05/111068.59969.1267.00120,8540.00%
2021/05/102672.071871.8074.00820,3530.04%
2021/05/0700.001366.3867.30-1319,787-0.07%
2021/05/061563.301463.3961.20119,7510.01%
2021/05/051465.661366.0762.80119,6220.01%
2021/05/041863.192064.0764.40-219,451-0.01%
2021/05/032767.294868.1067.00-2119,143-0.11%
2021/04/291269.561169.7969.00118,9810.01%
2021/04/284270.341871.0269.602418,8720.13%
2021/04/272173.455872.7772.10-3718,631-0.20%
2021/04/261776.4317.276.0275.40-0.218,3360.00%
2021/04/2324075.3926275.6774.40-2217,959-0.12% 大買/大賣/
2021/04/226275.985875.5472.60417,5930.02%
2021/04/213773.153273.8973.40517,0870.03%
2021/04/2084372.535173.1073.0079216,8004.71% 大買/鉅額交易
2021/04/1998.270.854771.5670.0051.216,0960.32%
2021/04/164667.674269.3271.10415,1140.03%
2021/04/152964.682664.2264.70314,2510.02%
2021/04/144062.2913.162.4763.7026.913,9760.19%
2021/04/135766.714966.5465.60813,5480.06%
2021/04/1200.00966.7066.70-912,897-0.07%
2021/04/0984.261.967862.1060.706.212,8240.05%
2021/04/083766.674666.5264.00-912,398-0.07%
2021/04/071662.7025963.5764.20-24311,648-2.09% 大賣/鉅額交易
2021/04/0629158.0465.659.4258.40225.411,0532.04% 大買/鉅額交易
2021/04/0112658.8511358.6058.201310,4910.12% 大買/大賣/
2021/03/318755.92189.655.7357.40-102.68,769-1.17% 大賣/鉅額交易
2021/03/301949.6810950.3052.20-906,590-1.37% 大賣/
2021/03/29347.802347.7047.50-205,909-0.34%
2021/03/261647.304147.6047.45-255,852-0.43%
2021/03/254246.528946.2947.00-475,689-0.83%
2021/03/241744.4600.0044.45175,3960.32%
2021/03/231044.7000.0044.65105,4270.18%
2021/03/1900.00344.8044.50-35,708-0.05%
2021/03/18245.28445.1645.00-25,742-0.03%
2021/03/173045.7300.0045.15305,8470.51%
2021/03/16145.7500.0046.5015,9170.02%
2021/03/1500.00445.2445.50-46,056-0.07%
2021/03/1200.00344.7044.60-36,178-0.05%
2021/03/11544.6500.0044.6056,5870.08%
2021/03/10144.2500.0043.9016,8130.01%
2021/03/0900.00643.8043.80-67,223-0.08%
2021/03/08143.8500.0043.9517,3160.01%
2021/03/05144.7500.0044.3017,3370.01%
2021/03/03144.70145.3046.2007,6440.00%
2021/03/021747.0100.0046.30177,5920.22%
2021/02/26147.7000.0047.3517,5370.01%
2021/02/24147.253747.2046.70-367,609-0.47%
2021/02/231746.39146.9046.65167,5910.21%
2021/02/224847.541648.8547.45327,5300.42%
2021/02/193145.791646.2047.45157,2750.21%
2021/02/1812846.89846.9046.851207,1141.69% 大買/鉅額交易
2021/02/17445.85245.9846.1527,0020.03%
2021/02/04143.9000.0043.9016,9370.01%
2021/02/0200.00243.7843.75-26,955-0.03%
2021/02/01242.3000.0042.5526,9360.03%
2021/01/2900.00643.5543.10-66,909-0.09%
2021/01/27245.18645.1145.45-46,841-0.06%
2021/01/26345.3200.0044.7036,8060.04%
2021/01/25544.5000.0044.9056,7780.07%
2021/01/21444.59244.0344.0526,7330.03%
2021/01/20446.23245.1045.1026,6990.03%
2021/01/18146.2500.0046.1016,5370.02%
2021/01/151348.14748.0747.3066,4650.09%
2021/01/142447.922647.8048.20-26,337-0.03%
2021/01/13746.6900.0046.5576,1310.11%
2021/01/123546.962146.2646.15146,0670.23%
2021/01/111046.66647.5747.5045,9850.07%
2021/01/0800.00145.3545.35-15,832-0.02%
2021/01/0700.001545.8545.80-155,840-0.26%
2021/01/06245.5000.0045.6525,9140.03%
2021/01/05346.7700.0046.8535,8920.05%
2021/01/04647.54747.7947.65-15,976-0.02%
2020/12/311747.60447.6347.45135,8600.22%
2020/12/3000.00146.3546.70-15,800-0.02%
2020/12/2900.00446.2046.20-45,800-0.07%
2020/12/28546.60546.4546.6505,7710.00%
2020/12/25146.4000.0046.4015,7120.02%
2020/12/24746.611246.9746.75-55,641-0.09%
2020/12/23746.4312.446.3846.20-5.45,543-0.10%
2020/12/22746.11246.0544.9055,3830.09%
2020/12/2100.00244.1045.05-25,259-0.04%
2020/12/18144.600.345.0044.750.75,1820.01%
2020/12/1700.00445.0045.00-45,165-0.08%
2020/12/16445.80145.7545.3035,1610.06%
2020/12/15646.371045.7545.15-45,109-0.08%
2020/12/14547.52547.8847.4004,8740.00%
2020/12/1100.001347.9846.95-134,843-0.27%
2020/12/10749.76348.1048.2544,7900.08%
2020/12/091350.92250.9051.00114,6540.24%
2020/12/08849.981050.2050.20-24,480-0.04%
2020/12/073450.762951.0450.8054,3240.12%
2020/12/041548.843548.9748.75-203,916-0.51%
2020/12/033348.701247.7647.50213,6840.57%
2020/12/02445.60546.7246.45-13,307-0.03%
2020/12/01144.7000.0045.5013,2320.03%
2020/11/3000.00245.6045.20-23,333-0.06%
2020/11/273246.431746.2545.75153,5790.42%
2020/11/2400.00244.3543.90-23,200-0.06%
2020/11/23444.38344.5344.8013,1450.03%
2020/11/2000.00443.3343.70-42,993-0.13%
2020/11/1900.00142.6542.50-12,942-0.03%
2020/11/18242.58142.6542.6512,9390.03%
2020/11/171042.45142.3042.3592,9360.31%
2020/11/16141.95142.0542.0502,9820.00%
2020/11/13142.0000.0041.9013,0280.03%
2020/11/12142.6500.0042.5513,0590.03%
2020/11/1100.00342.5542.80-33,120-0.10%
2020/11/10342.3000.0042.5033,1380.10%
2020/11/06241.8500.0041.9023,2060.06%
2020/11/0500.001041.7841.80-103,263-0.31%
2020/11/0400.00141.6541.70-13,371-0.03%
2020/11/031041.60241.7041.6583,3970.24%
2020/11/0200.00341.4540.90-33,436-0.09%
2020/10/3000.00241.5541.40-23,457-0.06%
2020/10/2900.00741.6242.20-73,572-0.20%
2020/10/28242.50342.2042.10-13,609-0.03%
2020/10/26544.07343.9043.9023,6900.05%
2020/10/19245.98345.6845.65-13,768-0.03%
2020/10/16545.7100.0045.3053,7800.13%
2020/10/152746.331946.2446.1083,7640.21%
2020/10/14346.65146.5546.5023,7680.05%
2020/10/13945.80145.8545.8583,6930.22%
2020/10/12645.98245.5045.5043,6420.11%
2020/10/0600.00544.1044.10-53,465-0.14%
2020/10/0500.00342.7742.80-33,508-0.09%
2020/09/28241.6500.0041.7024,3030.05%
2020/09/25140.9500.0040.9014,3410.02%
2020/09/24542.4800.0042.0554,3960.11%
2020/09/2200.00344.0044.00-34,399-0.07%
2020/09/2100.00545.6945.05-54,359-0.11%
2020/09/1800.00245.5345.20-24,321-0.05%
2020/09/1700.00345.6045.25-34,319-0.07%
2020/09/1500.00345.3545.00-34,317-0.07%
2020/09/10344.10444.4043.95-14,162-0.02%
2020/09/0900.00244.2044.35-24,145-0.05%
2020/09/08144.90145.3544.7504,1320.00%
2020/09/032645.88245.6045.50244,0360.59%
2020/09/021646.311246.6746.6043,8990.10%
2020/09/01143.25143.3543.2003,6180.00%
2020/08/3100.00443.0042.80-43,675-0.11%
2020/08/28343.0000.0043.1033,6960.08%
2020/08/2700.00144.0043.15-13,720-0.03%
2020/08/2500.00543.6543.80-53,756-0.13%
2020/08/20542.0000.0042.5553,8460.13%
2020/08/19144.1000.0044.0013,8040.03%
2020/08/18245.55145.7045.6513,7610.03%
2020/08/17646.23746.5546.65-13,716-0.03%
2020/08/131645.63146.3045.95153,6280.41%
2020/08/12145.2500.0045.1513,5510.03%
2020/08/11244.9000.0044.9523,5160.06%
2020/08/10147.3500.0047.3013,4590.03%
2020/08/0700.00246.4047.10-23,354-0.06%
2020/08/0600.00646.2946.00-63,321-0.18%
2020/08/05247.05347.0047.00-13,283-0.03%
2020/08/04547.752847.8747.00-233,286-0.70%
2020/08/03246.5000.0046.4023,2260.06%
2020/07/3100.00245.6046.30-23,255-0.06%
2020/07/3000.00246.0046.00-23,211-0.06%
2020/07/29244.10143.7044.9513,1350.03%
2020/07/28142.6500.0042.7013,1030.03%
2020/07/2700.00243.5044.00-23,047-0.07%
2020/07/24242.800.242.8042.701.83,0100.06%
2020/07/231144.6200.0044.20112,9990.37%
2020/07/2200.00344.2244.60-32,977-0.10%
2020/07/201043.14443.2543.2562,9280.20%
2020/07/1700.004.243.1843.00-4.22,887-0.15%
2020/07/16342.25542.2442.30-22,866-0.07%
2020/07/14143.2000.0043.3012,9020.03%
2020/07/1300.00543.6043.80-52,906-0.17%
2020/07/104643.8200.0043.70462,8951.59%
2020/07/092245.8900.0045.55222,8140.78%
2020/07/0800.002347.5147.45-232,649-0.87%
2020/07/072343.81844.5545.35152,2350.67%
2020/07/03140.6500.0040.8511,9900.05%
2020/06/2900.00138.6538.35-11,924-0.05%
2020/06/24139.10138.9538.7501,9170.00%
2020/06/230.138.4000.0038.350.11,9140.01%
2020/06/22239.25539.9638.70-31,906-0.16%
2020/06/1900.00238.9539.20-21,867-0.11%
2020/06/17138.35138.7038.4501,8570.00%
2020/06/1600.00138.2038.20-11,870-0.05%
2020/06/11439.3000.0038.2041,9060.21%
2020/06/0500.00140.1040.10-11,936-0.05%
2020/06/0400.00139.0038.95-11,896-0.05%
2020/06/0300.00238.7038.75-22,000-0.10%
2020/06/0200.001.738.3538.30-1.72,014-0.08%
2020/06/01438.85138.4038.4032,0020.15%
2020/05/29139.3500.0039.0511,9630.05%
2020/05/2700.00137.9538.15-11,846-0.05%
2020/05/2600.00138.4038.05-11,845-0.05%
2020/05/25237.88137.0038.1011,8240.05%
2020/05/22137.0000.0037.3011,7990.06%
2020/05/21136.8500.0036.9511,7800.06%
2020/05/2000.00635.9935.85-61,783-0.34%
2020/05/1800.00535.2535.05-51,831-0.27%
2020/05/14737.4300.0036.8571,7980.39%
2020/05/110.138.3500.0038.300.11,7630.01%
2020/05/08439.40339.1539.1511,7200.06%
2020/05/0700.00638.7339.15-61,648-0.36%
2020/05/041.136.3300.0036.251.11,5290.07%
2020/04/3000.001237.7037.70-121,516-0.79%
2020/04/28236.8000.0036.8521,5260.13%
2020/04/2400.00235.9036.00-21,561-0.13%
2020/04/23536.1500.0036.0051,5650.32%
2020/04/220.135.95134.1535.60-0.91,564-0.06%
2020/04/200.236.9000.0036.800.21,5510.01%
2020/04/17738.15137.3037.2561,5460.39%
2020/04/16136.8000.0036.9011,4580.07%
2020/04/1500.00335.4235.60-31,428-0.21%
2020/04/0900.007134.3134.15-711,431-4.96%
2020/04/087234.7600.0034.95721,4664.91%
2020/04/0700.00434.2334.35-41,448-0.28%
2020/04/06433.2600.0033.6541,4340.28%
2020/03/27531.00131.1530.7541,4520.28%
2020/03/16633.85235.3032.2541,3810.29%
2020/03/13234.4000.0035.0021,3690.15%
2020/03/12139.9500.0038.2011,3540.07%
2020/03/10142.30242.2042.20-11,331-0.08%
2020/03/09144.851345.3343.40-121,310-0.92%
2020/03/06142.75242.4042.90-11,193-0.08%
2020/02/27241.4000.0041.4521,5340.13%
2020/02/250.143.0000.0042.900.11,5270.01%
2020/02/242.142.56142.5542.801.11,5300.07%
2020/02/20144.2000.0044.1011,5560.06%
2020/02/140.141.8500.0041.600.11,5230.01%
2020/02/1000.00141.1040.60-11,588-0.06%
2020/02/04141.2000.0041.4511,6280.06%
2020/02/0300.00339.8740.00-31,645-0.18%
2020/01/30143.0000.0041.4511,7900.06%
2020/01/20145.85245.9545.85-11,782-0.06%
2020/01/17346.15246.1046.1011,7780.06%
2020/01/09246.2000.0046.1021,9140.10%
2020/01/06146.5000.0046.5012,0080.05%
2020/01/0200.00148.1048.40-11,967-0.05%
2019/12/24647.29347.0047.0031,9370.15%
2019/12/1700.000.946.8546.85-0.91,952-0.05%
2019/12/1000.00247.0047.00-21,987-0.10%
2019/12/09747.76547.2647.3022,0250.10%
2019/12/06247.33347.2047.10-12,110-0.05%
2019/12/05147.2500.0046.7012,1590.05%
2019/12/02146.8000.0046.4012,2170.05%
2019/11/2900.00149.5048.35-12,186-0.05%
2019/11/26147.70147.6047.2502,0610.00%
2019/11/25147.4000.0047.7012,0410.05%
2019/11/22146.8000.0046.7512,0350.05%
2019/11/18247.6000.0047.9522,2060.09%
2019/11/12146.6000.0046.6512,2470.04%
2019/11/11147.05146.3046.3002,2580.00%
2019/11/0800.00146.8047.05-12,247-0.04%
2019/11/07245.9000.0045.9522,2380.09%
2019/11/05247.20247.3047.2002,2380.00%
2019/11/0400.000.647.2047.15-0.62,240-0.03%
2019/10/31346.87146.6046.5022,2650.09%
2019/10/2900.00148.2047.25-12,313-0.04%
2019/10/28248.63248.7548.3502,4080.00%
2019/10/2500.00149.8049.85-12,298-0.04%
2019/10/24149.4500.0049.6012,2850.04%
2019/10/2100.00248.3049.20-22,288-0.09%
2019/10/18149.20249.1348.85-12,296-0.04%
2019/10/1600.00150.6050.30-12,269-0.04%
2019/10/15251.0000.0051.1022,2480.09%
2019/10/1400.00250.3050.40-22,197-0.09%
2019/10/0800.00149.2049.20-12,168-0.05%
2019/10/070.150.1000.0050.000.12,2070.00%
2019/09/27148.45150.0048.6002,2870.00%
2019/09/23151.20150.8050.8002,2850.00%
2019/09/20151.4000.0051.0012,2770.04%
2019/09/19149.7500.0050.4012,2420.04%
2019/09/1800.00150.1050.10-12,222-0.05%
2019/09/16150.3000.0050.4012,2370.04%
2019/09/11151.70251.9551.80-12,229-0.04%
2019/09/10251.4000.0051.3022,2040.09%
2019/09/09553.22153.0052.8042,1630.18%
2019/09/06152.90151.8051.8002,0610.00%
2019/09/05251.85251.8051.8001,9940.00%
2019/09/0400.00151.9051.70-11,959-0.05%
2019/09/02851.30851.5551.5001,9130.00%
2019/08/3000.00151.1050.90-11,883-0.05%
2019/08/2900.00151.2051.30-11,798-0.06%
2019/08/271.150.2700.0049.951.11,7320.06%
2019/08/2600.00150.1049.90-11,703-0.06%
2019/08/23350.40150.6050.8021,6470.12%
2019/08/2200.00349.3049.30-31,548-0.19%
2019/08/2000.00149.6049.50-11,515-0.07%
2019/08/1900.00148.2547.90-11,449-0.07%
2019/08/16147.4500.0047.5011,4570.07%
2019/08/1400.00146.7046.95-11,443-0.07%
2019/08/12146.7000.0046.3011,4290.07%
2019/08/0800.00247.8048.30-21,416-0.14%
2019/08/02147.8500.0047.3011,4070.07%
2019/08/01249.3000.0049.4521,3780.15%
2019/07/311950.521749.7049.7021,3750.15%
2019/07/301752.191652.3852.0011,2980.08%
2019/07/25151.9000.0051.9011,1360.09%
2019/07/2400.00151.4051.70-11,129-0.09%
2019/07/22151.2000.0051.0011,1220.09%
2019/07/1800.001049.2549.20-101,060-0.94%
2019/07/1500.00150.5050.60-11,094-0.09%
2019/07/11549.6000.0050.3051,1120.45%
2019/07/09448.13447.2047.2001,0490.00%
2019/07/08148.0500.0047.9511,0620.09%
2019/07/050.148.2000.0048.200.11,0870.00%
2019/07/0100.00146.3048.00-11,149-0.09%
2019/06/2600.00545.5045.65-51,172-0.43%
2019/06/2100.00246.2845.65-21,287-0.16%
2019/06/20145.45345.5045.60-21,281-0.16%
2019/06/1800.00643.3543.30-61,482-0.40%
2019/06/17143.50143.4043.4001,5600.00%
2019/05/291042.6500.0042.60101,9600.51%
2019/05/2400.001045.5045.60-102,048-0.49%
2019/05/23545.80546.0544.5002,1260.00%
2019/05/2100.00245.1545.75-22,226-0.09%
2019/05/151247.102046.8846.80-82,358-0.34%
2019/05/1400.00146.0046.60-12,434-0.04%
2019/05/13146.6000.0046.6012,4760.04%
2019/05/1000.001047.5547.95-102,492-0.40%
2019/05/09447.31447.1547.1502,4930.00%
2019/05/06148.7500.0048.0012,5200.04%
2019/05/0300.00149.9050.20-12,542-0.04%
2019/04/26150.7000.0050.8012,8940.03%
2019/04/2200.00151.9052.70-13,037-0.03%
2019/04/181051.2000.0050.40103,0090.33%
2019/04/12151.70351.3050.90-22,998-0.07%
2019/04/113.153.4800.0052.303.12,9880.10%
2019/04/1000.00155.0054.00-12,958-0.03%
2019/04/0800.00153.4053.40-12,873-0.03%
2019/03/28151.50251.7551.40-12,767-0.04%
2019/03/26851.91153.3052.0072,7140.26%
2019/03/25150.80151.4051.0002,6570.00%
2019/03/221853.30155.5052.50172,6270.65%
2019/03/2100.00153.5053.60-12,509-0.04%
2019/03/203152.313051.9753.0012,4120.04%
2019/03/191652.442851.9851.90-122,367-0.51%
2019/03/1800.00148.8549.20-12,145-0.05%
2019/03/151148.80148.7048.25102,1310.47%
2019/03/14148.1000.0048.0012,1260.05%
2019/03/130.148.3000.0048.300.12,1420.00%
2019/03/12148.40348.2248.10-22,173-0.09%
2019/03/1100.00347.2547.35-32,153-0.14%
2019/03/08146.9000.0046.9012,2080.05%
2019/03/0700.001048.0547.40-102,266-0.44%
2019/03/06747.99548.2048.1022,3970.08%
2019/03/051048.38248.3548.3082,4900.32%
2019/02/26148.4000.0048.1012,5150.04%
2019/02/25948.24948.1648.1502,5090.00%
2019/02/2200.00550.1048.45-52,497-0.20%
2019/02/211248.831149.1749.8012,4250.04%
2019/02/2000.00147.1547.60-12,324-0.04%
2019/02/19647.191047.0046.80-42,312-0.17%
2019/02/181247.06246.6046.60102,2970.44%
2019/02/1500.00647.8347.35-62,274-0.26%
2019/02/141548.22449.1148.35112,2100.50%
2019/02/13748.14247.7548.6052,1580.23%
2019/02/12146.6000.0047.4512,0790.05%
2019/01/251148.041148.2747.5002,0170.00%
2019/01/241047.701248.1247.50-21,998-0.10%
2019/01/231246.811247.0046.9001,9720.00%
2019/01/22747.13647.2147.5011,9540.05%
2019/01/21349.10649.1748.15-31,914-0.16%
2019/01/17245.50244.0044.0001,6080.00%
2019/01/16142.10143.4045.2001,5290.00%
2019/01/09141.25642.4542.20-51,493-0.33%
2019/01/0300.00238.0037.80-21,530-0.13%
2018/12/2400.001541.4041.40-151,572-0.95%
2018/12/12242.95543.6042.90-31,618-0.19%
2018/12/073042.67543.1042.80251,6201.54%
2018/12/0600.00143.6043.80-11,620-0.06%
2018/12/03549.23448.4548.4511,5690.06%
2018/11/29147.00247.7049.20-11,471-0.07%
2018/11/2800.00144.2045.40-11,334-0.07%
2018/11/2200.00138.6539.25-11,166-0.09%
2018/11/12236.35236.2536.2501,2540.00%
2018/11/0100.00136.7037.70-11,268-0.08%
2018/10/31136.3000.0036.4511,2610.08%
2018/10/2900.00133.1034.60-11,243-0.08%
2018/10/22239.0000.0039.2021,3380.15%
2018/10/1900.00136.9039.50-11,313-0.08%
2018/10/15134.50135.7535.7501,2760.00%
2018/10/09238.8500.0038.3021,2280.16%
2018/10/08139.70139.7040.1001,2220.00%
2018/10/0500.00140.1539.30-11,232-0.08%
2018/10/04141.3000.0041.2011,2200.08%
2018/10/03143.2500.0042.8011,2100.08%
2018/09/2700.00145.1044.60-11,217-0.08%
2018/09/26245.7000.0044.8021,2310.16%
2018/09/1900.00344.7544.65-31,257-0.24%
2018/09/18243.8500.0043.4021,2540.16%
2018/09/14245.8000.0045.7521,2460.16%
2018/09/11147.0000.0047.2011,2080.08%
2018/09/1000.002047.8547.20-201,207-1.66%
2018/09/07150.0000.0049.6011,2220.08%
2018/09/06251.6000.0051.5021,2250.16%
2018/09/05154.50155.4053.6001,2490.00%
2018/09/03154.7000.0054.6011,3570.07%
2018/08/3100.00154.8056.20-11,418-0.07%
2018/08/29154.1000.0054.4011,5010.07%
2018/08/28254.55354.8054.80-11,568-0.06%
2018/08/2700.00153.3053.50-11,596-0.06%
2018/08/21149.9000.0051.2011,8030.06%
2018/08/20153.5000.0051.8011,8090.06%
2018/08/1500.00159.5059.20-11,797-0.06%
2018/08/13158.50158.6057.4001,8320.00%
2018/08/10162.5000.0062.5011,8250.05%
2018/08/07362.97362.5062.5001,9320.00%
2018/08/02162.80162.3062.3002,0340.00%
2018/07/272263.01363.4763.40192,0660.92%
2018/07/250.161.4000.0061.400.12,1090.00%
2018/07/1700.00361.1060.60-32,338-0.13%
2018/07/16360.40261.0060.5012,3810.04%
2018/07/13460.9500.0060.5042,4070.17%
2018/07/0900.00161.0060.40-12,458-0.04%
2018/07/0600.00260.0060.60-22,477-0.08%
2018/07/04159.0000.0059.4012,5030.04%
2018/07/03360.4700.0060.2032,4960.12%
2018/06/25164.3000.0063.0012,5220.04%
2018/06/2100.00165.5066.80-12,545-0.04%
2018/06/20163.50165.7064.5002,5720.00%
2018/06/19265.5000.0065.0022,6000.08%
2018/06/1500.00167.7066.90-12,621-0.04%
2018/06/14169.3000.0068.5012,6110.04%
2018/06/13170.000.369.5069.100.82,6240.03%
2018/06/081469.1600.0069.00142,8330.49%
2018/06/0600.00270.5068.50-22,878-0.07%
2018/06/05167.90269.1067.70-12,852-0.04%
2018/06/0400.00167.0067.40-12,807-0.04%
2018/06/01164.8000.0065.4012,8060.04%
2018/05/3100.00167.0066.60-12,799-0.04%
2018/05/30163.5000.0065.2012,7390.04%
2018/05/29164.80365.7765.20-22,724-0.07%
2018/05/28163.20164.1064.0002,6880.00%
2018/05/24161.50261.1560.30-12,943-0.03%
2018/05/23159.7000.0059.5012,9880.03%
2018/05/171.160.2900.0060.001.13,1630.03%
2018/05/1600.00360.9361.90-33,175-0.09%
2018/05/15359.10159.1058.9023,2050.06%
2018/05/14159.9000.0060.2013,2910.03%
2018/05/110.159.30259.2059.30-1.93,337-0.06%
2018/05/1000.00257.7058.80-23,370-0.06%
2018/05/09456.9000.0056.9043,4120.12%
2018/05/0800.00257.4058.10-23,484-0.06%
2018/05/07256.0000.0057.3023,8240.05%
2018/05/0400.00155.9055.30-14,058-0.02%
2018/05/0300.00554.6056.10-54,106-0.12%
2018/05/02654.18154.7054.1054,0690.12%
2018/04/2700.00255.9055.70-24,058-0.05%
2018/04/26256.4000.0055.6024,0580.05%
2018/04/25158.1000.0058.0014,1140.02%
2018/04/23257.0000.0057.0024,0400.05%
2018/04/20462.3300.0060.6043,9830.10%
2018/04/1900.002064.8063.20-203,962-0.50%
2018/04/182064.1000.0063.90203,9560.51%
2018/04/13167.0000.0067.0013,9160.03%
2018/04/1100.00168.2069.00-13,939-0.03%
2018/03/27372.43371.8771.9004,0910.00%
2018/03/230.172.5000.0072.000.14,1230.00%
2018/03/22175.9000.0074.0014,1010.02%
2018/03/20174.80174.2074.1004,0670.00%
2018/03/16276.90275.6075.1004,0810.00%
2018/03/15475.78475.8576.7003,9740.00%
2018/03/14274.00274.0072.9003,8000.00%
2018/03/13174.00173.8074.0003,7800.00%
2018/03/121073.841072.9072.9003,7820.00%
2018/03/08170.10169.8070.1003,7570.00%
2018/03/07171.50170.0069.8003,7460.00%
2018/03/05173.10172.1071.8003,7740.00%
2018/03/02173.50172.9072.6003,7860.00%
2018/03/01174.20173.1073.5003,7860.00%
2018/02/27375.67373.0373.0003,7920.00%
2018/02/26375.97576.9074.30-23,813-0.05%
2018/02/23372.50672.9572.50-33,599-0.08%
2018/02/22872.03772.4672.0013,5880.03%
2018/02/21270.601.171.2970.900.93,5850.03%
2018/02/121369.401169.0167.8023,5460.06%
2018/02/091470.431468.1870.2003,5230.00%
2018/02/0800.00170.4070.30-13,476-0.03%
2018/02/0700.00170.1070.00-13,452-0.03%
2018/02/06368.63269.6567.4013,4030.03%
2018/02/05273.451.872.8973.700.23,3400.00%
2018/01/31175.80375.9776.10-23,304-0.06%
2018/01/30477.73577.2675.30-13,489-0.03%
2018/01/2900.001272.2375.70-123,226-0.37%
2018/01/190.167.3000.0067.200.13,3280.00%
2018/01/1800.00167.0068.10-13,280-0.03%
2018/01/17166.6000.0066.2013,3870.03%
2018/01/12165.70166.9065.9003,6770.00%
2018/01/110.164.2000.0064.200.13,9220.00%
2018/01/1000.00364.0063.40-34,100-0.07%
2018/01/090.165.30164.6065.00-0.94,237-0.02%
2018/01/08167.0000.0065.0014,4200.02%
2018/01/0500.00167.2067.40-14,639-0.02%
2018/01/04469.00266.1067.7024,6870.04%
2018/01/0300.00464.8564.50-44,610-0.09%
2018/01/02164.00164.1064.1004,6290.00%
新唐看Q2庫存調整結束 MCU新品提升今年營運動能Anue鉅亨-8天前
新唐日本子公司今年資本支出估14億元 較前兩年減少Anue鉅亨-2024/01/26
〈日本石川強震〉波及半導體供應鏈?新唐盤點中、崇越無影響Anue鉅亨-2024/01/02
新唐 相關文章