台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.21%
  • 成交量
    1,966
  • 產業
    上市 半導體類股
  • 1447人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新唐 (4919)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271125.0000.00123.5011,8450.05%
2024/03/2200.002123.25123.50-21,847-0.11%
2024/03/211122.5000.00122.0011,8960.05%
2024/03/2000.001124.00123.00-11,956-0.05%
2024/03/191121.5000.00121.5012,0100.05%
2024/03/181120.0000.00121.5012,0130.05%
2024/03/1500.001122.00120.00-12,010-0.05%
2024/03/1400.002122.00122.50-22,013-0.10%
2024/03/1100.001126.00125.00-12,118-0.05%
2024/03/071125.5000.00125.5012,1760.05%
2024/03/0500.001129.00128.50-12,317-0.04%
2024/03/0100.000.2129.00128.50-0.22,667-0.01%
2024/02/2900.000.5128.00129.00-0.52,825-0.02%
2024/02/2700.001129.00128.50-12,883-0.03%
2024/02/262129.502129.75129.5002,9440.00%
2024/02/232131.751132.00131.0013,0440.03%
2024/02/223131.5000.00131.0033,0600.10%
2024/02/2100.001131.00131.00-13,088-0.03%
2024/02/204131.632131.00131.5023,1390.06%
2024/02/194132.8800.00132.5043,1900.13%
2024/02/151126.0097128.69128.50-963,434-2.80%
2024/02/0515127.7316127.31127.00-13,445-0.03%
2024/02/015128.001129.00129.0043,4520.12%
2024/01/3012129.082129.00129.00103,4780.29%
2024/01/265129.5000.00129.5053,5720.14%
2024/01/2500.001131.00131.00-13,604-0.03%
2024/01/2411130.642132.25131.0093,6200.25%
2024/01/2300.001132.50133.00-13,631-0.03%
2024/01/2200.0026134.48133.50-263,639-0.71%
2024/01/181129.0000.00130.0013,6510.03%
2024/01/1717131.004131.75130.00133,6510.36%
2024/01/162133.5000.00135.5023,6270.06%
2024/01/150.3136.0000.00135.000.33,6530.01%
2024/01/123134.001135.50134.5023,6710.05%
2024/01/112136.501136.50136.0013,6980.03%
2024/01/102134.0000.00134.5023,7800.05%
2024/01/0939135.0500.00135.00393,8001.03%
2024/01/083138.0000.00138.0033,7920.08%
2024/01/031140.508141.56142.00-73,801-0.18%
2024/01/0200.002142.25141.50-23,795-0.05%
2023/12/291.3141.001140.50142.000.33,7930.01%
2023/12/282142.7578143.83142.00-763,785-2.01%
2023/12/273139.171139.50139.5023,7250.05%
2023/12/265138.7000.00140.0053,7290.13%
2023/12/2500.004139.63140.00-43,726-0.11%
2023/12/222138.0000.00139.5023,7340.05%
2023/12/214136.505138.50137.50-13,727-0.03%
2023/12/2018138.062138.50137.50163,7350.43%
2023/12/192138.003138.50139.00-13,752-0.03%
2023/12/1822138.301138.50137.50213,7490.56%
2023/12/1568142.702141.75141.00663,7211.77%
2023/12/147146.9346147.67148.50-393,738-1.04%
2023/12/135144.5016.1143.88143.50-11.13,695-0.30%
2023/12/1200.001145.50145.00-13,705-0.03%
2023/12/114144.633144.33145.5013,7570.03%
2023/12/081144.5010143.00143.00-93,889-0.23%
2023/12/0712142.385144.00142.0073,8860.18%
2023/12/068144.691145.50145.5073,8560.18%
2023/12/0518145.891146.50146.00173,8380.44%
2023/12/015149.503150.00149.5023,7980.05%
2023/11/301149.503149.67148.50-23,801-0.05%
2023/11/292148.2534149.46149.50-323,692-0.87%
2023/11/2835143.802143.00144.00333,4410.96%
2023/11/2700.004144.00141.50-43,349-0.12%
2023/11/241142.5000.00139.0013,2160.03%
2023/11/2200.007.1140.71140.50-7.13,120-0.23%
2023/11/213137.8300.00138.0033,0360.10%
2023/11/201.1138.5011138.50138.50-9.93,037-0.33%
2023/11/1700.005137.80138.50-53,057-0.16%
2023/11/161137.501.2136.58136.50-0.23,041-0.01%
2023/11/154138.7512.6137.67138.00-8.63,016-0.29%
2023/11/140.2132.5000.00133.000.22,7500.01%
2023/11/0700.003.4129.79130.50-3.42,781-0.12%
2023/11/061128.001129.00128.5002,8180.00%
2023/11/021130.002130.00131.00-12,812-0.04%
2023/11/011.5129.0700.00128.501.52,8200.05%
2023/10/3100.001126.00127.00-12,866-0.03%
2023/10/303127.001127.50128.0022,9940.07%
2023/10/271127.0000.00125.5013,2090.03%
2023/10/261128.002126.25127.00-13,431-0.03%
2023/10/251129.5000.00129.0013,5450.03%
2023/10/2400.001128.50130.00-13,591-0.03%
2023/10/232130.003131.33128.00-13,647-0.03%
2023/10/201132.0000.00132.5013,6810.03%
2023/10/193132.172131.50132.5013,7590.03%
2023/10/181132.502133.50130.00-13,850-0.03%
2023/10/165131.304131.38130.5014,1640.02%
2023/10/132130.501127.00131.0014,3090.02%
2023/10/123125.6700.00128.5034,3320.07%
2023/10/115.4127.6500.00126.005.44,4160.12%
2023/10/061126.501127.50128.0004,4630.00%
2023/10/0400.001123.50125.00-14,493-0.02%
2023/09/211127.5000.00127.5015,0380.02%
2023/09/202131.751131.00130.5015,0330.02%
2023/09/194135.004134.13132.5005,0460.00%
2023/09/181133.002133.75134.00-15,004-0.02%
2023/09/1310131.7512130.29130.00-24,971-0.04%
2023/09/111128.5000.00126.5014,9660.02%
2023/09/081127.501127.00127.0005,0390.00%
2023/09/061129.501129.50129.0005,2330.00%
2023/09/053127.332127.00128.5015,2030.02%
2023/09/0100.001123.50123.50-15,171-0.02%
2023/08/3000.001123.00123.00-15,256-0.02%
2023/08/291117.5000.00120.0015,2830.02%
2023/08/2400.001122.00120.50-15,383-0.02%
2023/08/233120.673121.00121.5005,4550.00%
2023/08/222121.0000.00120.0025,4470.04%
2023/08/212122.0000.00121.5025,4710.04%
2023/08/1700.001126.50127.00-15,511-0.02%
2023/08/161125.001125.47125.5005,5100.00%
2023/08/151125.0000.00125.0015,5990.02%
2023/08/141124.5000.00125.5015,6960.02%
2023/08/1100.004124.00124.00-45,709-0.07%
2023/08/082128.751129.50130.0015,8640.02%
2023/08/071126.0000.00129.0015,9150.02%
2023/08/041125.502.3125.57126.50-1.35,943-0.02%
2023/08/021.2127.6710128.20126.50-8.86,058-0.15%
2023/08/017.1137.2500.00133.007.16,0000.12%
2023/07/318137.7522138.02140.00-145,836-0.24%
2023/07/2828141.792141.25142.00265,6980.46%
2023/07/261138.5016137.72136.50-155,628-0.27%
2023/07/251141.003139.50139.00-25,618-0.04%
2023/07/2411142.322139.25140.0095,5840.16%
2023/07/211139.5000.00140.0015,6300.02%
2023/07/2013143.818145.81142.0055,6730.09%
2023/07/194142.8813143.15141.50-95,475-0.16%
2023/07/1812140.385138.20141.0075,3440.13%
2023/07/172138.0011138.18138.00-95,173-0.17%
2023/07/1421136.2111.1136.28137.009.95,1690.19%
2023/07/133133.834133.25133.00-15,120-0.02%
2023/07/1200.005132.30131.50-55,077-0.10%
2023/07/116133.424133.38133.5025,0620.04%
2023/07/075.2130.902.1131.00131.003.25,0710.06%
2023/07/063136.672137.00134.0015,0460.02%
2023/07/0516137.0020138.23136.00-44,982-0.08%
2023/07/0414134.042134.00135.50124,7580.25%
2023/07/033128.331128.00129.0024,6420.04%
2023/06/3000.005128.10128.50-54,718-0.11%
2023/06/271130.0000.00128.0015,0560.02%
2023/06/261131.003130.83131.00-25,095-0.04%
2023/06/218127.8100.00128.0085,1900.15%
2023/06/1900.001131.00130.50-15,642-0.02%
2023/06/161133.004132.25131.50-35,638-0.05%
2023/06/153132.672133.50134.0015,6820.02%
2023/06/145131.9000.00130.5055,6370.09%
2023/06/138134.318134.75135.0005,5820.00%
2023/06/122130.501130.00130.5015,4870.02%
2023/06/0900.001128.00128.00-15,465-0.02%
2023/06/051127.001130.00130.0005,6240.00%
2023/06/0200.003127.50127.00-35,665-0.05%
2023/06/0100.001127.00127.00-15,927-0.02%
2023/05/3100.001128.00129.00-16,015-0.02%
2023/05/302129.0000.00129.0026,0570.03%
2023/05/2900.002129.50130.50-26,039-0.03%
2023/05/241124.502124.50124.50-16,388-0.02%
2023/05/194127.381126.00126.0036,7870.04%
2023/05/171123.0000.00123.0016,7950.01%
2023/05/161124.5000.00121.5016,8300.01%
2023/05/1200.001124.00125.50-16,893-0.01%
2023/05/112125.5000.00124.0026,9300.03%
2023/05/100.1126.5000.00129.500.17,1240.00%
2023/05/098127.561126.50126.5077,2170.10%
2023/05/0813136.3512134.71133.5017,2240.01%
2023/05/051133.0000.00133.5017,4050.01%
2023/05/046131.671131.50131.5057,9520.06%
2023/05/032132.006132.17133.50-48,266-0.05%
2023/05/0200.002131.00131.00-28,292-0.02%
2023/04/283131.3300.00133.0038,3740.04%
2023/04/264127.258127.06130.50-48,364-0.05%
2023/04/255131.903133.83130.0028,2880.02%
2023/04/245138.7000.00139.0058,2360.06%
2023/04/213139.672141.50139.0018,3320.01%
2023/04/202142.502142.00142.5008,3600.00%
2023/04/192143.001145.00143.5018,4680.01%
2023/04/182148.0000.00147.0028,4220.02%
2023/04/171149.5000.00149.0018,4060.01%
2023/04/141149.001148.00148.5008,4010.00%
2023/04/131149.5000.00147.0018,4160.01%
2023/04/121151.5000.00150.0018,4010.01%
2023/04/111150.509151.00150.00-88,409-0.10%
2023/04/109149.443149.83149.0068,4000.07%
2023/04/071147.5000.00147.5018,3630.01%
2023/04/068146.7500.00148.0088,3730.10%
2023/03/311150.504150.50149.50-38,403-0.04%
2023/03/3000.001145.00148.50-18,360-0.01%
2023/03/292143.0000.00143.0028,3370.02%
2023/03/288146.0600.00146.0088,4760.09%
2023/03/2700.004155.75151.50-48,360-0.05%
2023/03/247157.144158.38155.5038,3390.04%
2023/03/238156.1324155.69159.50-168,267-0.19%
2023/03/229150.001149.50150.0087,9330.10%
2023/03/2100.0014148.43147.00-147,914-0.18%
2023/03/2026147.5626146.56148.0007,9140.00%
2023/03/1712147.2100.00148.00127,9910.15%
2023/03/1600.001144.50144.50-18,098-0.01%
2023/03/154149.009149.78147.00-58,154-0.06%
2023/03/148146.751146.00147.0078,2040.09%
2023/03/132144.005143.60145.50-38,335-0.04%
2023/03/106145.0813144.77145.00-78,362-0.08%
2023/03/081149.503148.67150.00-28,439-0.02%
2023/03/072149.259148.44148.50-78,528-0.08%
2023/03/068153.3147.3153.04151.50-39.38,498-0.46%
2023/03/0313149.586.3150.80150.506.88,3340.08%
2023/03/029147.895147.80148.0048,6600.05%
2023/03/013150.005.2149.50149.50-2.28,852-0.02%
2023/02/249.1150.1012148.63147.50-2.99,086-0.03%
2023/02/2322145.7720.3147.76149.501.79,0280.02%
2023/02/223140.3300.00142.5039,0140.03%
2023/02/217143.718145.00145.50-19,132-0.01%
2023/02/1713142.965.5144.41144.507.59,5210.08%
2023/02/1600.002148.00149.00-29,440-0.02%
2023/02/155147.409.5145.84145.00-4.59,608-0.05%
2023/02/143147.331146.00145.5029,5190.02%
2023/02/132147.754.4147.61147.50-2.49,556-0.03%
2023/02/1036150.326148.92147.50309,6600.31%
2023/02/095152.604152.00150.5019,8050.01%
2023/02/089153.6119153.63154.00-109,831-0.10%
2023/02/073.2147.1600.00148.503.29,7420.03%
2023/02/061148.004147.88148.50-39,772-0.03%
2023/02/033.1147.9510150.25151.50-79,674-0.07%
2023/02/0222.2147.4726148.31147.00-3.89,537-0.04%
2023/02/0125139.0631.4140.37142.00-6.49,089-0.07%
2023/01/311129.502129.25129.50-18,855-0.01%
2023/01/301.3130.156129.75130.50-4.78,906-0.05%
2023/01/1700.001125.50126.00-18,856-0.01%
2023/01/166.1125.806125.50125.500.18,9660.00%
2023/01/1312126.5025125.86124.00-138,992-0.14%
2023/01/1216126.5947126.18125.50-319,057-0.34%
2023/01/1111.6125.157125.14125.504.69,0410.05%
2023/01/102123.5011123.95123.50-99,085-0.10%
2023/01/0910122.305122.70123.5059,1690.05%
2023/01/031117.501116.00118.0009,5350.00%
2022/12/3000.003115.33115.00-39,554-0.03%
2022/12/293114.5000.00116.5039,6200.03%
2022/12/282116.003114.50114.00-19,815-0.01%
2022/12/276118.0011117.73118.00-59,880-0.05%
2022/12/263117.008116.00116.00-59,989-0.05%
2022/12/232117.0000.00117.00210,1160.02%
2022/12/221120.0000.00119.50110,1790.01%
2022/12/2129119.121119.00120.002810,2610.27%
2022/12/202124.0011.1122.72118.50-9.110,300-0.09%
2022/12/191121.0000.00120.00110,2050.01%
2022/12/161120.5000.00121.00110,3730.01%
2022/12/151123.001124.50123.50010,4900.00%
2022/12/141122.001124.00125.00010,5250.00%
2022/12/131123.001120.00120.00010,6130.00%
2022/12/121122.502121.50122.00-110,622-0.01%
2022/12/095126.507122.29121.50-210,681-0.02%
2022/12/088123.566124.00124.00210,6190.02%
2022/12/073123.001119.00118.50210,5850.02%
2022/12/0611124.912126.50124.00910,9140.08%
2022/12/054126.255126.40127.00-110,858-0.01%
2022/12/024124.2500.00124.50410,7830.04%
2022/12/013124.836124.33123.50-310,825-0.03%
2022/11/301120.5000.00121.00110,8910.01%
2022/11/291121.001119.50120.50010,9540.00%
2022/11/281122.001120.00122.00010,8690.00%
2022/11/251122.001120.50120.00010,8800.00%
2022/11/2412124.9628126.80123.50-1610,847-0.15%
2022/11/2324122.9017122.79122.50710,4720.07%
2022/11/2210121.9522.1120.94122.00-12.110,331-0.12%
2022/11/2118118.975118.50118.001310,3240.13%
2022/11/184117.015116.40115.50-110,538-0.01%
2022/11/176121.176121.00121.00010,4460.00%
2022/11/1616118.3124120.33123.00-810,300-0.08%
2022/11/1500.004114.63116.00-49,870-0.04%
2022/11/143110.331110.50111.00210,1120.02%
2022/11/1111112.184112.50109.50710,3910.07%
2022/11/101109.003109.17110.00-210,306-0.02%
2022/11/092109.251109.50109.50110,4250.01%
2022/11/084109.638109.63107.50-410,680-0.04%
2022/11/078106.949107.06107.50-110,829-0.01%
2022/11/0411110.2317110.41111.00-610,661-0.06%
2022/11/039110.005109.30110.50410,5500.04%
2022/11/0213107.925106.80107.00810,4640.08%
2022/11/011103.502103.25104.00-110,460-0.01%
2022/10/312104.501102.50102.50110,6060.01%
2022/10/283103.335102.70102.50-210,684-0.02%
2022/10/27297.258100.13101.50-610,623-0.06%
2022/10/26595.64195.4095.70410,5590.04%
2022/10/25397.33297.3597.30110,5210.01%
2022/10/24199.10799.8797.90-610,523-0.06%
2022/10/21297.5500.0095.00210,5080.02%
2022/10/20597.30297.0598.40310,5370.03%
2022/10/193100.608100.1999.80-510,741-0.05%
2022/10/182100.753101.50100.50-110,864-0.01%
2022/10/176100.334100.43103.00211,8160.02%
2022/10/147100.949100.90103.50-212,295-0.02%
2022/10/13398.67196.2094.10212,3290.02%
2022/10/122104.752105.00104.00012,2910.00%
2022/10/112107.5000.00107.00212,4130.02%
2022/10/0700.001113.00113.00-112,607-0.01%
2022/10/068113.6310113.45115.50-213,015-0.02%
2022/10/056114.507114.79113.00-113,248-0.01%
2022/10/0300.001106.50107.50-113,402-0.01%
2022/09/301107.504106.13108.00-313,595-0.02%
2022/09/2910105.608105.56104.50213,7150.01%
2022/09/284108.383106.00105.00113,9110.01%
2022/09/273109.338110.44113.50-514,330-0.03%
2022/09/262112.0015110.83108.50-1314,738-0.09%
2022/09/2314120.571121.00117.001315,0290.09%
2022/09/2211124.2716124.56124.00-515,066-0.03%
2022/09/2118123.3112123.54124.00615,1040.04%
2022/09/2027122.9117123.32122.501015,1960.07%
2022/09/191121.002121.00120.50-115,291-0.01%
2022/09/164120.2500.00120.00415,4710.03%
2022/09/153123.0014123.07120.00-1115,554-0.07%
2022/09/1411122.734120.75123.50715,7080.04%
2022/09/1315125.3716124.47122.50-115,748-0.01%
2022/09/121119.503119.50118.50-215,530-0.01%
2022/09/085115.501116.50117.50415,7110.03%
2022/09/072114.002115.00115.00015,9400.00%
2022/09/0611112.917113.79113.00416,0100.02%
2022/09/0512123.2512120.33118.50015,9320.00%
2022/09/021123.503122.50122.00-215,939-0.01%
2022/09/015122.4044121.86121.00-3916,062-0.24%
2022/08/3154124.8315125.13125.503916,1380.24%
2022/08/305122.903123.17122.50216,5520.01%
2022/08/2910121.556122.17123.00417,2080.02%
2022/08/2616129.917130.14126.50917,5140.05%
2022/08/2525128.0021128.45127.50417,3470.02%
2022/08/242122.502122.00123.00017,1930.00%
2022/08/235121.1000.00121.50517,5430.03%
2022/08/224124.7513125.19123.50-917,678-0.05%
2022/08/1923127.4838127.07125.50-1517,767-0.08%
2022/08/1816123.7218.3125.14124.50-2.317,514-0.01%
2022/08/1712120.255120.90119.50717,4490.04%
2022/08/168124.137123.71122.50117,7050.01%
2022/08/1513125.15114124.89124.00-10117,881-0.56% 大賣/鉅額交易
2022/08/1218119.5017119.79121.50118,0010.01%
2022/08/111113.503114.33113.00-217,973-0.01%
2022/08/103112.1700.00111.00318,2740.02%
2022/08/093113.671113.00113.50218,5520.01%
2022/08/08103115.441114.00114.0010219,0470.54% 大買/鉅額交易
2022/08/0517.1111.918111.69114.009.119,3850.05%
2022/08/042104.008103.81106.50-619,606-0.03%
2022/08/031109.0000.00108.00119,7280.01%
2022/08/024109.005109.50109.00-120,2090.00%
2022/08/015114.702115.50112.50320,5100.01%
2022/07/295118.501120.00119.50421,1410.02%
2022/07/285120.0012120.83118.00-721,759-0.03%
2022/07/277.1120.227120.07120.000.122,2550.00%
2022/07/2632.1122.9510121.70119.5022.122,3540.10%
2022/07/256126.9250126.13127.50-4422,271-0.20%
2022/07/2250.1132.0330.3131.10130.0019.822,3830.09%
2022/07/2154124.3811.2125.35129.5042.821,5940.20%
2022/07/204.1118.358118.00118.00-3.921,191-0.02%
2022/07/1917115.1211116.41114.00621,2170.03%
2022/07/185117.207.1117.85117.00-2.121,378-0.01%
2022/07/155115.003113.83116.00221,8120.01%
2022/07/142110.504113.63114.50-221,730-0.01%
2022/07/138.1113.116110.50110.002.121,5240.01%
2022/07/125111.606111.50112.50-121,5100.00%
2022/07/111117.000.2118.50117.500.821,7100.00%
2022/07/0811117.8211.5117.63117.00-0.521,8520.00%
2022/07/0714114.8910114.05117.00421,8790.02%
2022/07/062116.0000.00112.50222,0930.01%
2022/07/0520119.1510118.75118.001022,2670.04%
2022/07/0443119.2657119.49122.00-1422,281-0.06%
2022/07/0133123.6210.1124.50122.502322,4820.10%
2022/06/306136.750137.00136.00622,4080.03%
2022/06/291139.002141.50143.00-122,7110.00%
2022/06/285140.801144.00140.50422,9460.02%
2022/06/278147.135148.90147.50323,4680.01%
2022/06/243141.991141.50140.00223,8670.01%
2022/06/234144.752145.04144.00224,3290.01%
2022/06/224.2149.2500.00144.004.224,8140.02%
2022/06/212156.731154.00156.50125,5570.00%
2022/06/203.3157.843158.83154.000.326,7230.00%
2022/06/1720163.7511163.04167.50927,0700.03%
2022/06/164170.893174.81166.00127,2970.00%
2022/06/152170.004170.50170.50-227,687-0.01%
2022/06/1424166.0623166.83168.00127,8610.00%
2022/06/131168.502167.50166.50-127,8300.00%
2022/06/1011172.644172.50172.50727,9990.03%
2022/06/092174.253174.83176.50-127,9100.00%
2022/06/0812181.1712178.08175.00027,8190.00%
2022/06/0723180.5046180.80182.00-2327,607-0.08%
2022/06/0637176.5335177.03176.50227,1390.01%
2022/06/0213172.7711172.05173.00226,9900.01%
2022/06/0113173.583173.67171.501026,9450.04%
2022/05/316173.0011173.82173.50-526,840-0.02%
2022/05/303168.667168.86169.00-426,547-0.02%
2022/05/2710164.8517164.00162.50-726,408-0.03%
2022/05/262163.751162.50160.50126,2810.00%
2022/05/259162.006162.33164.00326,1980.01%
2022/05/2418165.226.3164.24160.5011.726,0050.04%
2022/05/235174.7010174.54172.00-525,657-0.02%
2022/05/208175.6923176.39175.00-1525,429-0.06%
2022/05/1917171.9415170.57173.50225,0200.01%
2022/05/1820173.0312173.25171.50824,8780.03%
2022/05/175169.0013.2169.75171.50-8.224,725-0.03%
2022/05/1627171.8119172.24167.50824,8320.03%
2022/05/136168.0810168.50166.50-424,511-0.02%
2022/05/126165.6720166.50163.00-1424,431-0.06%
2022/05/1111164.646164.92163.50524,4690.02%
2022/05/1018166.504168.25168.001424,9890.06%
2022/05/099165.727165.07163.00224,7760.01%
2022/05/067169.2811167.77171.50-424,525-0.02%
2022/05/057168.0719167.71168.00-1224,166-0.05%
2022/05/0414156.7221158.50162.50-723,768-0.03%
2022/05/032149.755149.40151.50-323,539-0.01%
2022/04/298146.506146.33146.00223,5090.01%
2022/04/288144.888143.50143.50023,5010.00%
2022/04/279143.679141.61145.00023,4070.00%
2022/04/2615.2146.843148.00143.5012.223,6100.05%
2022/04/256151.584.2152.33149.001.823,9570.01%
2022/04/2217.1159.663160.50159.5014.124,0150.06%
2022/04/2114.1165.8414166.43166.500.123,8230.00%
2022/04/2000.005160.30159.50-523,299-0.02%
2022/04/198159.317159.43158.00123,2700.00%
2022/04/1810154.205155.30156.00523,1860.02%
2022/04/1517.1156.389156.39156.508.123,0150.04%
2022/04/143166.343167.00167.00022,6840.00%
2022/04/135163.303163.50163.50222,4370.01%
2022/04/129160.786159.92159.00322,1720.01%
2022/04/118165.4421163.45160.50-1321,872-0.06%
2022/04/0826172.1713172.54173.001321,4260.06%
2022/04/0722.2170.8013.2173.31172.50920,9420.04%
2022/04/0611.1179.605182.10180.006.120,3160.03%
2022/04/0112.5182.3525186.56183.00-12.520,023-0.06%
2022/03/317194.7911195.14191.00-419,559-0.02%
2022/03/3022196.6635198.35190.50-1319,221-0.07%
2022/03/294188.2524190.03194.50-19.918,900-0.11%
2022/03/2814178.828.1180.17177.005.918,9300.03%
2022/03/2511179.5516179.28179.50-518,298-0.03%
2022/03/244.1176.7717.1176.42179.00-13.117,766-0.07%
2022/03/2314170.6136.2170.96175.50-22.216,873-0.13%
2022/03/2211156.5024.1156.23160.00-13.115,827-0.08%
2022/03/2113153.0410.3153.49153.502.715,4650.02%
2022/03/188150.2517.1150.60149.00-9.115,255-0.06%
2022/03/176144.5017.2144.09148.50-11.214,639-0.08%
2022/03/160.1138.0000.00137.000.114,4360.00%
2022/03/157141.862142.76138.50514,4600.03%
2022/03/141143.502144.25145.00-114,442-0.01%
2022/03/1100.002143.25143.00-214,740-0.01%
2022/03/1011145.3611145.50143.00014,9060.00%
2022/03/0912143.5423144.41143.50-1115,044-0.07%
2022/03/0810141.306142.08140.00415,3490.03%
2022/03/077137.713137.83138.00416,0460.02%
2022/03/041144.001145.00144.50017,3250.00%
2022/03/038145.635145.30145.50318,9510.02%
2022/03/020141.506140.25143.00-619,522-0.03%
2022/03/012140.255139.40139.50-320,151-0.01%
2022/02/252.2136.531136.50136.501.220,5760.01%
2022/02/243.2135.131135.50133.502.221,3960.01%
2022/02/231139.5000.00140.00121,4220.00%
2022/02/225.1139.172137.25136.503.121,5650.01%
2022/02/214142.252142.25142.00221,7820.01%
2022/02/186141.2513141.62144.50-722,092-0.03%
2022/02/1714145.5710145.10143.00422,3480.02%
2022/02/1613148.589148.89147.50422,4830.02%
2022/02/1516146.7513.1147.70145.50322,3830.01%
2022/02/1422.1145.8815144.43143.507.122,2270.03%
2022/02/1134147.8539.1148.34152.00-5.122,140-0.02%
2022/02/1022148.5028.2149.63147.50-6.121,979-0.03%
2022/02/0912145.337146.43143.00521,2810.02%
2022/02/081143.502144.00145.00-121,0420.00%
2022/02/0727145.2024147.04144.00321,1240.01%
2022/01/268142.2517142.59143.00-920,884-0.04%
2022/01/2512141.7116140.50140.50-420,809-0.02%
2022/01/242135.002137.50138.50020,5930.00%
2022/01/2112138.969138.05135.00320,6040.01%
2022/01/208140.259141.28142.00-120,5330.00%
2022/01/1923.1139.7610140.55140.5013.120,6620.06%
2022/01/186138.9212137.79139.00-620,828-0.03%
2022/01/179129.0610129.15131.00-120,6160.00%
2022/01/142122.257121.72124.00-521,152-0.02%
2022/01/131124.5000.00126.00121,8890.00%
2022/01/124.2127.231128.50126.503.222,1790.01%
2022/01/112132.019132.89130.50-722,287-0.03%
2022/01/105129.8010132.25137.00-522,311-0.02%
2022/01/0711133.274131.75131.00722,4440.03%
2022/01/0612137.792138.00138.001022,6280.04%
2022/01/051140.009141.78139.50-822,911-0.03%
2022/01/0419144.537144.50143.501223,0520.05%
2022/01/031140.0000.00141.00123,5370.00%
2021/12/306140.835141.00141.00123,9990.00%
2021/12/292144.013143.83142.00-124,4300.00%
2021/12/282.1142.2612142.25143.50-1024,848-0.04%
2021/12/274143.134143.25142.50025,1730.00%
2021/12/242.3143.891144.00143.001.325,5120.00%
2021/12/2318147.2814148.14145.00425,6140.02%
2021/12/2217148.0024149.92145.50-725,562-0.03%
2021/12/202138.751145.89139.00125,8920.00%
2021/12/1700.002143.25144.50-226,456-0.01%
2021/12/167147.294146.13147.00326,5430.01%
2021/12/157141.438142.00143.00-126,4640.00%
2021/12/145141.803141.17142.00226,6890.01%
2021/12/136137.754138.00138.00226,7650.01%
2021/12/1011139.914141.38140.00727,3420.03%
2021/12/0910142.7013142.81141.00-328,202-0.01%
2021/12/0831144.2634143.84144.50-328,612-0.01%
2021/12/0726145.2322146.50144.00428,9920.01%
2021/12/0614152.5710151.55149.00429,3290.01%
2021/12/0332154.8631155.34154.00130,3370.00%
2021/12/0263.1156.9733155.96152.003030,4650.10%
2021/12/0155159.3587159.70162.50-3230,713-0.10%
2021/11/3056160.6954160.51155.50230,9010.01%
2021/11/29102147.2686.2147.62156.0015.831,4120.05% 大買/
2021/11/2645142.47173.1142.15143.50-128.131,181-0.41% 大賣/鉅額交易
2021/11/2539.4142.1730143.47139.009.430,9920.03%
2021/11/2421137.7414137.64138.00730,6450.02%
2021/11/2318143.3329.1144.88143.00-11.131,034-0.04%
2021/11/222138.252137.75137.50031,5440.00%
2021/11/1914139.0421136.31135.50-734,292-0.02%
2021/11/18115143.509141.28139.5010635,7640.30% 大買/鉅額交易
2021/11/1717140.0330.2140.83143.00-13.236,558-0.04%
2021/11/1638140.3622139.77136.001637,5900.04%
2021/11/1510.2138.0925.1138.38138.50-1538,657-0.04%
2021/11/1224.2134.7419134.89133.005.239,6800.01%
2021/11/114130.383131.67130.50140,3660.00%
2021/11/106133.0814.1133.21131.00-8.140,750-0.02%
2021/11/098129.318.2128.94130.00-0.140,8250.00%
2021/11/083.1121.6700.00122.003.140,8590.01%
2021/11/054124.254124.25124.00041,1050.00%
2021/11/045126.701126.00126.00441,5860.01%
2021/11/036129.4213128.50130.00-741,987-0.02%
2021/11/028130.7511132.59128.00-342,474-0.01%
2021/11/017.4131.208131.31131.00-0.743,0190.00%
2021/10/2921128.8810128.65128.001144,2300.02%
2021/10/288130.695131.40129.00344,7640.01%
2021/10/2715129.2310130.20132.00545,0830.01%
2021/10/2639.2130.1839.1131.05127.000.245,5470.00%
2021/10/2526.3140.256140.17139.5020.346,1780.04%
2021/10/2213140.3117141.44144.00-446,175-0.01%
2021/10/2122139.3635.1140.38136.00-13.146,465-0.03%
2021/10/2011131.9515.2133.28135.00-4.246,586-0.01%
2021/10/196127.6710127.90128.50-447,139-0.01%
2021/10/184122.888123.75123.00-447,995-0.01%
2021/10/1516123.1310123.15122.00648,3770.01%
2021/10/1417120.329119.78118.00848,8190.02%
2021/10/136124.587123.64120.50-149,2610.00%
2021/10/1200.009129.72128.50-949,863-0.02%
2021/10/0833135.1523.3135.85131.009.750,3050.02%
2021/10/0722131.3025132.80133.50-350,945-0.01%
2021/10/068126.7512128.96130.50-450,971-0.01%
2021/10/0549122.1122122.41126.502751,7170.05%
2021/10/0426125.3323124.39121.50352,1280.01%
2021/10/0122127.8954124.73124.00-3252,726-0.06%
2021/09/3013134.778134.13134.00553,1560.01%
2021/09/2920135.7521135.31134.00-153,2440.00%
2021/09/2813135.698134.50139.00553,4580.01%
2021/09/2738136.4328136.64138.001053,4720.02%
2021/09/2422.6131.8939132.31135.00-16.552,807-0.03%
2021/09/234125.135126.70124.50-152,2920.00%
2021/09/225122.901123.00125.00452,3400.01%
2021/09/1716123.7214124.54126.50252,3830.00%
2021/09/1618121.318122.00121.501052,3940.02%
2021/09/1523121.8912121.04120.001152,4590.02%
2021/09/1411.2125.4823124.22121.50-11.852,046-0.02%
2021/09/1313132.9210131.95129.00351,3490.01%
2021/09/1030130.5231130.65133.00-151,0540.00%
2021/09/0932134.3123132.80133.00950,5980.02%
2021/09/0859.2132.7588131.62130.50-28.850,078-0.06%
2021/09/0768.6144.2619.6142.82138.5048.949,0560.10%
2021/09/0615.4156.654.1152.94153.5011.348,7130.02%
2021/09/0343165.5132.1163.87165.501148,4880.02%
2021/09/0258.3168.2866.1165.20159.00-7.748,252-0.02%
2021/09/0138.1164.5956163.93167.00-1846,980-0.04%
2021/08/3117153.688153.63155.00946,2310.02%
2021/08/3010152.202151.25150.00846,1380.02%
2021/08/2724.1151.2547150.46150.00-2346,457-0.05%
2021/08/2621160.3616158.78158.00546,1940.01%
2021/08/2554.1163.8556.1162.80158.50-245,3440.00%
2021/08/2422157.6443.1159.60163.50-21.143,208-0.05%
2021/08/2315149.6715.2150.99149.00-0.242,7980.00%
2021/08/2022142.7522143.11144.00043,0090.00%
2021/08/1928144.8431145.66135.00-342,007-0.01%
2021/08/1847138.3152141.02150.00-540,718-0.01%
2021/08/1721.1140.7416.1140.83137.50539,8810.01%
2021/08/1611135.507.1135.86135.503.939,1500.01%
2021/08/137137.4310136.65130.50-338,780-0.01%
2021/08/1210135.803135.50136.50738,6000.02%
2021/08/1115.5136.819131.39128.006.538,6480.02%
2021/08/1034133.0131132.53135.00338,5820.01%
2021/08/0924143.4437142.28138.50-1338,319-0.03%
2021/08/0644147.5645.2147.68150.00-1.238,0200.00%
2021/08/0541.1146.8437145.42144.504.137,8050.01%
2021/08/0443151.3744150.45149.50-137,7590.00%
2021/08/0326139.5037140.74142.00-1136,910-0.03%
2021/08/0240136.4338135.93135.00236,8100.01%
2021/07/3048140.1036.1140.50135.0011.936,3790.03%
2021/07/2968.2133.3460132.67136.508.235,7100.02%
2021/07/2810.2135.2511134.95132.50-0.834,5880.00%
2021/07/2731152.8718150.95147.001334,5410.04%
2021/07/2626148.8527148.54155.00-133,6270.00%
2021/07/2333147.1747147.25141.00-1432,848-0.04%
2021/07/2243152.8834.4153.51153.008.632,2200.03%
2021/07/217145.1418144.89147.50-1131,411-0.04%
2021/07/2031137.8131137.03134.50031,2980.00%
2021/07/1926136.6214136.36134.001231,1500.04%
2021/07/1641136.3933136.50137.00831,0800.03%
2021/07/1512125.3414.5123.10130.00-2.530,465-0.01%
2021/07/1431127.2425124.38124.50630,6050.02%
2021/07/139118.948120.63123.00130,4420.00%
2021/07/1236111.5624112.15112.001230,8020.04%
2021/07/094100.8328103.02105.50-2429,847-0.08%
2021/07/0830.595.16695.1096.2024.529,4230.08%
2021/07/07992.064393.6895.50-3429,117-0.12%
2021/07/0612.187.11987.3686.903.128,5200.01%
2021/07/051188.262288.1686.20-1128,772-0.04%
2021/07/021181.491782.4986.00-628,994-0.02%
2021/07/01378.871780.2178.90-1429,316-0.05%
2021/06/30780.46480.4080.30329,7850.01%
2021/06/291482.62482.4381.101031,4030.03%
2021/06/281085.452085.7284.90-1033,429-0.03%
2021/06/251985.3016.385.0884.302.734,0380.01%
2021/06/242083.332883.7983.50-833,812-0.02%
2021/06/235.182.163982.3482.40-3433,654-0.10%
2021/06/221981.901781.5879.20233,7330.01%
2021/06/211380.361579.9979.90-233,417-0.01%
2021/06/181980.151179.9579.60833,1760.02%
2021/06/17979.411281.1381.50-333,009-0.01%
2021/06/162281.331481.7579.90832,8270.02%
2021/06/151782.77383.6382.301432,6270.04%
2021/06/112184.251184.6283.001032,4970.03%
2021/06/102682.933683.4583.10-1031,950-0.03%
2021/06/0955.279.6351.579.8678.603.731,0650.01%
2021/06/0824.577.0993.177.4577.00-68.630,472-0.22%
2021/06/0753.185.1535.185.7183.101829,7700.06%
2021/06/043287.262187.9386.001129,3260.04%
2021/06/0313.185.981886.9185.70-4.928,631-0.02%
2021/06/021885.641484.4783.00428,0300.01%
2021/06/011783.822285.2986.10-527,484-0.02%
2021/05/3143.184.2721.684.0781.9021.526,7700.08%
2021/05/2826.576.5530.378.5179.20-3.825,574-0.01%
2021/05/27570.48770.5172.00-224,303-0.01%
2021/05/2612.369.231768.7568.50-4.723,964-0.02%
2021/05/2573.570.38368.8068.2070.523,8090.30%
2021/05/241666.6311564.3366.80-9923,310-0.42% 大賣/
2021/05/21564.14364.5364.00223,0890.01%
2021/05/201264.55964.7662.90323,2020.01%
2021/05/19664.98266.6066.00423,1280.02%
2021/05/18760.41561.0062.90222,8500.01%
2021/05/173057.842457.3557.20622,6020.03%
2021/05/141365.693164.7663.50-1822,280-0.08%
2021/05/1320.563.441562.9162.905.521,9420.03%
2021/05/124866.094365.4163.50521,5700.02%
2021/05/112969.442870.6967.00120,8540.00%
2021/05/102473.302073.1074.00420,3530.02%
2021/05/07467.00867.3067.30-419,787-0.02%
2021/05/061063.657.163.7161.20319,7510.01%
2021/05/051365.97665.8762.80719,6220.04%
2021/05/04862.1911.163.4664.40-3.119,451-0.02%
2021/05/0311568.641067.6867.0010519,1430.55% 大買/鉅額交易
2021/04/29271.20268.9569.00018,9810.00%
2021/04/28470.43470.4369.60018,8720.00%
2021/04/271072.5900.0072.101018,6310.05%
2021/04/26876.034076.2975.40-3218,336-0.17%
2021/04/234675.064674.6874.40017,9590.00%
2021/04/221675.143776.1272.60-2117,593-0.12%
2021/04/21273.1000.0073.40217,0870.01%
2021/04/203973.753272.9673.00716,8000.04%
2021/04/193371.351171.4470.002216,0960.14%
2021/04/162367.893569.5671.10-1215,114-0.08%
2021/04/152064.621464.3164.70614,2510.04%
2021/04/141562.6311061.4863.70-9513,976-0.68% 大賣/
2021/04/132566.981066.1665.601513,5480.11%
2021/04/1200.00766.6466.70-712,897-0.05%
2021/04/09360.40962.2860.70-612,824-0.05%
2021/04/082066.431766.9264.00312,3980.02%
2021/04/07364.2021.462.4364.20-18.411,648-0.16%
2021/04/062158.6716.258.9058.404.811,0530.04%
2021/04/013958.954158.5558.20-210,491-0.02%
2021/03/313356.235855.8757.40-258,769-0.28%
2021/03/3012549.4848.349.8952.2076.76,5901.16% 大買/
2021/03/29547.681348.2347.50-85,909-0.14%
2021/03/26147.302447.4347.45-235,852-0.39%
2021/03/2512.846.55846.9247.004.85,6890.08%
2021/03/23145.302045.0844.65-195,427-0.35%
2021/03/2200.001844.8045.10-185,465-0.33%
2021/03/19544.55844.3944.50-35,708-0.05%
2021/03/181544.97245.3545.00135,7420.23%
2021/03/171745.641545.2345.1525,8470.03%
2021/03/16746.16146.1546.5065,9170.10%
2021/03/15145.4000.0045.5016,0560.02%
2021/03/11344.351144.4144.60-86,587-0.12%
2021/03/101144.0600.0043.90116,8130.16%
2021/03/09143.55243.6043.80-17,223-0.01%
2021/03/08144.60444.2843.95-37,316-0.04%
2021/03/05344.47144.3044.3027,3370.03%
2021/03/04745.03145.0045.0067,3670.08%
2021/03/03645.312145.5546.20-157,644-0.20%
2021/03/021247.23446.8846.3087,5920.11%
2021/02/26247.20247.3547.3507,5370.00%
2021/02/25147.50247.0846.90-17,510-0.01%
2021/02/24247.15246.6046.7007,6090.00%
2021/02/23346.63146.9046.6527,5910.03%
2021/02/222047.47547.4347.45157,5300.20%
2021/02/19147.003047.1747.45-297,275-0.40%
2021/02/185.146.751346.9546.85-87,114-0.11%
2021/02/17645.60645.5746.1507,0020.00%
2021/02/05744.29644.2244.2016,9440.01%
2021/02/04243.63343.5543.90-16,937-0.01%
2021/02/03343.98744.0843.70-46,939-0.06%
2021/02/02343.35543.6043.75-26,955-0.03%
2021/02/011142.35542.0542.5566,9360.09%
2021/01/291143.73543.5043.1066,9090.09%
2021/01/28344.781144.5444.35-86,858-0.12%
2021/01/27245.151745.1645.45-156,841-0.22%
2021/01/262745.10444.9544.70236,8060.34%
2021/01/251244.89344.8844.9096,7780.13%
2021/01/22343.97244.6344.6516,7590.01%
2021/01/21744.2300.0044.0576,7330.10%
2021/01/202046.02846.3145.10126,6990.18%
2021/01/19646.58246.1546.1046,5810.06%
2021/01/18846.03446.1046.1046,5370.06%
2021/01/15847.812148.6747.30-136,465-0.20%
2021/01/143547.9350.147.7748.20-15.16,337-0.24%
2021/01/13346.73346.5046.5506,1310.00%
2021/01/12646.9419.546.7546.15-13.56,067-0.22%
2021/01/1123.547.332247.6347.501.55,9850.03%
2021/01/0800.00345.8345.35-35,832-0.05%
2021/01/061545.64945.6645.6565,9140.10%
2021/01/05446.98646.8346.85-25,892-0.03%
2021/01/04347.682347.6247.65-205,976-0.33%
2020/12/31247.60547.4547.45-35,860-0.05%
2020/12/30846.29146.5546.7075,8000.12%
2020/12/291046.16946.4646.2015,8000.02%
2020/12/28146.6000.0046.6515,7710.02%
2020/12/252246.36346.1546.40195,7120.33%
2020/12/24646.73546.6146.7515,6410.02%
2020/12/232446.092646.2846.20-25,543-0.04%
2020/12/22244.95346.2044.90-15,383-0.02%
2020/12/21844.18744.7445.0515,2590.02%
2020/12/18445.04544.7244.75-15,182-0.02%
2020/12/17844.93245.0045.0065,1650.12%
2020/12/16245.5311.445.5145.30-9.45,161-0.18%
2020/12/1546.745.9868.346.0445.15-21.65,109-0.42%
2020/12/14947.372447.7247.40-154,874-0.31%
2020/12/112847.852947.5446.95-14,843-0.02%
2020/12/101049.24848.8648.2524,7900.04%
2020/12/091950.81650.8351.00134,6540.28%
2020/12/08849.772649.6650.20-184,480-0.40%
2020/12/072551.013451.0250.80-94,324-0.21%
2020/12/041448.732548.8948.75-113,916-0.28%
2020/12/031947.822448.3447.50-53,684-0.14%
2020/12/021145.855645.6146.45-453,307-1.36%
2020/12/01145.4000.0045.5013,2320.03%
2020/11/30745.36445.1845.2033,3330.09%
2020/11/272446.291246.0645.75123,5790.34%
2020/11/25643.7200.0043.7563,2320.19%
2020/11/242644.4100.0043.90263,2000.81%
2020/11/23744.561044.9444.80-33,145-0.10%
2020/11/205042.79543.2843.70452,9931.50%
2020/11/19142.7000.0042.5012,9420.03%
2020/11/18242.45142.6542.6512,9390.03%
2020/11/17142.452.142.3942.35-1.12,936-0.04%
2020/11/16241.95542.0442.05-32,982-0.10%
2020/11/13141.50141.5541.9003,0280.00%
2020/11/12142.90242.7542.55-13,059-0.03%
2020/11/112.542.8600.0042.802.53,1200.08%
2020/11/1000.00242.8542.50-23,138-0.06%
2020/11/061142.10741.9141.9043,2060.12%
2020/11/03141.7000.0041.6513,3970.03%
2020/10/30541.7000.0041.4053,4570.14%
2020/10/29241.75241.7842.2003,5720.00%
2020/10/28442.7100.0042.1043,6090.11%
2020/10/27143.5500.0043.8513,6190.03%
2020/10/26444.1300.0043.9043,6900.11%
2020/10/23143.6000.0043.9513,7310.03%
2020/10/22143.5000.0043.5013,7870.03%
2020/10/21245.63145.5545.6013,7440.03%
2020/10/19145.65145.7045.6503,7680.00%
2020/10/16145.6500.0045.3013,7800.03%
2020/10/15146.30346.5546.10-23,764-0.05%
2020/10/141046.55546.5346.5053,7680.13%
2020/10/13845.60845.8145.8503,6930.00%
2020/10/121546.63645.6745.5093,6420.25%
2020/10/08144.9500.0045.1513,5360.03%
2020/10/07544.78444.8844.5513,5070.03%
2020/10/06144.1500.0044.1013,4650.03%
2020/09/3000.00141.5041.80-13,659-0.03%
2020/09/25140.40440.9440.90-34,341-0.07%
2020/09/2400.00142.6042.05-14,396-0.02%
2020/09/22244.00145.2044.0014,3990.02%
2020/09/1800.00145.2045.20-14,321-0.02%
2020/09/17345.43245.1845.2514,3190.02%
2020/09/16245.3300.0045.3024,3000.05%
2020/09/15745.66545.0945.0024,3170.05%
2020/09/1400.00344.4344.80-34,231-0.07%
2020/09/10244.35243.9043.9504,1620.00%
2020/09/09844.041244.2344.35-44,145-0.10%
2020/09/08845.331244.9244.75-44,132-0.10%
2020/09/07545.08944.8044.75-44,107-0.10%
2020/09/04544.681844.4644.90-134,073-0.32%
2020/09/033245.8500.0045.50324,0360.79%
2020/09/023045.953746.5646.60-73,899-0.18%
2020/09/0100.00543.2043.20-53,618-0.14%
2020/08/311.143.0200.0042.801.13,6750.03%
2020/08/2700.00143.3043.15-13,720-0.03%
2020/08/2600.00843.6643.60-83,725-0.21%
2020/08/25143.45843.3143.80-73,756-0.19%
2020/08/24443.3500.0042.8543,7770.11%
2020/08/2100.00142.3543.05-13,855-0.03%
2020/08/201442.52242.4042.55123,8460.31%
2020/08/19944.1300.0044.0093,8040.24%
2020/08/18145.95145.5545.6503,7610.00%
2020/08/17246.65545.8446.65-33,716-0.08%
2020/08/14545.56345.4045.6023,6490.05%
2020/08/131646.13846.0845.9583,6280.22%
2020/08/12745.19445.1545.1533,5510.08%
2020/08/11645.65645.0444.9503,5160.00%
2020/08/10847.3344.347.3047.30-36.33,459-1.05%
2020/08/079.346.34947.0147.100.33,3540.01%
2020/08/06846.83546.0646.0033,3210.09%
2020/08/05547.46646.9247.00-13,283-0.03%
2020/08/041247.341747.5447.00-53,286-0.15%
2020/08/03646.532946.6246.40-233,226-0.71%
2020/07/312846.161146.0846.30173,2550.52%
2020/07/301045.46945.8146.0013,2110.03%
2020/07/29743.56943.9344.95-23,135-0.06%
2020/07/282043.556.443.4342.7013.63,1030.44%
2020/07/272.443.98643.8844.00-3.63,047-0.12%
2020/07/24243.20242.8542.7003,0100.00%
2020/07/23544.62244.2044.2032,9990.10%
2020/07/2200.00844.5644.60-82,977-0.27%
2020/07/21443.3500.0043.2042,9410.14%
2020/07/20543.34443.2543.2512,9280.03%
2020/07/17542.90443.0043.0012,8870.03%
2020/07/16142.0000.0042.3012,8660.03%
2020/07/151242.5300.0041.70122,8610.42%
2020/07/14743.616.343.4743.300.72,9020.02%
2020/07/13443.761343.9043.80-92,906-0.31%
2020/07/10543.703343.8643.70-282,895-0.97%
2020/07/093346.53745.9345.55262,8140.92%
2020/07/081248.605448.3247.45-422,649-1.59%
2020/07/07243.63345.2545.35-12,235-0.04%
2020/07/064441.13740.9741.25372,0221.83%
2020/07/03540.8000.0040.8551,9900.25%
2020/07/02240.0000.0040.4021,9190.10%
2020/07/012239.5100.0039.30221,9041.16%
2020/06/30538.55538.6038.7001,9210.00%
2020/06/2300.00138.7038.35-11,914-0.05%
2020/06/2200.000.138.7538.70-0.11,906-0.01%
2020/06/190.139.00139.2039.20-0.91,867-0.05%
2020/06/1200.00137.7038.00-11,895-0.05%
2020/06/1100.00138.1538.20-11,906-0.05%
2020/06/1000.00139.3539.35-11,906-0.05%
2020/06/0900.00139.6539.40-11,938-0.05%
2020/06/0800.00239.6539.55-21,954-0.10%
2020/06/05239.85539.8340.10-31,936-0.15%
2020/06/04139.109139.0438.95-901,896-4.75%
2020/06/03238.68138.7038.7512,0000.05%
2020/06/01138.55139.3038.4002,0020.00%
2020/05/291.138.97139.0539.050.11,9630.01%
2020/05/282.939.011838.9138.95-15.11,932-0.78%
2020/05/2700.00137.8038.15-11,846-0.05%
2020/05/26138.15138.6038.0501,8450.00%
2020/05/25137.9000.0038.1011,8240.05%
2020/05/221137.27337.2537.3081,7990.44%
2020/05/21337.02137.0036.9521,7800.11%
2020/05/20135.80136.0035.8501,7830.00%
2020/05/19235.28135.6535.5011,8300.05%
2020/05/18335.2200.0035.0531,8310.16%
2020/05/15536.0900.0036.0051,8160.28%
2020/05/14137.3000.0036.8511,7980.06%
2020/05/11638.4800.0038.3061,7630.34%
2020/05/08239.50439.2539.15-21,720-0.12%
2020/05/077939.571039.4739.15691,6484.19%
2020/05/0600.00537.4337.40-51,566-0.32%
2020/05/04136.3500.0036.2511,5290.07%
2020/04/29237.3000.0037.3021,5230.13%
2020/04/2800.00237.0036.85-21,526-0.13%
2020/04/2700.001436.6036.95-141,557-0.90%
2020/04/22135.75135.2535.6001,5640.00%
2020/04/21135.6500.0035.1511,5630.06%
2020/04/171538.19237.8537.25131,5460.84%
2020/04/1600.00436.6836.90-41,458-0.27%
2020/04/1400.00234.4534.75-21,400-0.14%
2020/04/1300.00933.7834.00-91,394-0.65%
2020/04/10133.95633.8534.00-51,392-0.36%
2020/04/09434.6100.0034.1541,4310.28%
2020/04/08934.7400.0034.9591,4660.61%
2020/04/071034.2000.0034.35101,4480.69%
2020/04/061233.30533.6033.6571,4340.49%
2020/04/01331.30432.2533.05-11,427-0.07%
2020/03/25431.0000.0030.6041,4410.28%
2020/03/2000.00229.2329.15-21,424-0.14%
2020/03/19127.2500.0027.2011,4150.07%
2020/03/1800.00131.1530.20-11,403-0.07%
2020/03/17230.484530.1030.20-431,399-3.07%
2020/03/16132.651533.3732.25-141,381-1.01%
2020/03/136.534.53734.4035.00-0.51,369-0.04%
2020/03/12240.309.138.0738.20-7.11,354-0.52%
2020/03/11541.63142.6041.4041,3350.30%
2020/03/10141.7500.0042.2011,3310.08%
2020/03/097.145.121245.4043.40-4.91,310-0.37%
2020/03/0600.00342.9742.90-31,193-0.25%
2020/03/05241.9000.0042.0021,2130.16%
2020/03/0400.00241.1341.45-21,459-0.14%
2020/03/03341.5700.0041.4031,4690.20%
2020/03/02141.1500.0041.1511,4980.07%
2020/02/26342.3700.0042.1031,5280.20%
2020/02/24242.5000.0042.8021,5300.13%
2020/02/20344.73744.5444.10-41,556-0.26%
2020/02/1400.001.341.6241.60-1.31,523-0.09%
2020/02/11140.80141.1040.9501,5780.00%
2020/02/1000.00340.9540.60-31,588-0.19%
2020/02/06242.33242.5042.6001,5910.00%
2020/02/05241.6000.0041.6521,5980.13%
2020/02/03139.2000.0040.0011,6450.06%
2020/01/3100.00641.3341.20-61,670-0.36%
2020/01/30342.13341.8341.4501,7900.00%
2020/01/20645.9500.0045.8561,7820.34%
2020/01/17146.2000.0046.1011,7780.06%
2020/01/15446.2000.0046.1041,8050.22%
2020/01/14446.2900.0046.2041,8130.22%
2020/01/10446.1100.0046.1041,8890.21%
2020/01/09546.1000.0046.1051,9140.26%
2020/01/08446.1900.0046.1041,9720.20%
2020/01/07646.1300.0046.2561,9990.30%
2020/01/03647.832.548.2547.203.52,0080.18%
2020/01/022.548.201948.1148.40-16.51,967-0.84%
2019/12/30447.10247.1847.1021,9360.10%
2019/12/2700.00447.5347.55-41,933-0.21%
2019/12/2600.00147.1547.25-11,921-0.05%
2019/12/241147.3400.0047.00111,9370.57%
2019/12/1600.00246.4546.80-21,961-0.10%
2019/12/13246.3000.0046.1521,9590.10%
2019/12/12147.2000.0046.5511,9590.05%
2019/12/11246.6000.0046.6021,9720.10%
2019/12/10146.6500.0047.0011,9870.05%
2019/12/09247.20147.7547.3012,0250.05%
2019/12/0600.00247.1047.10-22,110-0.09%
2019/12/0500.00147.2046.70-12,159-0.05%
2019/12/021146.68346.6846.4082,2170.36%
2019/11/291249.3513.249.2348.35-1.22,186-0.06%
2019/11/26247.6000.0047.2522,0610.10%
2019/11/2500.00347.6347.70-32,041-0.15%
2019/11/2200.00146.7546.75-12,035-0.05%
2019/11/21146.50246.3846.60-12,094-0.05%
2019/11/20246.6500.0046.7522,1940.09%
2019/11/19147.5000.0047.4512,2020.05%
2019/11/18148.05447.9047.95-32,206-0.14%
2019/11/15247.23347.3047.45-12,238-0.04%
2019/11/1400.00346.8846.75-32,228-0.13%
2019/11/1300.00246.8546.65-22,240-0.09%
2019/11/12246.4300.0046.6522,2470.09%
2019/11/11146.75146.1546.3002,2580.00%
2019/11/0800.00647.0847.05-62,247-0.27%
2019/11/07546.02146.4045.9542,2380.18%
2019/11/0500.00247.2547.20-22,238-0.09%
2019/11/04247.00147.2047.1512,2400.04%
2019/11/010.146.8000.0046.700.12,2380.00%
2019/10/31446.84146.7546.5032,2650.13%
2019/10/30247.23146.9547.5012,2490.04%
2019/10/29547.51248.0547.2532,3130.13%
2019/10/281048.414.948.7548.355.12,4080.21%
2019/10/2500.00150.3049.85-12,298-0.04%
2019/10/23149.55149.4549.1502,2860.00%
2019/10/22249.50149.5049.4012,2970.04%
2019/10/21248.3000.0049.2022,2880.09%
2019/10/18649.25149.4548.8552,2960.22%
2019/10/1600.00250.8050.30-22,269-0.09%
2019/10/15251.70451.1551.10-22,248-0.09%
2019/10/1400.00250.4050.40-22,197-0.09%
2019/10/0900.00249.7549.60-22,173-0.09%
2019/10/08349.42149.2049.2022,1680.09%
2019/10/07550.34450.0050.0012,2070.05%
2019/10/04250.45250.4550.4002,2440.00%
2019/10/0300.00149.2050.10-12,228-0.04%
2019/10/0200.001249.6849.60-122,229-0.54%
2019/10/01449.50349.4749.8012,2510.04%
2019/09/27548.6600.0048.6052,2870.22%
2019/09/26150.00149.9049.9502,2690.00%
2019/09/25150.00250.4550.40-12,273-0.04%
2019/09/24150.4000.0050.5012,2930.04%
2019/09/23150.80151.0050.8002,2850.00%
2019/09/20151.00551.1651.00-42,277-0.18%
2019/09/191250.03550.3150.4072,2420.31%
2019/09/18250.15450.1050.10-22,222-0.09%
2019/09/17750.70650.6550.5012,2090.05%
2019/09/16450.35450.5350.4002,2370.00%
2019/09/12552.24452.5051.4012,2440.04%
2019/09/11551.362951.7551.80-242,229-1.08%
2019/09/10451.40151.4051.3032,2040.14%
2019/09/091652.761653.1352.8002,1630.00%
2019/09/061752.261652.3051.8012,0610.05%
2019/09/05652.10552.0651.8011,9940.05%
2019/09/04751.411751.5851.70-101,959-0.51%
2019/09/03851.18650.7350.8021,9350.10%
2019/09/02851.311051.4551.50-21,913-0.10%
2019/08/303051.10951.2450.90211,8831.12%
2019/08/29750.27551.2651.3021,7980.11%
2019/08/2800.00149.6049.60-11,747-0.06%
2019/08/27650.76449.9549.9521,7320.12%
2019/08/26949.961250.1949.90-31,703-0.18%
2019/08/231050.092150.8650.80-111,647-0.67%
2019/08/22549.76449.3049.3011,5480.06%
2019/08/21449.80549.2849.30-11,529-0.07%
2019/08/20649.462049.5049.50-141,515-0.92%
2019/08/19847.9300.0047.9081,4490.55%
2019/08/16546.681347.4847.50-81,457-0.55%
2019/08/15446.45746.3946.20-31,443-0.21%
2019/08/1400.00146.9546.95-11,443-0.07%
2019/08/13446.50145.8045.8031,4300.21%
2019/08/12446.50846.3046.30-41,429-0.28%
2019/08/08547.6700.0048.3051,4160.35%
2019/08/07247.95447.0047.00-21,402-0.14%
2019/08/06546.01647.0547.80-11,405-0.07%
2019/08/022248.0500.0047.30221,4071.56%
2019/08/01249.08449.4549.45-21,378-0.15%
2019/07/311050.04951.1449.7011,3750.07%
2019/07/303453.813352.6552.0011,2980.08%
2019/07/29251.5000.0051.8021,1750.17%
2019/07/26150.7000.0051.3011,1600.09%
2019/07/2500.000.551.9051.90-0.51,136-0.05%
2019/07/245.551.30551.4451.700.51,1290.05%
2019/07/23250.30150.6050.4011,1320.09%
2019/07/22250.8500.0051.0021,1220.18%
2019/07/19351.17550.5851.20-21,111-0.18%
2019/07/18849.25149.2549.2071,0600.66%
2019/07/16149.8000.0049.9511,0860.09%
2019/07/1500.00150.6050.60-11,094-0.09%
2019/07/12450.602450.1750.10-201,104-1.81%
2019/07/11949.99450.5350.3051,1120.45%
2019/07/102848.902149.3749.6071,0850.64%
2019/07/091047.9400.0047.20101,0490.95%
2019/07/08448.501247.9547.95-81,062-0.75%
2019/07/051448.74348.1548.20111,0871.01%
2019/07/04848.10848.5048.5001,1290.00%
2019/07/03647.531247.0047.00-61,106-0.54%
2019/07/02647.85448.2048.2021,1350.18%
2019/07/01446.50648.0348.00-21,149-0.17%
2019/06/26144.8500.0045.6511,1720.09%
2019/06/25446.0000.0045.4541,2120.33%
2019/06/24845.50545.7845.8031,2300.24%
2019/06/21545.80945.7245.65-41,287-0.31%
2019/06/20445.4500.0045.6041,2810.31%
2019/06/19143.8000.0044.0011,3860.07%
2019/06/1400.00444.1044.10-41,784-0.22%
2019/06/13144.40144.2544.2001,8120.00%
2019/06/12444.15444.3544.3501,8490.00%
2019/06/10443.55443.2543.2501,8560.00%
2019/06/04544.70443.6043.6011,9120.05%
2019/06/03443.75444.1544.1501,9210.00%
2019/05/2800.00144.0544.05-11,972-0.05%
2019/05/2700.00144.2044.05-12,027-0.05%
2019/05/24145.2500.0045.6012,0480.05%
2019/05/23146.4000.0044.5012,1260.05%
2019/05/1600.00146.3545.00-12,308-0.04%
2019/05/1500.00147.1046.80-12,358-0.04%
2019/05/14845.76145.9046.6072,4340.29%
2019/05/13547.62447.1346.6012,4760.04%
2019/05/10347.70648.0547.95-32,492-0.12%
2019/05/09447.51947.2447.15-52,493-0.20%
2019/05/08547.92848.2348.30-32,497-0.12%
2019/05/07448.33549.0548.95-12,495-0.04%
2019/05/06448.13948.0048.00-52,520-0.20%
2019/05/0300.00149.0550.20-12,542-0.04%
2019/05/0200.00149.2049.25-12,559-0.04%
2019/04/30148.3000.0049.0012,6090.04%
2019/04/29249.2000.0048.1022,8450.07%
2019/04/26150.7000.0050.8012,8940.03%
2019/04/2500.00151.7051.40-12,978-0.03%
2019/04/24151.9000.0051.2013,0420.03%
2019/04/2200.00152.6052.70-13,037-0.03%
2019/04/19151.2000.0050.8013,0170.03%
2019/04/1800.00150.3050.40-13,009-0.03%
2019/04/1500.00251.4051.00-22,996-0.07%
2019/04/11653.48152.3052.3052,9880.17%
2019/04/10755.00654.8554.0012,9580.03%
2019/04/09353.63153.7053.9022,8910.07%
2019/04/081253.23253.6553.40102,8730.35%
2019/04/03152.00252.5552.70-12,836-0.04%
2019/04/02152.30152.5051.8002,8170.00%
2019/03/29452.20451.8051.8002,7760.00%
2019/03/28552.56551.5651.4002,7670.00%
2019/03/26551.76552.1452.0002,7140.00%
2019/03/25651.50451.0051.0022,6570.08%
2019/03/22454.13353.7352.5012,6270.04%
2019/03/21552.80953.7653.60-42,509-0.16%
2019/03/20651.97752.8053.00-12,412-0.04%
2019/03/191551.494251.7951.90-272,367-1.14%
2019/03/18148.90248.8849.20-12,145-0.05%
2019/03/15449.10848.6348.25-42,131-0.19%
2019/03/13148.30448.1548.30-32,142-0.14%
2019/03/12348.25448.1848.10-12,173-0.05%
2019/03/07148.1000.0047.4012,2660.04%
2019/03/06148.20348.1848.10-22,397-0.08%
2019/03/05248.3500.0048.3022,4900.08%
2019/02/262148.21248.2348.10192,5150.76%
2019/02/25248.051248.3748.15-102,509-0.40%
2019/02/22248.70349.3548.45-12,497-0.04%
2019/02/21449.14449.3549.8002,4250.00%
2019/02/20147.10347.5347.60-22,324-0.09%
2019/02/19146.6000.0046.8012,3120.04%
2019/02/18346.98247.1346.6012,2970.04%
2019/02/15449.061149.4047.35-72,274-0.31%
2019/02/14448.34648.1648.35-22,210-0.09%
2019/02/131848.47148.0548.60172,1580.79%
2019/02/1200.00746.3447.45-72,079-0.34%
2019/02/1100.00146.4045.60-12,032-0.05%
2019/01/30546.2500.0046.1052,0090.25%
2019/01/281048.0800.0047.75102,0050.50%
2019/01/24148.15147.9047.5001,9980.00%
2019/01/23146.6000.0046.9011,9720.05%
2019/01/2200.00247.5047.50-21,954-0.10%
2019/01/21448.811249.3548.15-81,914-0.42%
2019/01/18245.63846.0846.80-61,678-0.36%
2019/01/17845.31445.8544.0041,6080.25%
2019/01/161043.161144.7445.20-11,529-0.07%
2019/01/15341.05641.8541.85-31,464-0.20%
2019/01/14541.8300.0041.0551,4790.34%
2019/01/1100.00441.7641.75-41,492-0.27%
2019/01/10342.4000.0041.9531,4930.20%
2019/01/09341.35542.1542.20-21,493-0.13%
2019/01/08140.50640.4040.65-51,472-0.34%
2019/01/07539.55239.4339.3031,4840.20%
2019/01/04237.45437.8338.75-21,520-0.13%
2019/01/03239.25338.1337.80-11,530-0.07%
2019/01/02240.00239.3539.3501,5300.00%
2018/12/26140.4000.0039.6011,5710.06%
2018/12/2500.00140.4040.50-11,577-0.06%
2018/12/2200.00140.1540.35-11,565-0.06%
2018/12/21439.80439.9039.9001,5720.00%
2018/12/20440.55439.2039.2001,5690.00%
2018/12/1900.00740.9040.90-71,569-0.45%
2018/12/18240.90241.0041.0001,5780.00%
2018/12/1400.00141.4041.40-11,594-0.06%
2018/12/1300.00342.6542.50-31,606-0.19%
2018/12/12843.21243.4342.9061,6180.37%
2018/12/11441.78541.9042.05-11,607-0.06%
2018/12/10240.6800.0041.0021,6290.12%
2018/12/071043.711043.0342.8001,6200.00%
2018/12/06345.35344.5043.8001,6200.00%
2018/12/052046.52545.8245.90151,6010.94%
2018/12/04448.61149.1548.3031,5740.19%
2018/12/031149.39548.7948.4561,5690.38%
2018/11/30448.051147.8148.45-71,534-0.46%
2018/11/29446.861347.9949.20-91,471-0.61%
2018/11/28443.501744.2245.40-131,334-0.97%
2018/11/27441.00439.6341.5501,2330.00%
2018/11/26439.65339.0739.7011,1990.08%
2018/11/23239.7000.0038.2521,1850.17%
2018/11/22339.77240.1539.2511,1660.09%
2018/11/21238.05238.0038.0001,1300.00%
2018/11/20237.80237.9037.9001,1240.00%
2018/11/19238.10238.4038.4001,1230.00%
2018/11/16136.40237.0037.00-11,121-0.09%
2018/11/15236.5500.0036.1021,1370.18%
2018/11/1400.00236.5536.55-21,196-0.17%
2018/11/13435.3900.0036.2541,2500.32%
2018/11/12336.7000.0036.2531,2540.24%
2018/11/09237.55237.1037.1001,2520.00%
2018/11/08237.75237.4037.4001,2620.00%
2018/11/07236.90437.9637.90-21,267-0.16%
2018/11/06136.10236.1036.10-11,282-0.08%
2018/11/0500.00438.2838.30-41,284-0.31%
2018/11/02638.70238.2838.2541,2840.31%
2018/11/01136.5000.0037.7011,2680.08%
2018/10/30233.98134.2533.8511,2450.08%
2018/10/26434.60233.6033.6021,2510.16%
2018/10/25134.55334.4534.45-21,270-0.16%
2018/10/2400.00536.1036.25-51,284-0.39%
2018/10/23438.73537.8836.85-11,309-0.08%
2018/10/224.238.62339.0039.201.21,3380.09%
2018/10/193.537.70239.5039.501.51,3130.11%
2018/10/1800.00237.0037.00-21,297-0.15%
2018/10/16336.8000.0035.8031,2820.23%
2018/10/151435.362435.3235.75-101,276-0.78%
2018/10/121934.171534.2134.8541,2810.31%
2018/10/11234.5000.0034.5021,2460.16%
2018/10/09338.3000.0038.3031,2280.24%
2018/10/05139.0500.0039.3011,2320.08%
2018/10/04641.5900.0041.2061,2200.49%
2018/10/03242.8000.0042.8021,2100.17%
2018/10/02244.9800.0044.6021,2060.17%
2018/10/0100.00144.8544.85-11,207-0.08%
2018/09/27145.1500.0044.6011,2170.08%
2018/09/26145.00144.8044.8001,2310.00%
2018/09/25144.35245.3545.35-11,243-0.08%
2018/09/21243.8000.0044.2021,2430.16%
2018/09/2000.002.543.8043.80-2.51,259-0.20%
2018/09/192.544.5300.0044.652.51,2570.20%
2018/09/18144.1000.0043.4011,2540.08%
2018/09/1700.00245.0045.00-21,250-0.16%
2018/09/14445.3000.0045.7541,2460.32%
2018/09/13145.0000.0045.0011,2250.08%
2018/09/1200.00244.3544.35-21,221-0.16%
2018/09/11547.8000.0047.2051,2080.41%
2018/09/10247.85547.4847.20-31,207-0.25%
2018/09/07450.30249.6049.6021,2220.16%
2018/09/062852.83251.5051.50261,2252.12%
2018/09/05754.19253.6053.6051,2490.40%
2018/09/041754.25254.7054.70151,3161.14%
2018/09/032654.65254.6054.60241,3571.77%
2018/08/31254.60855.7956.20-61,418-0.42%
2018/08/30254.40354.6054.60-11,445-0.07%
2018/08/29254.90254.4054.4001,5010.00%
2018/08/28254.30354.7754.80-11,568-0.06%
2018/08/27253.5000.0053.5021,5960.13%
2018/08/2400.00252.4052.40-21,617-0.12%
2018/08/23252.00252.0052.0001,7050.00%
2018/08/22251.30251.5051.5001,7420.00%
2018/08/21750.43249.8551.2051,8030.28%
2018/08/20952.88453.0551.8051,8090.28%
2018/08/17259.20257.3057.3001,7700.00%
2018/08/16358.97258.7058.7011,7880.06%
2018/08/15259.00259.2059.2001,7970.00%
2018/08/14258.0000.0059.0021,8200.11%
2018/08/13258.10257.4057.4001,8320.00%
2018/08/10962.24162.5062.5081,8250.44%
2018/08/09162.40262.4062.40-11,855-0.05%
2018/08/08363.07363.0763.2001,9030.00%
2018/08/07362.77362.5062.5001,9320.00%
2018/08/06463.20162.9062.9031,9730.15%
2018/08/03163.00463.3063.30-32,012-0.15%
2018/08/02363.7300.0062.3032,0340.15%
2018/08/01164.10563.7464.00-42,059-0.19%
2018/07/31362.37161.7061.7022,0680.10%
2018/07/30164.10463.9063.00-32,067-0.15%
2018/07/27163.201263.1963.40-112,066-0.53%
2018/07/26261.4500.0061.8022,0720.10%
2018/07/25161.30161.4061.4002,1090.00%
2018/07/24160.2000.0060.6012,1210.05%
2018/07/23159.9000.0059.9012,1530.05%
2018/07/20360.8000.0061.2032,1910.14%
2018/07/19361.77263.5061.5012,2500.04%
2018/07/18161.2000.0061.0012,2700.04%
2018/07/1700.00160.6060.60-12,338-0.04%
2018/07/16160.9000.0060.5012,3810.04%
2018/07/13261.80361.3060.50-12,407-0.04%
2018/07/12160.50160.4060.4002,4220.00%
2018/07/11160.5000.0059.9012,4290.04%
2018/07/0900.00260.6060.40-22,458-0.08%
2018/07/06159.50159.9060.6002,4770.00%
2018/07/04159.4000.0059.4012,5030.04%
2018/07/03360.1000.0060.2032,4960.12%
2018/07/0200.00163.0062.90-12,495-0.04%
2018/06/29262.30262.5063.0002,5090.00%
2018/06/28460.0800.0060.0042,4950.16%
2018/06/25363.5300.0063.0032,5220.12%
2018/06/22365.1000.0065.4032,5280.12%
2018/06/21266.7000.0066.8022,5450.08%
2018/06/19265.65165.9065.0012,6000.04%
2018/06/15167.1000.0066.9012,6210.04%
2018/06/14168.9000.0068.5012,6110.04%
2018/06/13869.8000.0069.1082,6240.30%
2018/06/12371.47772.3970.70-42,696-0.15%
2018/06/11469.801470.0671.00-102,816-0.36%
2018/06/081369.15769.5469.0062,8330.21%
2018/06/07268.90168.6068.6012,8220.04%
2018/06/06467.88270.1068.5022,8780.07%
2018/06/05367.871268.3567.70-92,852-0.32%
2018/06/04867.18467.7867.4042,8070.14%
2018/06/01265.7500.0065.4022,8060.07%
2018/05/31467.101967.2166.60-152,799-0.54%
2018/05/30463.831065.0865.20-62,739-0.22%
2018/05/29965.82864.8865.2012,7240.04%
2018/05/281062.922363.1264.00-132,688-0.48%
2018/05/25360.3000.0061.2032,7010.11%
2018/05/24560.82260.7060.3032,9430.10%
2018/05/23459.78159.5059.5032,9880.10%
2018/05/22161.10260.2060.20-13,062-0.03%
2018/05/21360.33160.8061.2023,0920.06%
2018/05/18659.47359.4759.5033,1160.10%
2018/05/17860.85160.6060.0073,1630.22%
2018/05/16159.70861.1061.90-73,175-0.22%
2018/05/15359.3300.0058.9033,2050.09%
2018/05/14259.20860.0160.20-63,291-0.18%
2018/05/11159.10559.1259.30-43,337-0.12%
2018/05/10357.90258.5558.8013,3700.03%
2018/05/09358.07158.8056.9023,4120.06%
2018/05/08257.85458.2558.10-23,484-0.06%
2018/05/07256.601057.1957.30-83,824-0.21%
2018/05/041455.281155.4755.3034,0580.07%
2018/05/03556.08355.9756.1024,1060.05%
2018/05/02554.66154.1054.1044,0690.10%
2018/04/30155.80155.2055.2004,0460.00%
2018/04/27256.40455.1055.70-24,058-0.05%
2018/04/26757.51857.1855.60-14,058-0.02%
2018/04/25357.07258.0058.0014,1140.02%
2018/04/24254.75154.7054.7014,0810.02%
2018/04/23458.131759.2557.00-134,040-0.32%
2018/04/20461.6500.0060.6043,9830.10%
2018/04/19163.30963.8063.20-83,962-0.20%
2018/04/18564.54163.9063.9043,9560.10%
2018/04/17167.10466.4066.40-33,924-0.08%
2018/04/16466.18166.4066.4033,9320.08%
2018/04/13168.70167.0067.0003,9160.00%
2018/04/12468.13168.0068.0033,9250.08%
2018/04/11369.03368.5369.0003,9390.00%
2018/04/10370.80270.4569.6014,0120.02%
2018/04/09169.70171.4071.4004,0220.00%
2018/04/03268.80268.5069.3004,0360.00%
2018/04/02670.52470.4369.6024,0600.05%
2018/03/31171.70271.8071.40-14,047-0.02%
2018/03/30771.90171.2071.2064,0500.15%
2018/03/29471.18271.2070.7024,0550.05%
2018/03/28571.78171.3071.3044,0430.10%
2018/03/27172.20171.9071.9004,0910.00%
2018/03/26571.46171.3071.3044,1270.10%
2018/03/23871.95272.0072.0064,1230.15%
2018/03/22574.48575.8274.0004,1010.00%
2018/03/21375.20474.5074.50-14,083-0.02%
2018/03/20774.4700.0074.1074,0670.17%
2018/03/19374.57475.3075.40-14,087-0.02%
2018/03/16576.34776.4075.10-24,081-0.05%
2018/03/15775.53875.8176.70-13,974-0.03%
2018/03/14574.18372.9772.9023,8000.05%
2018/03/13373.436.373.7974.00-3.33,780-0.09%
2018/03/127.373.051373.3472.90-5.73,782-0.15%
2018/03/09170.1000.0071.0013,7310.03%
2018/03/0800.00170.1070.10-13,757-0.03%
2018/03/07670.33270.6569.8043,7460.11%
2018/03/06672.03172.0072.0053,7660.13%
2018/03/05572.08271.8071.8033,7740.08%
2018/03/02372.37172.6072.6023,7860.05%
2018/03/01173.50173.6073.5003,7860.00%
2018/02/27173.30675.8073.00-53,792-0.13%
2018/02/26676.371276.2974.30-63,813-0.16%
2018/02/23172.30172.5072.5003,5990.00%
2018/02/22872.641072.9272.00-23,588-0.06%
2018/02/21170.8000.0070.9013,5850.03%
2018/02/1200.00167.8067.80-13,546-0.03%
2018/02/09166.50268.3070.20-13,523-0.03%
2018/02/08169.50270.3570.30-13,476-0.03%
2018/02/07370.57470.5270.00-13,452-0.03%
2018/02/06469.55471.0067.4003,4030.00%
2018/02/05469.53671.9373.70-23,340-0.06%
2018/02/02772.26772.8671.6003,2870.00%
2018/02/011275.27176.4074.30113,2910.33%
2018/01/31274.45275.9076.1003,3040.00%
2018/01/301376.54977.6375.3043,4890.11%
2018/01/291172.49874.5875.7033,2260.09%
2018/01/261168.92169.6068.90103,0250.33%
2018/01/251065.77165.5065.5093,0390.30%
2018/01/24366.47265.6065.7013,1370.03%
2018/01/23566.66165.8065.8043,1860.13%
2018/01/22167.0000.0066.2013,2760.03%
2018/01/191.169.60469.4567.20-2.93,328-0.09%
2018/01/180.967.8000.0068.100.93,2800.03%
2018/01/1600.001.366.8766.80-1.33,491-0.04%
2018/01/152.367.092.567.0467.30-0.23,555-0.01%
2018/01/12265.85164.9065.9013,6770.03%
2018/01/111.564.2000.0064.201.53,9220.04%
2018/01/0900.00364.7365.00-34,237-0.07%
2018/01/08167.40466.1065.00-34,420-0.07%
2018/01/05567.20467.5567.4014,6390.02%
2018/01/04165.90768.4467.70-64,687-0.13%
2018/01/0300.00164.6064.50-14,610-0.02%
2018/01/02663.48563.4064.1014,6290.02%
新唐看Q2庫存調整結束 MCU新品提升今年營運動能Anue鉅亨-8天前
新唐日本子公司今年資本支出估14億元 較前兩年減少Anue鉅亨-2024/01/26
〈日本石川強震〉波及半導體供應鏈?新唐盤點中、崇越無影響Anue鉅亨-2024/01/02
新唐 相關文章