新唐 (4919)-新光券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
127.5
漲跌
▼1.5
漲幅
-1.16%
成交量
2,538張
產業
上市半導體類股
1448人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	17.1	129.35	13.3	129.92	129.00	3.8	1,793	0.21%
2024/04/12	12.1	128.59	18.4	128.87	129.50	-6.3	1,774	-0.36%
2024/04/11	20.1	126.28	32.1	126.60	127.50	-12	1,797	-0.67%
2024/04/10	14.1	128.78	62	128.85	127.50	-47.9	1,826	-2.62%
2024/04/09	27.2	126.87	24.1	126.85	127.00	3.1	1,824	0.17%
2024/04/08	25.3	126.22	2	126.00	126.00	23.3	1,836	1.27%
2024/04/03	10.1	126.31	13	126.50	127.00	-2.9	1,836	-0.16%
2024/04/02	18.2	126.20	21.1	126.17	126.50	-2.9	1,884	-0.15%
2024/04/01	2.2	123.90	48	124.18	124.50	-45.8	1,860	-2.46%
2024/03/29	53.2	123.44	10	124.65	122.50	43.2	1,858	2.32%
2024/03/28	32	123.53	27	123.35	124.00	5	1,840	0.27%
2024/03/27	27.2	124.08	22.3	124.49	123.50	4.9	1,845	0.26%
2024/03/26	6.1	123.57	2	123.00	122.00	4.1	1,831	0.22%
2024/03/25	23	123.48	16	123.72	123.00	7	1,834	0.38%
2024/03/22	4	123.25	8.3	123.42	123.50	-4.3	1,847	-0.23%
2024/03/21	20.3	122.53	6	122.83	122.00	14.3	1,896	0.76%
2024/03/20	4.3	123.90	26	123.98	123.00	-21.7	1,956	-1.11%
2024/03/19	17.6	122.06	12.1	122.55	121.50	5.5	2,010	0.27%
2024/03/18	7.1	120.66	10.2	120.85	121.50	-3.1	2,013	-0.15%
2024/03/15	13.6	121.03	7	121.14	120.00	6.6	2,010	0.33%
2024/03/14	5.3	122.82	6.3	122.50	122.50	-1	2,013	-0.05%
2024/03/13	38.5	122.10	8	122.25	122.00	30.5	2,048	1.49%
2024/03/12	5.4	124.13	4.6	124.32	124.00	0.8	2,096	0.04%
2024/03/11	13.4	125.42	14.4	125.31	125.00	-1	2,118	-0.05%
2024/03/08	29.1	123.55	22.2	123.83	122.00	7	2,162	0.32%
2024/03/07	19.4	125.73	22.5	125.59	125.50	-3.1	2,176	-0.14%
2024/03/06	16.3	127.32	22.1	127.23	127.00	-5.8	2,210	-0.26%
2024/03/05	28	128.99	8.1	129.13	128.50	19.9	2,317	0.86%
2024/03/04	21	130.43	17.2	130.69	129.50	3.8	2,578	0.15%
2024/03/01	3.2	128.84	7	128.79	128.50	-3.8	2,667	-0.14%
2024/02/29	10.5	128.41	18	128.20	129.00	-7.5	2,825	-0.27%
2024/02/27	21.7	130.34	23	130.32	128.50	-1.4	2,883	-0.05%
2024/02/26	14.1	129.75	8.1	129.57	129.50	6	2,944	0.20%
2024/02/23	27.2	132.11	68.9	131.65	131.00	-41.7	3,044	-1.37%
2024/02/22	17	131.62	22.1	131.14	131.00	-5.1	3,060	-0.17%
2024/02/21	17.2	130.65	9.4	131.34	131.00	7.8	3,088	0.25%
2024/02/20	28.6	131.25	3	131.67	131.50	25.6	3,139	0.81%
2024/02/19	55.5	132.12	24.8	131.60	132.50	30.6	3,190	0.96%
2024/02/16	8.3	128.62	9	128.89	128.50	-0.7	3,428	-0.02%
2024/02/15	12.1	128.28	9	128.28	128.50	3.1	3,434	0.09%
2024/02/05	10.3	127.60	5.4	127.67	127.00	5	3,445	0.14%
2024/02/02	18.4	129.30	5.5	129.27	129.00	12.9	3,451	0.37%
2024/02/01	9.3	128.13	2.2	127.77	129.00	7.1	3,452	0.21%
2024/01/31	3	129.00	4.1	129.13	128.50	-1.1	3,460	-0.03%
2024/01/30	7.2	129.58	2.3	129.72	129.00	4.9	3,478	0.14%
2024/01/29	0.1	130.04	3	130.17	130.50	-2.9	3,503	-0.08%
2024/01/26	13.2	130.35	4	130.00	129.50	9.2	3,572	0.26%
2024/01/25	2	130.76	0	0.00	131.00	2	3,604	0.06%
2024/01/24	2.7	130.97	13	132.42	131.00	-10.3	3,620	-0.28%
2024/01/23	1.3	133.05	0	0.00	133.00	1.3	3,631	0.04%
2024/01/22	8	133.75	11.7	133.93	133.50	-3.7	3,639	-0.10%
2024/01/19	11.5	132.07	8	132.44	132.50	3.5	3,646	0.09%
2024/01/18	54.2	130.19	54	129.55	130.00	0.2	3,651	0.01%
2024/01/17	35.9	131.71	4.5	131.17	130.00	31.4	3,651	0.86%
2024/01/16	17	134.76	25.1	135.10	135.50	-8	3,627	-0.22%
2024/01/15	11.4	135.10	4.9	135.31	135.00	6.5	3,653	0.18%
2024/01/12	0.5	135.36	0	0.00	134.50	0.5	3,671	0.01%
2024/01/11	3.4	135.61	4	136.13	136.00	-0.7	3,698	-0.02%
2024/01/10	23.3	135.00	3.2	135.00	134.50	20.1	3,780	0.53%
2024/01/09	67.1	135.41	86.4	134.97	135.00	-19.3	3,800	-0.51%
2024/01/08	4.4	138.89	25.3	139.57	138.00	-20.9	3,792	-0.55%
2024/01/05	13.8	140.44	8	140.25	139.50	5.8	3,835	0.15%
2024/01/04	38.5	140.44	61.2	141.20	141.00	-22.7	3,817	-0.59%
2024/01/03	24.1	141.89	11	141.73	142.00	13.1	3,801	0.35%
2024/01/02	15.4	141.54	31.1	141.86	141.50	-15.7	3,795	-0.41%
2023/12/29	24.6	141.49	43	141.09	142.00	-18.4	3,793	-0.48%
2023/12/28	39.9	142.94	50.4	142.75	142.00	-10.5	3,785	-0.28%
2023/12/27	21	139.26	41	139.65	139.50	-20	3,725	-0.54%
2023/12/26	16	138.97	5.1	139.21	140.00	10.9	3,729	0.29%
2023/12/25	11	139.14	2	139.50	140.00	9	3,726	0.24%
2023/12/22	16	138.69	8	139.50	139.50	8	3,734	0.21%
2023/12/21	8.1	137.13	17	137.97	137.50	-8.9	3,727	-0.24%
2023/12/20	23.3	138.52	6.3	138.60	137.50	17	3,735	0.45%
2023/12/19	8.1	138.68	13.4	138.88	139.00	-5.3	3,752	-0.14%
2023/12/18	14.2	138.34	25.6	138.13	137.50	-11.4	3,749	-0.30%
2023/12/15	87.3	143.81	83.6	142.26	141.00	3.7	3,721	0.10%
2023/12/14	40.8	147.62	82.4	147.34	148.50	-41.6	3,738	-1.11%
2023/12/13	31.8	143.98	21.1	143.55	143.50	10.7	3,695	0.29%
2023/12/12	10.2	145.05	7.1	145.29	145.00	3.2	3,705	0.09%
2023/12/11	11	144.41	11	144.55	145.50	0	3,757	0.00%
2023/12/08	36.8	143.43	32.2	143.34	143.00	4.6	3,889	0.12%
2023/12/07	35.1	143.30	36	143.22	142.00	-0.9	3,886	-0.02%
2023/12/06	46.4	145.70	36	145.78	145.50	10.4	3,856	0.27%
2023/12/05	47.3	146.09	99.1	146.32	146.00	-51.7	3,838	-1.35%
2023/12/04	35.3	149.81	68	149.79	149.50	-32.7	3,806	-0.86%
2023/12/01	34.6	149.56	38.3	149.85	149.50	-3.7	3,798	-0.10%
2023/11/30	143.6	149.14	65.1	149.14	148.50	78.5	3,801	2.06%	大買/
2023/11/29	167.3	148.89	257	148.46	149.50	-89.6	3,692	-2.43%	大買/大賣/
2023/11/28	153.3	143.19	72.3	143.60	144.00	81	3,441	2.35%	大買/
2023/11/27	194	143.34	241.8	143.06	141.50	-47.8	3,349	-1.43%	大買/大賣/
2023/11/24	52	141.21	27.1	140.50	139.00	24.9	3,216	0.77%
2023/11/22	52.8	140.20	77.5	139.55	140.50	-24.6	3,120	-0.79%
2023/11/21	11.4	137.91	13	138.27	138.00	-1.6	3,036	-0.05%
2023/11/20	49.1	139.04	21	139.26	138.50	28.1	3,037	0.92%
2023/11/17	31.4	138.52	39.4	138.42	138.50	-8	3,057	-0.26%
2023/11/16	51.7	137.43	20	137.98	136.50	31.7	3,041	1.04%
2023/11/15	150.4	137.73	292.3	137.76	138.00	-141.9	3,016	-4.70%	大買/大賣/鉅額交易
2023/11/14	20	132.80	20.3	132.45	133.00	-0.3	2,750	-0.01%
2023/11/13	53	132.09	40.2	132.22	132.50	12.8	2,771	0.46%
2023/11/10	10	130.65	31	130.31	131.00	-21	2,750	-0.76%
2023/11/09	13	129.69	11	129.77	129.50	2	2,758	0.07%
2023/11/08	5.5	130.55	18	130.78	131.00	-12.5	2,786	-0.45%
2023/11/07	15.2	130.07	35	130.03	130.50	-19.8	2,781	-0.71%
2023/11/06	13.1	128.57	63	128.07	128.50	-49.9	2,818	-1.77%
2023/11/03	67.5	127.67	33	127.52	127.50	34.5	2,829	1.22%
2023/11/02	22	130.27	28	130.20	131.00	-6	2,812	-0.21%
2023/11/01	20	128.18	23	129.02	128.50	-3	2,820	-0.11%
2023/10/31	25.2	127.75	16.1	127.91	127.00	9.1	2,866	0.32%
2023/10/30	11	127.73	19	126.92	128.00	-8	2,994	-0.27%
2023/10/27	14.8	126.29	13	125.81	125.50	1.8	3,209	0.05%
2023/10/26	24	127.27	19.1	127.38	127.00	4.9	3,431	0.14%
2023/10/25	17.2	130.50	7	131.00	129.00	10.2	3,545	0.29%
2023/10/24	13.6	128.84	26.1	128.73	130.00	-12.5	3,591	-0.35%
2023/10/23	33	130.47	18.4	129.36	128.00	14.6	3,647	0.40%
2023/10/20	11.1	131.10	19.3	131.84	132.50	-8.2	3,681	-0.22%
2023/10/19	18	131.50	36.5	131.60	132.50	-18.4	3,759	-0.49%
2023/10/18	48.2	131.47	45.7	132.66	130.00	2.5	3,850	0.06%
2023/10/17	13.1	131.00	13	131.04	130.00	0.1	3,988	0.00%
2023/10/16	59.3	130.85	41	130.88	130.50	18.3	4,164	0.44%
2023/10/13	9.1	129.45	35	130.06	131.00	-26	4,309	-0.60%
2023/10/12	13.5	126.40	10	126.75	128.50	3.5	4,332	0.08%
2023/10/11	10	127.70	2	128.00	126.00	8	4,416	0.18%
2023/10/06	6.1	127.58	28.1	127.64	128.00	-22	4,463	-0.49%
2023/10/05	3.1	125.23	27	125.26	126.50	-23.9	4,468	-0.53%
2023/10/04	6.3	123.60	12	124.54	125.00	-5.8	4,493	-0.13%
2023/10/03	4.2	125.44	7	126.00	125.00	-2.8	4,518	-0.06%
2023/10/02	5	125.40	5.3	126.50	126.00	-0.3	4,591	-0.01%
2023/09/28	14.1	124.68	5	124.90	125.00	9.1	4,703	0.19%
2023/09/27	20.4	123.86	14.7	123.59	124.50	5.7	4,946	0.11%
2023/09/26	18.2	125.45	11	125.73	125.50	7.2	5,084	0.14%
2023/09/25	10.1	126.61	7	127.36	126.50	3.1	5,098	0.06%
2023/09/22	22.2	125.75	14	126.75	128.00	8.2	5,066	0.16%
2023/09/21	27.2	128.52	18.2	128.36	127.50	9	5,038	0.18%
2023/09/20	22.7	130.49	23.1	130.91	130.50	-0.4	5,033	-0.01%
2023/09/19	59	134.42	46.3	134.26	132.50	12.7	5,046	0.25%
2023/09/18	15	133.27	44.2	133.59	134.00	-29.1	5,004	-0.58%
2023/09/15	11.5	132.72	48.1	132.59	132.50	-36.6	5,003	-0.73%
2023/09/14	43.2	131.63	52.9	132.02	132.00	-9.7	4,990	-0.20%
2023/09/13	125.1	131.68	104.1	131.03	130.00	21	4,971	0.42%	大買/大賣/
2023/09/12	10.1	128.21	21.1	128.64	128.50	-11	4,885	-0.23%
2023/09/11	21	127.43	51.2	127.05	126.50	-30.2	4,966	-0.61%
2023/09/08	20	127.35	12.1	128.08	127.00	7.9	5,039	0.16%
2023/09/07	23.1	128.15	16.1	129.15	127.50	7	5,196	0.14%
2023/09/06	29.2	128.85	45.2	128.78	129.00	-16	5,233	-0.31%
2023/09/05	51.1	127.34	154.1	126.87	128.50	-102.9	5,203	-1.98%	大賣/鉅額交易
2023/09/04	36	122.47	41	123.04	123.50	-5	5,169	-0.10%
2023/09/01	5	123.00	40	123.55	123.50	-35	5,171	-0.68%
2023/08/31	37	123.20	12.1	123.75	123.50	25	5,189	0.48%
2023/08/30	7.2	122.17	49	122.04	123.00	-41.8	5,256	-0.80%
2023/08/29	65.4	119.31	9.3	119.78	120.00	56	5,283	1.06%
2023/08/28	18.6	120.08	24	120.33	120.00	-5.5	5,292	-0.10%
2023/08/25	19	120.08	26	119.60	120.50	-7	5,309	-0.13%
2023/08/24	72.1	121.15	19.1	120.99	120.50	53	5,383	0.98%
2023/08/23	78.4	118.23	85.1	119.43	121.50	-6.6	5,455	-0.12%
2023/08/22	29.1	120.57	26	121.19	120.00	3.1	5,447	0.06%
2023/08/21	64.3	122.70	20	123.50	121.50	44.3	5,471	0.81%
2023/08/18	38.3	125.23	19	125.19	125.00	19.2	5,494	0.35%
2023/08/17	51.2	125.18	54.1	125.74	127.00	-2.9	5,511	-0.05%
2023/08/16	13	124.65	50	125.14	125.50	-37	5,510	-0.67%
2023/08/15	24.2	124.96	23.1	125.54	125.00	1.1	5,599	0.02%
2023/08/14	10.4	122.41	11	122.45	125.50	-0.7	5,696	-0.01%
2023/08/11	40.2	124.83	56	124.21	124.00	-15.8	5,709	-0.28%
2023/08/10	37.7	124.32	26.2	124.14	124.50	11.5	5,803	0.20%
2023/08/09	40.5	128.10	31	128.03	127.50	9.5	5,797	0.16%
2023/08/08	26.2	129.57	57	129.38	130.00	-30.8	5,864	-0.53%
2023/08/07	27.1	128.46	55.2	127.46	129.00	-28.1	5,915	-0.47%
2023/08/04	101.3	125.54	60.8	125.86	126.50	40.6	5,943	0.68%	大買/
2023/08/02	222.4	128.65	366.3	126.62	126.50	-143.9	6,058	-2.37%	大買/大賣/鉅額交易
2023/08/01	166.8	136.79	71.3	136.25	133.00	95.5	6,000	1.59%	大買/
2023/07/31	398.6	138.45	124.3	138.71	140.00	274.3	5,836	4.70%	大買/大賣/鉅額交易
2023/07/28	93	141.63	125.2	141.65	142.00	-32.3	5,698	-0.57%	大賣/
2023/07/27	35.3	138.89	86	139.30	139.50	-50.7	5,616	-0.90%
2023/07/26	51.3	137.79	72.2	137.96	136.50	-20.9	5,628	-0.37%
2023/07/25	52.6	140.04	40.3	140.87	139.00	12.3	5,618	0.22%
2023/07/24	51.1	139.89	31.2	140.08	140.00	19.9	5,584	0.36%
2023/07/21	90.4	138.91	77.1	140.11	140.00	13.2	5,630	0.23%
2023/07/20	163.5	143.83	156	143.83	142.00	7.5	5,673	0.13%	大買/大賣/
2023/07/19	45.8	143.03	172.9	142.96	141.50	-127.1	5,475	-2.32%	大賣/鉅額交易
2023/07/18	232.6	139.88	198.4	139.01	141.00	34.2	5,344	0.64%	大買/大賣/
2023/07/17	32.9	137.31	52.3	137.58	138.00	-19.4	5,173	-0.38%
2023/07/14	63.6	136.56	70.6	136.48	137.00	-7	5,169	-0.13%
2023/07/13	19.3	133.26	58.7	133.66	133.00	-39.5	5,120	-0.77%
2023/07/12	31.2	132.43	41.5	132.38	131.50	-10.3	5,077	-0.20%
2023/07/11	42.6	133.51	42.1	133.58	133.50	0.5	5,062	0.01%
2023/07/10	42.1	130.92	114.1	130.93	131.00	-72	5,068	-1.42%	大賣/
2023/07/07	53.8	130.79	31.2	131.08	131.00	22.6	5,071	0.45%
2023/07/06	68.7	135.21	85.5	136.22	134.00	-16.8	5,046	-0.33%
2023/07/05	257.7	137.82	185.4	138.15	136.00	72.2	4,982	1.45%	大買/大賣/
2023/07/04	121.7	133.75	191.1	132.91	135.50	-69.4	4,758	-1.46%	大買/大賣/
2023/07/03	25	129.04	64	129.31	129.00	-39	4,642	-0.84%
2023/06/30	11.1	128.14	21	127.74	128.50	-9.9	4,718	-0.21%
2023/06/29	45	128.33	32	128.61	128.00	13	4,822	0.27%
2023/06/28	40.1	127.81	14	127.21	127.00	26.1	4,942	0.53%
2023/06/27	67.2	130.08	55	130.27	128.00	12.2	5,056	0.24%
2023/06/26	50.1	129.29	132	129.89	131.00	-82	5,095	-1.61%	大賣/
2023/06/21	48.3	127.63	68.1	128.77	128.00	-19.8	5,190	-0.38%
2023/06/20	28.1	129.98	32.2	130.13	129.50	-4.1	5,593	-0.07%
2023/06/19	29.3	132.22	17.6	132.53	130.50	11.7	5,642	0.21%
2023/06/16	61.2	132.32	24	132.23	131.50	37.2	5,638	0.66%
2023/06/15	26.1	132.97	83	133.68	134.00	-56.9	5,682	-1.00%
2023/06/14	102.3	131.54	42.1	131.61	130.50	60.2	5,637	1.07%	大買/
2023/06/13	138.1	133.85	72.7	134.39	135.00	65.5	5,582	1.17%	大買/
2023/06/12	29.1	129.50	82	129.56	130.50	-52.9	5,487	-0.96%
2023/06/09	15	128.00	17	127.68	128.00	-2	5,465	-0.04%
2023/06/08	19.3	127.01	19.3	126.34	126.00	0	5,502	0.00%
2023/06/07	10	128.60	23.3	128.48	129.00	-13.3	5,548	-0.24%
2023/06/06	26.2	127.85	11.2	128.13	127.00	15	5,595	0.27%
2023/06/05	38.2	128.64	60.1	129.23	130.00	-21.9	5,624	-0.39%
2023/06/02	42.2	127.11	40.3	126.85	127.00	1.9	5,665	0.03%
2023/06/01	47.3	127.17	6	127.75	127.00	41.3	5,927	0.70%
2023/05/31	50	128.81	17.1	128.83	129.00	32.9	6,015	0.55%
2023/05/30	69.1	128.39	44	128.84	129.00	25.1	6,057	0.41%
2023/05/29	56.3	130.12	83.5	129.59	130.50	-27.2	6,039	-0.45%
2023/05/26	56	125.87	7.1	125.65	125.50	48.9	6,126	0.80%
2023/05/25	21	126.17	7	125.50	125.50	14	6,300	0.22%
2023/05/24	48.2	124.65	5.1	125.51	124.50	43.1	6,388	0.67%
2023/05/23	20.2	127.66	26.1	127.71	127.50	-5.9	6,466	-0.09%
2023/05/22	9	126.39	9	126.72	127.00	0	6,636	0.00%
2023/05/19	86.2	127.75	52	127.48	126.00	34.2	6,787	0.50%
2023/05/18	42.2	125.55	40	125.33	125.50	2.2	6,762	0.03%
2023/05/17	34.2	122.93	19	123.11	123.00	15.2	6,795	0.22%
2023/05/16	49.2	122.05	20.5	122.62	121.50	28.7	6,830	0.42%
2023/05/15	9	122.67	9.4	123.27	122.50	-0.4	6,814	-0.01%
2023/05/12	15.4	124.04	21.3	124.75	125.50	-6	6,893	-0.09%
2023/05/11	72.3	125.35	33.5	125.28	124.00	38.8	6,930	0.56%
2023/05/10	16.1	127.10	49	127.95	129.50	-33	7,124	-0.46%
2023/05/09	91.6	127.98	39.3	127.23	126.50	52.3	7,217	0.72%
2023/05/08	45.1	134.66	25.3	135.29	133.50	19.8	7,224	0.27%
2023/05/05	28	133.11	54	133.22	133.50	-26	7,405	-0.35%
2023/05/04	41.1	131.28	33	131.95	131.50	8.1	7,952	0.10%
2023/05/03	14.2	131.99	25	131.62	133.50	-10.8	8,266	-0.13%
2023/05/02	26.3	131.20	18.2	131.36	131.00	8.1	8,292	0.10%
2023/04/28	24.2	131.09	26.1	131.75	133.00	-1.9	8,374	-0.02%
2023/04/27	17	129.03	18	129.64	129.50	-1	8,347	-0.01%
2023/04/26	25.4	127.60	36.4	128.73	130.50	-11	8,364	-0.13%
2023/04/25	124	132.47	58	131.50	130.00	66	8,288	0.80%	大買/
2023/04/24	31.5	138.11	23	138.98	139.00	8.5	8,236	0.10%
2023/04/21	43.6	139.75	37.2	139.59	139.00	6.4	8,332	0.08%
2023/04/20	45	142.33	42	142.76	142.50	3	8,360	0.04%
2023/04/19	86.4	144.56	28	144.77	143.50	58.4	8,468	0.69%
2023/04/18	69.1	149.31	54.1	149.99	147.00	15	8,422	0.18%
2023/04/17	20	149.45	63.1	150.02	149.00	-43.1	8,406	-0.51%
2023/04/14	29.3	148.43	18.4	148.40	148.50	10.9	8,401	0.13%
2023/04/13	40.3	147.44	28.4	147.36	147.00	11.9	8,416	0.14%
2023/04/12	27.2	150.54	21	150.55	150.00	6.2	8,401	0.07%
2023/04/11	20.1	150.13	36.1	150.32	150.00	-16	8,409	-0.19%
2023/04/10	23.1	149.13	35.9	149.35	149.00	-12.7	8,400	-0.15%
2023/04/07	10.1	148.00	2.1	147.57	147.50	8	8,363	0.10%
2023/04/06	23	146.85	26	146.81	148.00	-3	8,373	-0.04%
2023/03/31	81.3	150.27	83.1	149.92	149.50	-1.8	8,403	-0.02%
2023/03/30	63.5	146.65	156.3	147.77	148.50	-92.8	8,360	-1.11%	大賣/
2023/03/29	120	143.42	92.4	142.78	143.00	27.6	8,337	0.33%	大買/
2023/03/28	108.8	147.23	81.2	146.55	146.00	27.6	8,476	0.33%	大買/
2023/03/27	77.6	153.30	64.7	152.51	151.50	12.9	8,360	0.15%
2023/03/24	133.6	157.82	140.6	156.79	155.50	-7	8,339	-0.08%	大買/大賣/
2023/03/23	381.9	156.49	340.3	158.13	159.50	41.5	8,267	0.50%	大買/大賣/
2023/03/22	55.5	149.47	71.4	149.44	150.00	-15.9	7,933	-0.20%
2023/03/21	27.1	147.85	21.4	147.87	147.00	5.7	7,914	0.07%
2023/03/20	80	147.35	52.1	147.89	148.00	27.9	7,914	0.35%
2023/03/17	34	147.09	38	147.72	148.00	-4	7,991	-0.05%
2023/03/16	66.1	145.60	63.1	145.61	144.50	3	8,098	0.04%
2023/03/15	141.1	149.19	142	147.86	147.00	-0.9	8,154	-0.01%	大買/大賣/
2023/03/14	62.5	145.84	78	146.01	147.00	-15.5	8,204	-0.19%
2023/03/13	91.2	143.55	92.1	143.53	145.50	-0.8	8,335	-0.01%
2023/03/10	46.4	145.47	46.3	145.82	145.00	0.1	8,362	0.00%
2023/03/09	51	148.99	51	149.26	148.50	0	8,462	0.00%
2023/03/08	46.2	147.82	85.5	148.99	150.00	-39.3	8,439	-0.47%
2023/03/07	173.5	148.22	128.2	148.34	148.50	45.3	8,528	0.53%	大買/大賣/
2023/03/06	213.3	154.18	253.9	153.54	151.50	-40.6	8,498	-0.48%	大買/大賣/
2023/03/03	101	150.09	135.2	150.35	150.50	-34.2	8,334	-0.41%	大買/大賣/
2023/03/02	51.1	148.11	23	148.17	148.00	28.1	8,660	0.32%
2023/03/01	47.3	149.08	80.2	148.58	149.50	-32.9	8,852	-0.37%
2023/02/24	171.6	149.59	99.2	149.64	147.50	72.4	9,086	0.80%	大買/
2023/02/23	156.5	147.95	225.7	147.13	149.50	-69.2	9,028	-0.77%	大買/大賣/
2023/02/22	145.7	141.66	71	142.01	142.50	74.7	9,014	0.83%	大買/
2023/02/21	89	144.69	83.3	144.76	145.50	5.7	9,132	0.06%
2023/02/20	185.7	145.02	204.1	144.37	143.50	-18.4	9,533	-0.19%	大買/大賣/
2023/02/17	218.6	143.51	119	143.41	144.50	99.6	9,521	1.05%	大買/大賣/
2023/02/16	52.3	147.06	133.1	147.44	149.00	-80.8	9,440	-0.86%	大賣/
2023/02/15	184.5	145.73	191.2	146.94	145.00	-6.8	9,608	-0.07%	大買/大賣/
2023/02/14	96.4	147.59	45.1	148.37	145.50	51.3	9,519	0.54%
2023/02/13	63	147.58	50.4	148.29	147.50	12.6	9,556	0.13%
2023/02/10	92.1	148.92	91.1	149.88	147.50	1	9,660	0.01%
2023/02/09	132.5	152.01	113.2	152.58	150.50	19.3	9,805	0.20%	大買/大賣/
2023/02/08	268.1	153.22	268.2	153.22	154.00	-0.1	9,831	0.00%	大買/大賣/
2023/02/07	117	146.79	132.7	147.47	148.50	-15.7	9,742	-0.16%	大買/大賣/
2023/02/06	135.6	148.62	153.2	148.57	148.50	-17.6	9,772	-0.18%	大買/大賣/
2023/02/03	159.1	148.81	320.4	149.29	151.50	-161.3	9,674	-1.67%	大買/大賣/鉅額交易
2023/02/02	567.3	147.02	522.7	147.57	147.00	44.6	9,537	0.47%	大買/大賣/
2023/02/01	168	137.21	330.8	138.28	142.00	-162.8	9,089	-1.79%	大買/大賣/鉅額交易
2023/01/31	121	129.65	76.5	129.65	129.50	44.5	8,855	0.50%	大買/
2023/01/30	56.2	129.96	125.1	129.74	130.50	-68.9	8,906	-0.77%	大賣/
2023/01/17	27.3	125.53	63.1	125.39	126.00	-35.8	8,856	-0.40%
2023/01/16	88	125.27	80.2	125.33	125.50	7.8	8,966	0.09%
2023/01/13	87.4	125.86	102.5	125.03	124.00	-15.1	8,992	-0.17%	大賣/
2023/01/12	89.7	125.91	116.1	126.49	125.50	-26.4	9,057	-0.29%	大賣/
2023/01/11	120.1	124.51	137.6	124.67	125.50	-17.5	9,041	-0.19%	大買/大賣/
2023/01/10	119	123.58	96	123.54	123.50	23	9,085	0.25%	大買/
2023/01/09	93	121.41	125.4	121.49	123.50	-32.4	9,169	-0.35%	大賣/
2023/01/06	26.1	116.90	45	116.68	118.00	-18.9	9,206	-0.21%
2023/01/05	102.1	116.57	36	117.54	115.50	66.1	9,376	0.71%	大買/
2023/01/04	61	116.94	59	117.81	117.50	2	9,454	0.02%
2023/01/03	20	117.73	90.1	117.15	118.00	-70.1	9,535	-0.74%
2022/12/30	84	115.89	46	116.84	115.00	38	9,554	0.40%
2022/12/29	18	115.36	87	114.78	116.50	-69	9,620	-0.72%
2022/12/28	72.1	115.48	55.1	115.61	114.00	17	9,815	0.17%
2022/12/27	58.2	117.90	95	117.99	118.00	-36.8	9,880	-0.37%
2022/12/26	60	116.58	51.1	117.08	116.00	9	9,989	0.09%
2022/12/23	169.1	116.36	149	117.19	117.00	20.1	10,116	0.20%	大買/大賣/
2022/12/22	74.1	120.55	65.1	120.54	119.50	9	10,179	0.09%
2022/12/21	141.7	120.39	122	120.89	120.00	19.7	10,261	0.19%	大買/大賣/
2022/12/20	244	122.30	266.5	122.20	118.50	-22.5	10,300	-0.22%	大買/大賣/
2022/12/19	42	120.15	34	120.46	120.00	8	10,205	0.08%
2022/12/16	55	120.34	34.5	120.36	121.00	20.5	10,373	0.20%
2022/12/15	104.8	123.57	75	124.13	123.50	29.8	10,490	0.28%	大買/
2022/12/14	83	123.43	230.4	123.75	125.00	-147.4	10,525	-1.40%	大賣/鉅額交易
2022/12/13	103.7	121.89	94	121.04	120.00	9.7	10,613	0.09%	大買/
2022/12/12	33	121.71	25.1	121.52	122.00	7.9	10,622	0.07%
2022/12/09	228.7	123.84	126.5	124.29	121.50	102.2	10,681	0.96%	大買/大賣/鉅額交易
2022/12/08	208	122.92	295.4	123.31	124.00	-87.4	10,619	-0.82%	大買/大賣/
2022/12/07	171.1	121.19	98.4	120.71	118.50	72.7	10,585	0.69%	大買/
2022/12/06	147.5	125.44	66.5	125.60	124.00	81	10,914	0.74%	大買/
2022/12/05	106.2	126.54	168.2	126.38	127.00	-62	10,858	-0.57%	大買/大賣/
2022/12/02	75.1	124.35	109.1	124.56	124.50	-34	10,783	-0.31%	大賣/
2022/12/01	184.5	123.86	214	124.22	123.50	-29.5	10,825	-0.27%	大買/大賣/
2022/11/30	65.1	120.66	83	120.87	121.00	-17.9	10,891	-0.16%
2022/11/29	147.3	121.71	144.1	121.31	120.50	3.2	10,954	0.03%	大買/大賣/
2022/11/28	85	120.91	114.3	120.46	122.00	-29.3	10,869	-0.27%	大賣/
2022/11/25	149.1	121.64	97	121.43	120.00	52.1	10,880	0.48%	大買/
2022/11/24	326.2	125.57	288.5	125.87	123.50	37.7	10,847	0.35%	大買/大賣/
2022/11/23	215.3	123.19	199.3	123.35	122.50	16	10,472	0.15%	大買/大賣/
2022/11/22	318.2	121.76	336.1	122.11	122.00	-17.9	10,331	-0.17%	大買/大賣/
2022/11/21	47	118.11	69.7	118.22	118.00	-22.7	10,324	-0.22%
2022/11/18	140.7	117.77	113.1	117.42	115.50	27.6	10,538	0.26%	大買/大賣/
2022/11/17	240.7	120.99	158.2	121.27	121.00	82.5	10,446	0.79%	大買/大賣/
2022/11/16	315.1	119.53	405.9	120.01	123.00	-90.7	10,300	-0.88%	大買/大賣/
2022/11/15	66.6	114.04	148.3	114.06	116.00	-81.7	9,870	-0.83%	大賣/
2022/11/14	50.5	110.57	917.1	110.59	111.00	-866.6	10,112	-8.57%	大賣/鉅額交易
2022/11/11	205.1	113.34	127	111.72	109.50	78	10,391	0.75%	大買/大賣/
2022/11/10	80	108.98	50.2	108.96	110.00	29.8	10,306	0.29%
2022/11/09	82.1	109.24	51.1	109.40	109.50	31	10,425	0.30%
2022/11/08	287.1	110.40	316.1	108.07	107.50	-29	10,680	-0.27%	大買/大賣/
2022/11/07	193.2	106.72	258.2	106.59	107.50	-65.1	10,829	-0.60%	大買/大賣/
2022/11/04	252.1	109.61	282.1	110.16	111.00	-30	10,661	-0.28%	大買/大賣/
2022/11/03	127.3	109.33	158.2	108.82	110.50	-31	10,550	-0.29%	大買/大賣/
2022/11/02	980.3	107.48	341	107.03	107.00	639.3	10,464	6.11%	大買/大賣/鉅額交易
2022/11/01	630	103.84	139.1	103.84	104.00	490.9	10,460	4.69%	大買/大賣/鉅額交易
2022/10/31	120.1	103.20	83.1	103.23	102.50	37	10,606	0.35%	大買/
2022/10/28	146.1	102.58	407.6	102.23	102.50	-261.5	10,684	-2.45%	大買/大賣/鉅額交易
2022/10/27	740	100.20	120	99.96	101.50	620	10,623	5.84%	大買/大賣/鉅額交易
2022/10/26	86.7	95.47	206	95.53	95.70	-119.3	10,559	-1.13%	大賣/鉅額交易
2022/10/25	58	97.80	78	97.85	97.30	-20	10,521	-0.19%
2022/10/24	73.7	99.52	99.1	99.43	97.90	-25.5	10,523	-0.24%
2022/10/21	167.3	96.43	99	95.71	95.00	68.3	10,508	0.65%	大買/
2022/10/20	119.2	96.96	97	97.55	98.40	22.2	10,537	0.21%	大買/
2022/10/19	282	102.07	267	100.64	99.80	15	10,741	0.14%	大買/大賣/
2022/10/18	328.1	102.77	304	100.87	100.50	24.1	10,864	0.22%	大買/大賣/
2022/10/17	111.5	99.80	91	100.17	103.00	20.5	11,816	0.17%	大買/
2022/10/14	57.1	101.50	88.6	101.63	103.50	-31.5	12,295	-0.26%
2022/10/13	133.5	101.05	127.8	97.28	94.10	5.7	12,329	0.05%	大買/大賣/
2022/10/12	120.2	104.16	111	104.96	104.00	9.1	12,291	0.07%	大買/大賣/
2022/10/11	42.5	108.08	55	108.83	107.00	-12.5	12,413	-0.10%
2022/10/07	127.2	113.17	54	113.69	113.00	73.2	12,607	0.58%	大買/
2022/10/06	103.4	114.46	78	114.58	115.50	25.4	13,015	0.20%	大買/
2022/10/05	121	114.38	139.2	114.46	113.00	-18.2	13,248	-0.14%	大買/大賣/
2022/10/04	276.3	110.31	287.1	109.66	110.00	-10.8	13,313	-0.08%	大買/大賣/
2022/10/03	102.1	106.45	93	106.38	107.50	9.1	13,402	0.07%	大買/
2022/09/30	97	104.52	179.1	103.16	108.00	-82	13,595	-0.60%	大賣/
2022/09/29	158.1	106.90	82.1	106.47	104.50	76.1	13,715	0.55%	大買/
2022/09/28	150.6	108.42	118.6	107.47	105.00	32	13,911	0.23%	大買/大賣/
2022/09/27	101	110.70	228.1	110.02	113.50	-127.1	14,330	-0.89%	大買/大賣/鉅額交易
2022/09/26	323.3	112.24	515.1	111.56	108.50	-191.8	14,738	-1.30%	大買/大賣/鉅額交易
2022/09/23	310.8	121.76	214.7	119.10	117.00	96.1	15,029	0.64%	大買/大賣/
2022/09/22	265.7	124.40	211.1	124.21	124.00	54.6	15,066	0.36%	大買/大賣/
2022/09/21	133.2	123.59	112.2	123.58	124.00	21	15,104	0.14%	大買/大賣/
2022/09/20	561	122.50	521.1	122.85	122.50	40	15,196	0.26%	大買/大賣/
2022/09/19	59.1	120.59	87	120.64	120.50	-27.9	15,291	-0.18%
2022/09/16	75	120.17	691	120.42	120.00	-616	15,471	-3.98%	大賣/鉅額交易
2022/09/15	321.5	122.85	779.1	120.85	120.00	-457.6	15,554	-2.94%	大買/大賣/鉅額交易
2022/09/14	465.1	120.79	483	121.24	123.50	-17.9	15,708	-0.11%	大買/大賣/
2022/09/13	672.4	124.62	752.8	123.40	122.50	-80.5	15,748	-0.51%	大買/大賣/
2022/09/12	289	119.31	208.6	118.86	118.50	80.4	15,530	0.52%	大買/大賣/
2022/09/08	225	115.78	151	116.09	117.50	74	15,711	0.47%	大買/大賣/
2022/09/07	1,006	114.71	85	114.11	115.00	921	15,940	5.78%	大買/鉅額交易
2022/09/06	679.6	116.94	1,521.4	113.83	113.00	-841.8	16,010	-5.26%	大買/大賣/鉅額交易
2022/09/05	543.4	122.04	717	120.20	118.50	-173.6	15,932	-1.09%	大買/大賣/鉅額交易
2022/09/02	298.6	122.00	314	122.67	122.00	-15.4	15,939	-0.10%	大買/大賣/
2022/09/01	491.1	123.11	485.3	121.65	121.00	5.8	16,062	0.04%	大買/大賣/
2022/08/31	333	124.39	329	124.88	125.50	4	16,138	0.02%	大買/大賣/
2022/08/30	78.3	122.81	65	123.08	122.50	13.2	16,552	0.08%
2022/08/29	100	121.51	105.3	121.67	123.00	-5.3	17,208	-0.03%	大賣/
2022/08/26	871.2	129.85	264.2	129.33	126.50	607	17,514	3.47%	大買/大賣/鉅額交易
2022/08/25	421.2	127.04	277.6	127.82	127.50	143.6	17,347	0.83%	大買/大賣/鉅額交易
2022/08/24	133.1	122.62	99.2	122.31	123.00	33.9	17,193	0.20%	大買/
2022/08/23	145.4	121.26	92.2	121.42	121.50	53.1	17,543	0.30%	大買/
2022/08/22	203.1	124.93	461.1	124.73	123.50	-258	17,678	-1.46%	大買/大賣/鉅額交易
2022/08/19	500.1	126.63	335.9	127.17	125.50	164.2	17,767	0.92%	大買/大賣/鉅額交易
2022/08/18	254.1	121.85	272.1	121.81	124.50	-18	17,514	-0.10%	大買/大賣/
2022/08/17	96.2	121.33	99.2	121.38	119.50	-3	17,449	-0.02%
2022/08/16	168.4	124.20	245.8	123.86	122.50	-77.4	17,705	-0.44%	大買/大賣/
2022/08/15	314.1	124.71	277.5	124.94	124.00	36.6	17,881	0.20%	大買/大賣/
2022/08/12	281.5	119.51	217.1	119.69	121.50	64.4	18,001	0.36%	大買/大賣/
2022/08/11	101.2	113.77	57.6	113.95	113.00	43.6	17,973	0.24%	大買/
2022/08/10	33	111.62	41	111.71	111.00	-8	18,274	-0.04%
2022/08/09	67	113.54	83	113.67	113.50	-16	18,552	-0.09%
2022/08/08	150	114.58	147.1	113.80	114.00	2.9	19,047	0.02%	大買/大賣/
2022/08/05	143.7	111.83	131.1	111.44	114.00	12.6	19,385	0.07%	大買/大賣/
2022/08/04	109.4	105.25	109	105.15	106.50	0.4	19,606	0.00%	大買/大賣/
2022/08/03	118.3	108.31	141.6	108.78	108.00	-23.2	19,728	-0.12%	大買/大賣/
2022/08/02	65.1	109.37	69	109.41	109.00	-3.9	20,209	-0.02%
2022/08/01	37.2	114.22	41	113.98	112.50	-3.8	20,510	-0.02%
2022/07/29	68.5	119.23	57.6	119.15	119.50	10.9	21,141	0.05%
2022/07/28	94.4	120.55	67.4	119.82	118.00	27	21,759	0.12%
2022/07/27	89.2	119.84	74	120.01	120.00	15.2	22,255	0.07%
2022/07/26	195.4	121.36	138.3	120.80	119.50	57.1	22,354	0.26%	大買/大賣/
2022/07/25	129.2	127.12	153.2	127.00	127.50	-24.1	22,271	-0.11%	大買/大賣/
2022/07/22	867.4	132.78	664.7	132.44	130.00	202.7	22,383	0.91%	大買/大賣/鉅額交易
2022/07/21	360.1	126.07	414.8	126.10	129.50	-54.7	21,594	-0.25%	大買/大賣/
2022/07/20	156.1	117.90	183.2	118.13	118.00	-27.1	21,191	-0.13%	大買/大賣/
2022/07/19	121.3	115.16	112.1	115.28	114.00	9.2	21,217	0.04%	大買/大賣/
2022/07/18	173	117.28	141.2	117.52	117.00	31.8	21,378	0.15%	大買/大賣/
2022/07/15	258	115.17	253	114.70	116.00	5	21,812	0.02%	大買/大賣/
2022/07/14	694	113.94	802.7	112.59	114.50	-108.7	21,730	-0.50%	大買/大賣/鉅額交易
2022/07/13	288.1	113.14	196.2	112.82	110.00	92	21,524	0.43%	大買/大賣/
2022/07/12	386.2	112.04	345	112.04	112.50	41.2	21,510	0.19%	大買/大賣/
2022/07/11	199	118.31	272	118.13	117.50	-73	21,710	-0.34%	大買/大賣/
2022/07/08	492.1	117.79	337.2	118.11	117.00	154.9	21,852	0.71%	大買/大賣/鉅額交易
2022/07/07	516.3	115.42	561.1	115.15	117.00	-44.8	21,879	-0.20%	大買/大賣/
2022/07/06	311.1	116.69	384.3	116.29	112.50	-73.2	22,093	-0.33%	大買/大賣/
2022/07/05	523.2	117.32	502	117.08	118.00	21.2	22,267	0.10%	大買/大賣/
2022/07/04	563.1	119.66	607.7	120.02	122.00	-44.5	22,281	-0.20%	大買/大賣/
2022/07/01	606.9	127.11	544.3	128.06	122.50	62.6	22,482	0.28%	大買/大賣/
2022/06/30	252.1	137.60	243	137.02	136.00	9.1	22,408	0.04%	大買/大賣/
2022/06/29	234.2	140.73	238.1	139.38	143.00	-3.8	22,711	-0.02%	大買/大賣/
2022/06/28	179.2	141.23	149.1	141.72	140.50	30.1	22,946	0.13%	大買/大賣/
2022/06/27	220.8	148.03	205	147.49	147.50	15.8	23,468	0.07%	大買/大賣/
2022/06/24	350.6	141.57	280.1	141.32	140.00	70.5	23,867	0.30%	大買/大賣/
2022/06/23	231.8	144.30	288.3	144.76	144.00	-56.5	24,329	-0.23%	大買/大賣/
2022/06/22	233.9	147.57	329.3	148.69	144.00	-95.4	24,814	-0.38%	大買/大賣/
2022/06/21	206.2	155.59	182	155.76	156.50	24.2	25,557	0.09%	大買/大賣/
2022/06/20	177.6	159.67	183.3	158.19	154.00	-5.7	26,723	-0.02%	大買/大賣/
2022/06/17	153.7	163.40	177.2	163.71	167.50	-23.4	27,070	-0.09%	大買/大賣/
2022/06/16	200.3	172.56	218.4	173.25	166.00	-18.1	27,297	-0.07%	大買/大賣/
2022/06/15	129.1	170.41	156	170.24	170.50	-26.9	27,687	-0.10%	大買/大賣/
2022/06/14	165.6	165.89	188.5	164.92	168.00	-22.9	27,861	-0.08%	大買/大賣/
2022/06/13	94.1	167.03	79.1	167.21	166.50	15	27,830	0.05%
2022/06/10	167.6	172.93	175.4	172.53	172.50	-7.9	27,999	-0.03%	大買/大賣/
2022/06/09	139.3	175.48	150.1	175.47	176.50	-10.8	27,910	-0.04%	大買/大賣/
2022/06/08	351.3	179.03	284.8	178.57	175.00	66.5	27,819	0.24%	大買/大賣/
2022/06/07	459.6	180.79	499.4	181.03	182.00	-39.8	27,607	-0.14%	大買/大賣/
2022/06/06	241.1	175.81	260.4	176.39	176.50	-19.3	27,139	-0.07%	大買/大賣/
2022/06/02	91.3	172.42	104.2	172.32	173.00	-12.9	26,990	-0.05%	大賣/
2022/06/01	173	173.10	178.9	173.86	171.50	-5.9	26,945	-0.02%	大買/大賣/
2022/05/31	449.3	173.05	408.4	173.06	173.50	41	26,840	0.15%	大買/大賣/
2022/05/30	166.6	168.76	183.7	168.90	169.00	-17.1	26,547	-0.06%	大買/大賣/
2022/05/27	189.3	164.09	159	164.03	162.50	30.2	26,408	0.11%	大買/大賣/
2022/05/26	249.2	162.39	237.2	162.90	160.50	12	26,281	0.05%	大買/大賣/
2022/05/25	257.5	162.35	269.9	162.46	164.00	-12.4	26,198	-0.05%	大買/大賣/
2022/05/24	369.9	165.89	393.6	164.55	160.50	-23.7	26,005	-0.09%	大買/大賣/
2022/05/23	268	174.75	242.1	175.02	172.00	25.9	25,657	0.10%	大買/大賣/
2022/05/20	434.2	175.00	497.9	175.41	175.00	-63.7	25,429	-0.25%	大買/大賣/
2022/05/19	208.7	170.57	214.7	170.33	173.50	-6	25,020	-0.02%	大買/大賣/
2022/05/18	404.2	173.04	580.5	173.23	171.50	-176.3	24,878	-0.71%	大買/大賣/鉅額交易
2022/05/17	429.4	169.25	384.5	169.54	171.50	44.9	24,725	0.18%	大買/大賣/
2022/05/16	643.6	171.31	656.6	171.90	167.50	-12.9	24,832	-0.05%	大買/大賣/
2022/05/13	431.5	167.82	454.7	168.52	166.50	-23.2	24,511	-0.09%	大買/大賣/
2022/05/12	507.3	166.47	370.9	165.84	163.00	136.5	24,431	0.56%	大買/大賣/鉅額交易
2022/05/11	191.6	164.74	143	164.57	163.50	48.6	24,469	0.20%	大買/大賣/
2022/05/10	358.6	166.12	393.4	166.11	168.00	-34.9	24,989	-0.14%	大買/大賣/
2022/05/09	391.1	166.02	331.6	165.37	163.00	59.5	24,776	0.24%	大買/大賣/
2022/05/06	451.7	168.59	621.9	168.65	171.50	-170.2	24,525	-0.69%	大買/大賣/鉅額交易
2022/05/05	701.4	168.10	656.9	168.24	168.00	44.5	24,166	0.18%	大買/大賣/
2022/05/04	466.2	158.76	482.7	159.14	162.50	-16.5	23,768	-0.07%	大買/大賣/
2022/05/03	107	148.56	131	149.22	151.50	-24	23,539	-0.10%	大買/大賣/
2022/04/29	207.1	146.71	191.4	146.94	146.00	15.7	23,509	0.07%	大買/大賣/
2022/04/28	884.9	144.85	713.1	143.65	143.50	171.9	23,501	0.73%	大買/大賣/鉅額交易
2022/04/27	190.7	142.97	268.3	141.28	145.00	-77.6	23,407	-0.33%	大買/大賣/
2022/04/26	298.7	148.16	219	146.33	143.50	79.7	23,610	0.34%	大買/大賣/
2022/04/25	215.1	151.70	218.7	151.92	149.00	-3.6	23,957	-0.02%	大買/大賣/
2022/04/22	218.7	160.34	199.7	160.73	159.50	19.1	24,015	0.08%	大買/大賣/
2022/04/21	432.7	166.68	467.3	166.03	166.50	-34.6	23,823	-0.15%	大買/大賣/
2022/04/20	170.5	158.90	99	159.41	159.50	71.5	23,299	0.31%	大買/
2022/04/19	232.1	158.81	241.7	159.31	158.00	-9.6	23,270	-0.04%	大買/大賣/
2022/04/18	619.8	154.98	635.6	154.80	156.00	-15.9	23,186	-0.07%	大買/大賣/
2022/04/15	460.7	158.97	342.4	157.04	156.50	118.2	23,015	0.51%	大買/大賣/鉅額交易
2022/04/14	194.4	166.62	273.6	166.23	167.00	-79.2	22,684	-0.35%	大買/大賣/
2022/04/13	214	163.51	230.3	163.58	163.50	-16.3	22,437	-0.07%	大買/大賣/
2022/04/12	565.2	160.28	518.1	160.86	159.00	47.1	22,172	0.21%	大買/大賣/
2022/04/11	527.7	164.99	578	164.51	160.50	-50.3	21,872	-0.23%	大買/大賣/
2022/04/08	491.8	171.86	449	172.33	173.00	42.8	21,426	0.20%	大買/大賣/
2022/04/07	786.6	171.42	748.2	171.34	172.50	38.4	20,942	0.18%	大買/大賣/
2022/04/06	242	180.43	208	180.69	180.00	34	20,316	0.17%	大買/大賣/
2022/04/01	343.5	182.95	231.2	183.58	183.00	112.2	20,023	0.56%	大買/大賣/鉅額交易
2022/03/31	407.9	195.15	362.1	195.06	191.00	45.8	19,559	0.23%	大買/大賣/
2022/03/30	463.8	199.15	332.9	196.17	190.50	130.9	19,221	0.68%	大買/大賣/鉅額交易
2022/03/29	335.1	188.03	572.4	189.57	194.50	-237.3	18,900	-1.26%	大買/大賣/鉅額交易
2022/03/28	506.5	183.36	479.7	182.31	177.00	26.9	18,930	0.14%	大買/大賣/
2022/03/25	640.3	179.59	618.9	179.49	179.50	21.4	18,298	0.12%	大買/大賣/
2022/03/24	1,002.7	176.84	1,057.3	176.98	179.00	-54.6	17,766	-0.31%	大買/大賣/
2022/03/23	1,118.7	171.22	1,508.4	170.53	175.50	-389.7	16,873	-2.31%	大買/大賣/鉅額交易
2022/03/22	521.7	156.86	594.1	156.59	160.00	-72.4	15,827	-0.46%	大買/大賣/
2022/03/21	479.5	153.50	574.2	153.58	153.50	-94.7	15,465	-0.61%	大買/大賣/
2022/03/18	681.2	149.79	628.4	150.06	149.00	52.8	15,255	0.35%	大買/大賣/
2022/03/17	247.6	145.81	400.4	145.72	148.50	-152.7	14,639	-1.04%	大買/大賣/鉅額交易
2022/03/16	128.9	139.37	179	138.72	137.00	-50.1	14,436	-0.35%	大買/大賣/
2022/03/15	256.7	142.89	313.2	141.85	138.50	-56.4	14,460	-0.39%	大買/大賣/
2022/03/14	71	144.46	88.2	144.66	145.00	-17.2	14,442	-0.12%
2022/03/11	101.2	143.34	84	143.59	143.00	17.2	14,740	0.12%	大買/
2022/03/10	304.8	144.99	260.7	144.97	143.00	44.1	14,906	0.30%	大買/大賣/
2022/03/09	281.3	143.18	215	143.66	143.50	66.3	15,044	0.44%	大買/大賣/
2022/03/08	402.6	141.16	314.3	141.67	140.00	88.3	15,349	0.57%	大買/大賣/
2022/03/07	141.1	138.08	203.1	137.70	138.00	-62	16,046	-0.39%	大買/大賣/
2022/03/04	73.1	144.90	99.2	145.25	144.50	-26.2	17,325	-0.15%
2022/03/03	157.4	145.28	137.2	145.74	145.50	20.2	18,951	0.11%	大買/大賣/
2022/03/02	90.2	141.84	116.2	141.19	143.00	-26	19,522	-0.13%	大賣/
2022/03/01	166.1	139.89	86.3	139.65	139.50	79.7	20,151	0.40%	大買/
2022/02/25	130.1	136.88	129.1	137.25	136.50	1	20,576	0.00%	大買/大賣/
2022/02/24	247.3	137.13	75	134.86	133.50	172.3	21,396	0.81%	大買/鉅額交易
2022/02/23	73.1	139.46	238.7	139.65	140.00	-165.7	21,422	-0.77%	大賣/鉅額交易
2022/02/22	148	137.82	197.5	137.83	136.50	-49.5	21,565	-0.23%	大買/大賣/
2022/02/21	111.1	142.10	89.1	142.28	142.00	22	21,782	0.10%	大買/
2022/02/18	109.7	142.74	149.4	142.13	144.50	-39.7	22,092	-0.18%	大買/大賣/
2022/02/17	170.4	144.62	118.9	144.95	143.00	51.5	22,348	0.23%	大買/大賣/
2022/02/16	474.2	149.60	568.9	149.58	147.50	-94.7	22,483	-0.42%	大買/大賣/
2022/02/15	271.4	146.96	281.1	147.04	145.50	-9.7	22,383	-0.04%	大買/大賣/
2022/02/14	526.4	146.13	527.3	146.22	143.50	-1	22,227	0.00%	大買/大賣/
2022/02/11	425.6	149.58	409.5	150.14	152.00	16.1	22,140	0.07%	大買/大賣/
2022/02/10	864.5	148.75	789.2	149.28	147.50	75.3	21,979	0.34%	大買/大賣/
2022/02/09	338.5	146.02	214	146.68	143.00	124.5	21,281	0.58%	大買/大賣/鉅額交易
2022/02/08	120.4	144.52	129.2	144.78	145.00	-8.8	21,042	-0.04%	大買/大賣/
2022/02/07	372.6	146.38	419.1	146.67	144.00	-46.5	21,124	-0.22%	大買/大賣/
2022/01/26	384.5	141.90	472.9	142.12	143.00	-88.4	20,884	-0.42%	大買/大賣/
2022/01/25	294.5	140.96	324.6	141.15	140.50	-30.2	20,809	-0.14%	大買/大賣/
2022/01/24	257	134.70	299.3	135.19	138.50	-42.3	20,593	-0.21%	大買/大賣/
2022/01/21	400.3	139.33	284	138.32	135.00	116.3	20,604	0.56%	大買/大賣/鉅額交易
2022/01/20	259.3	140.71	271.2	140.67	142.00	-11.9	20,533	-0.06%	大買/大賣/
2022/01/19	500.3	140.11	530.3	140.30	140.50	-30	20,662	-0.15%	大買/大賣/
2022/01/18	931.5	139.26	950.4	136.48	139.00	-18.9	20,828	-0.09%	大買/大賣/
2022/01/17	238.2	128.76	292.3	129.29	131.00	-54	20,616	-0.26%	大買/大賣/
2022/01/14	86.2	123.05	85.5	123.20	124.00	0.8	21,152	0.00%
2022/01/13	85.2	126.01	88	126.18	126.00	-2.8	21,889	-0.01%
2022/01/12	102.5	127.53	109.1	127.54	126.50	-6.6	22,179	-0.03%	大買/大賣/
2022/01/11	150.1	133.21	92.4	133.27	130.50	57.7	22,287	0.26%	大買/
2022/01/10	110.2	135.45	214.7	132.96	137.00	-104.5	22,311	-0.47%	大買/大賣/鉅額交易
2022/01/07	130.7	132.30	203	132.38	131.00	-72.3	22,444	-0.32%	大買/大賣/
2022/01/06	41.1	137.05	72	136.74	138.00	-30.9	22,628	-0.14%
2022/01/05	59.3	140.67	58	140.46	139.50	1.3	22,911	0.01%
2022/01/04	180.1	144.51	163.5	144.79	143.50	16.5	23,052	0.07%	大買/大賣/
2022/01/03	30.7	140.99	53	140.97	141.00	-22.3	23,537	-0.09%
2021/12/30	40.4	141.00	36.5	141.23	141.00	3.9	23,999	0.02%
2021/12/29	92.3	143.76	58.7	144.47	142.00	33.6	24,430	0.14%
2021/12/28	113.3	143.04	165.5	142.51	143.50	-52.2	24,848	-0.21%	大買/大賣/
2021/12/27	69.5	143.17	51.1	143.19	142.50	18.4	25,173	0.07%
2021/12/24	102.2	144.23	93.2	144.41	143.00	9.1	25,512	0.04%	大買/
2021/12/23	381.3	148.09	289	147.43	145.00	92.3	25,614	0.36%	大買/大賣/
2021/12/22	614.8	148.60	576.3	149.10	145.50	38.5	25,562	0.15%	大買/大賣/
2021/12/21	71.6	140.22	114	140.64	139.50	-42.4	25,152	-0.17%	大賣/
2021/12/20	197.3	141.62	150.5	140.04	139.00	46.8	25,892	0.18%	大買/大賣/
2021/12/17	96.7	144.05	101.6	144.10	144.50	-4.9	26,456	-0.02%	大賣/
2021/12/16	261.3	146.19	289.7	146.71	147.00	-28.4	26,543	-0.11%	大買/大賣/
2021/12/15	175.5	140.75	167.1	141.81	143.00	8.4	26,464	0.03%	大買/大賣/
2021/12/14	163.1	141.35	184.5	141.22	142.00	-21.4	26,689	-0.08%	大買/大賣/
2021/12/13	112.3	138.70	126.5	138.52	138.00	-14.3	26,765	-0.05%	大買/大賣/
2021/12/10	166.9	139.81	140.4	140.03	140.00	26.5	27,342	0.10%	大買/大賣/
2021/12/09	115.5	142.62	74.3	142.25	141.00	41.2	28,202	0.15%	大買/
2021/12/08	178.9	143.84	195.2	144.06	144.50	-16.3	28,612	-0.06%	大買/大賣/
2021/12/07	331.7	145.79	303.6	145.60	144.00	28.1	28,992	0.10%	大買/大賣/
2021/12/06	234.8	152.85	194.8	152.54	149.00	40	29,329	0.14%	大買/大賣/
2021/12/03	420.8	154.52	439.7	154.58	154.00	-18.8	30,337	-0.06%	大買/大賣/
2021/12/02	641.6	157.19	503.1	155.68	152.00	138.5	30,465	0.45%	大買/大賣/鉅額交易
2021/12/01	884.1	159.45	1,012	159.67	162.50	-127.9	30,713	-0.42%	大買/大賣/鉅額交易
2021/11/30	984.3	160.50	900.7	160.41	155.50	83.6	30,901	0.27%	大買/大賣/
2021/11/29	1,474.3	149.78	1,676.4	150.83	156.00	-202.1	31,412	-0.64%	大買/大賣/鉅額交易
2021/11/26	791.5	142.20	730.5	142.02	143.50	61	31,181	0.20%	大買/大賣/
2021/11/25	637.1	143.01	626.8	142.70	139.00	10.3	30,992	0.03%	大買/大賣/
2021/11/24	537	138.06	389.2	137.73	138.00	147.8	30,645	0.48%	大買/大賣/鉅額交易
2021/11/23	794.3	143.71	820.2	143.98	143.00	-25.9	31,034	-0.08%	大買/大賣/
2021/11/22	95.2	137.56	130.8	137.40	137.50	-35.6	31,544	-0.11%	大賣/
2021/11/19	198.3	138.07	162.4	138.96	135.50	35.9	34,292	0.10%	大買/大賣/
2021/11/18	377.4	141.40	236	141.40	139.50	141.3	35,764	0.40%	大買/大賣/鉅額交易
2021/11/17	272.5	140.11	354.4	141.06	143.00	-81.9	36,558	-0.22%	大買/大賣/
2021/11/16	315.8	139.63	243.8	139.32	136.00	72	37,590	0.19%	大買/大賣/
2021/11/15	195.8	137.57	245.5	138.03	138.50	-49.8	38,657	-0.13%	大買/大賣/
2021/11/12	216.3	134.09	323.4	134.06	133.00	-107.2	39,680	-0.27%	大買/大賣/鉅額交易
2021/11/11	197.4	131.26	235.1	132.11	130.50	-37.7	40,366	-0.09%	大買/大賣/
2021/11/10	333	132.55	336.9	133.09	131.00	-3.9	40,750	-0.01%	大買/大賣/
2021/11/09	429.3	128.42	338.6	129.39	130.00	90.7	40,825	0.22%	大買/大賣/
2021/11/08	121.2	122.65	121.1	122.24	122.00	0.1	40,859	0.00%	大買/大賣/
2021/11/05	72	124.53	179.6	124.37	124.00	-107.6	41,105	-0.26%	大賣/鉅額交易
2021/11/04	170.4	126.82	196.1	126.62	126.00	-25.7	41,586	-0.06%	大買/大賣/
2021/11/03	153.1	129.43	149.1	129.49	130.00	4	41,987	0.01%	大買/大賣/
2021/11/02	226.4	130.80	183	131.13	128.00	43.4	42,474	0.10%	大買/大賣/
2021/11/01	118.7	131.20	171.2	131.41	131.00	-52.6	43,019	-0.12%	大買/大賣/
2021/10/29	301.2	128.80	318	129.17	128.00	-16.9	44,230	-0.04%	大買/大賣/
2021/10/28	406.6	130.51	382.3	131.65	129.00	24.4	44,764	0.05%	大買/大賣/
2021/10/27	420.1	129.76	382.3	129.47	132.00	37.8	45,083	0.08%	大買/大賣/
2021/10/26	652	130.40	668.4	130.17	127.00	-16.4	45,547	-0.04%	大買/大賣/
2021/10/25	365.8	140.16	261	140.49	139.50	104.8	46,178	0.23%	大買/大賣/鉅額交易
2021/10/22	798.7	141.03	846.2	141.61	144.00	-47.5	46,175	-0.10%	大買/大賣/
2021/10/21	1,019.2	139.65	790.2	139.63	136.00	228.9	46,465	0.49%	大買/大賣/鉅額交易
2021/10/20	346.6	132.54	415.8	132.86	135.00	-69.2	46,586	-0.15%	大買/大賣/
2021/10/19	226.3	126.87	273.4	127.44	128.50	-47.1	47,139	-0.10%	大買/大賣/
2021/10/18	137.3	122.71	168.1	123.00	123.00	-30.8	47,995	-0.06%	大買/大賣/
2021/10/15	255.1	121.72	223.2	122.03	122.00	31.9	48,377	0.07%	大買/大賣/
2021/10/14	309.2	119.44	371	120.30	118.00	-61.8	48,819	-0.13%	大買/大賣/
2021/10/13	604.6	124.46	565.1	124.40	120.50	39.5	49,261	0.08%	大買/大賣/
2021/10/12	198.2	130.42	275.1	130.67	128.50	-76.8	49,863	-0.15%	大買/大賣/
2021/10/08	783.4	134.97	706.3	134.91	131.00	77.1	50,305	0.15%	大買/大賣/
2021/10/07	459.1	131.75	454.3	132.13	133.50	4.8	50,945	0.01%	大買/大賣/
2021/10/06	824.6	127.73	858.2	127.80	130.50	-33.6	50,971	-0.07%	大買/大賣/
2021/10/05	581.1	121.83	511.4	123.70	126.50	69.8	51,717	0.13%	大買/大賣/
2021/10/04	370.4	124.44	567.8	124.59	121.50	-197.3	52,128	-0.38%	大買/大賣/鉅額交易
2021/10/01	370.1	126.52	287.2	125.46	124.00	82.8	52,726	0.16%	大買/大賣/
2021/09/30	378.1	134.57	398.4	135.01	134.00	-20.3	53,156	-0.04%	大買/大賣/
2021/09/29	374.6	135.40	422.9	135.22	134.00	-48.3	53,244	-0.09%	大買/大賣/
2021/09/28	222.6	134.95	250.5	135.63	139.00	-27.9	53,458	-0.05%	大買/大賣/
2021/09/27	838.4	136.63	794.7	136.87	138.00	43.6	53,472	0.08%	大買/大賣/
2021/09/24	572	132.71	729.8	132.06	135.00	-157.8	52,807	-0.30%	大買/大賣/鉅額交易
2021/09/23	393.5	125.91	330	126.69	124.50	63.5	52,292	0.12%	大買/大賣/
2021/09/22	232.1	123.01	235	123.26	125.00	-3	52,340	-0.01%	大買/大賣/
2021/09/17	491.4	124.78	596.2	124.23	126.50	-104.8	52,383	-0.20%	大買/大賣/鉅額交易
2021/09/16	352.8	120.55	362	121.13	121.50	-9.3	52,394	-0.02%	大買/大賣/
2021/09/15	1,001.4	121.18	899.3	122.05	120.00	102.1	52,459	0.19%	大買/大賣/鉅額交易
2021/09/14	950.9	123.54	964.9	123.59	121.50	-14	52,046	-0.03%	大買/大賣/
2021/09/13	1,025.4	132.16	945.9	132.59	129.00	79.5	51,349	0.15%	大買/大賣/
2021/09/10	1,292.9	130.80	1,247.4	130.73	133.00	45.5	51,054	0.09%	大買/大賣/
2021/09/09	1,058.5	133.42	1,431.7	133.89	133.00	-373.2	50,598	-0.74%	大買/大賣/鉅額交易
2021/09/08	3,075.9	131.79	2,785.1	131.27	130.50	290.7	50,078	0.58%	大買/大賣/鉅額交易
2021/09/07	509	142.00	347	143.50	138.50	162	49,056	0.33%	大買/大賣/鉅額交易
2021/09/06	1,755.8	158.24	2,327.9	154.59	153.50	-572.1	48,713	-1.17%	大買/大賣/鉅額交易
2021/09/03	1,177.2	164.05	1,269.5	164.61	165.50	-92.2	48,488	-0.19%	大買/大賣/
2021/09/02	1,732.1	167.40	1,445.6	167.65	159.00	286.5	48,252	0.59%	大買/大賣/鉅額交易
2021/09/01	1,367.1	163.63	1,403.2	163.54	167.00	-36.2	46,980	-0.08%	大買/大賣/
2021/08/31	500	153.44	573.3	152.94	155.00	-73.3	46,231	-0.16%	大買/大賣/
2021/08/30	628.7	150.86	580.1	151.78	150.00	48.6	46,138	0.11%	大買/大賣/
2021/08/27	1,260.8	151.62	1,007.3	151.43	150.00	253.5	46,457	0.55%	大買/大賣/鉅額交易
2021/08/26	1,412.2	159.65	1,447.9	160.27	158.00	-35.7	46,194	-0.08%	大買/大賣/
2021/08/25	2,976	164.09	2,423.6	164.00	158.50	552.4	45,344	1.22%	大買/大賣/鉅額交易
2021/08/24	1,110.6	157.92	1,400.3	159.13	163.50	-289.7	43,208	-0.67%	大買/大賣/鉅額交易
2021/08/23	1,688.3	149.86	1,892.9	150.99	149.00	-204.5	42,798	-0.48%	大買/大賣/鉅額交易
2021/08/20	1,176.9	142.74	1,298.8	142.84	144.00	-121.9	43,009	-0.28%	大買/大賣/鉅額交易
2021/08/19	1,402.5	147.47	1,359.8	147.69	135.00	42.7	42,007	0.10%	大買/大賣/
2021/08/18	1,432.1	141.26	1,446	139.29	150.00	-13.9	40,718	-0.03%	大買/大賣/
2021/08/17	990.8	140.87	943.3	140.68	137.50	47.5	39,881	0.12%	大買/大賣/
2021/08/16	601.4	135.30	731.6	135.62	135.50	-130.3	39,150	-0.33%	大買/大賣/鉅額交易
2021/08/13	418.7	137.29	404.1	137.38	130.50	14.6	38,780	0.04%	大買/大賣/
2021/08/12	270.2	135.00	312.7	134.79	136.50	-42.4	38,600	-0.11%	大買/大賣/
2021/08/11	559.9	134.99	498.3	133.72	128.00	61.6	38,648	0.16%	大買/大賣/
2021/08/10	638.8	134.36	558.9	134.39	135.00	80	38,582	0.21%	大買/大賣/
2021/08/09	716.6	143.23	570.1	141.84	138.50	146.6	38,319	0.38%	大買/大賣/鉅額交易
2021/08/06	436.2	147.84	599.6	147.33	150.00	-163.4	38,020	-0.43%	大買/大賣/鉅額交易
2021/08/05	885.3	146.28	808.4	146.24	144.50	76.9	37,805	0.20%	大買/大賣/
2021/08/04	1,300	151.03	1,214.9	151.04	149.50	85.2	37,759	0.23%	大買/大賣/
2021/08/03	557.4	140.85	593.1	140.72	142.00	-35.7	36,910	-0.10%	大買/大賣/
2021/08/02	585.4	135.79	540.1	136.14	135.00	45.3	36,810	0.12%	大買/大賣/
2021/07/30	817.7	140.29	815.8	139.86	135.00	1.9	36,379	0.01%	大買/大賣/
2021/07/29	1,395.4	131.90	1,203.5	132.93	136.50	191.9	35,710	0.54%	大買/大賣/鉅額交易
2021/07/28	270.2	136.07	322.3	136.41	132.50	-52.1	34,588	-0.15%	大買/大賣/
2021/07/27	1,103.8	152.97	892.4	151.89	147.00	211.5	34,541	0.61%	大買/大賣/鉅額交易
2021/07/26	700.7	149.10	756.3	150.21	155.00	-55.6	33,627	-0.17%	大買/大賣/
2021/07/23	883.6	148.45	885	147.79	141.00	-1.3	32,848	0.00%	大買/大賣/
2021/07/22	958.5	153.12	704.4	153.83	153.00	254.1	32,220	0.79%	大買/大賣/鉅額交易
2021/07/21	207.1	144.90	401.2	144.51	147.50	-194.1	31,411	-0.62%	大買/大賣/鉅額交易
2021/07/20	585.2	136.75	628.1	137.00	134.50	-42.9	31,298	-0.14%	大買/大賣/
2021/07/19	776.1	136.56	647.5	136.12	134.00	128.6	31,150	0.41%	大買/大賣/鉅額交易
2021/07/16	901.5	135.97	834.6	135.04	137.00	66.8	31,080	0.22%	大買/大賣/
2021/07/15	542.2	125.56	608.5	126.11	130.00	-66.3	30,465	-0.22%	大買/大賣/
2021/07/14	1,040.6	125.41	1,163	125.14	124.50	-122.4	30,605	-0.40%	大買/大賣/鉅額交易
2021/07/13	294.2	119.98	388.4	120.68	123.00	-94.2	30,442	-0.31%	大買/大賣/
2021/07/12	1,030.5	111.92	886.7	111.91	112.00	143.8	30,802	0.47%	大買/大賣/鉅額交易
2021/07/09	477.4	101.49	930.1	102.55	105.50	-452.7	29,847	-1.52%	大買/大賣/鉅額交易
2021/07/08	911.5	95.26	617.8	95.42	96.20	293.7	29,423	1.00%	大買/大賣/鉅額交易
2021/07/07	462	91.11	1,065.8	93.42	95.50	-603.8	29,117	-2.07%	大買/大賣/鉅額交易
2021/07/06	295.2	87.60	196	87.93	86.90	99.2	28,520	0.35%	大買/大賣/
2021/07/05	651.5	88.03	584.6	88.16	86.20	66.9	28,772	0.23%	大買/大賣/
2021/07/02	84.6	82.11	242.4	83.29	86.00	-157.7	28,994	-0.54%	大賣/鉅額交易
2021/07/01	176.3	80.01	65.8	79.87	78.90	110.5	29,316	0.38%	大買/鉅額交易
2021/06/30	100.1	80.71	222.6	81.01	80.30	-122.5	29,785	-0.41%	大賣/鉅額交易
2021/06/29	161.4	83.25	130.3	83.25	81.10	31	31,403	0.10%	大買/大賣/
2021/06/28	183.8	85.19	230.2	85.07	84.90	-46.5	33,429	-0.14%	大買/大賣/
2021/06/25	656.6	85.35	360.5	84.94	84.30	296	34,038	0.87%	大買/大賣/鉅額交易
2021/06/24	381.4	83.43	334.6	83.51	83.50	46.8	33,812	0.14%	大買/大賣/
2021/06/23	184.1	81.53	244.7	81.72	82.40	-60.6	33,654	-0.18%	大買/大賣/
2021/06/22	215.6	81.58	248	81.85	79.20	-32.4	33,733	-0.10%	大買/大賣/
2021/06/21	160.1	79.59	176.8	79.74	79.90	-16.6	33,417	-0.05%	大買/大賣/
2021/06/18	167.3	80.46	70	80.35	79.60	97.3	33,176	0.29%	大買/
2021/06/17	219.5	79.92	163.6	80.03	81.50	55.9	33,009	0.17%	大買/大賣/
2021/06/16	286.1	81.68	371.2	81.01	79.90	-85.1	32,827	-0.26%	大買/大賣/
2021/06/15	141.7	83.30	193.8	83.12	82.30	-52.1	32,627	-0.16%	大買/大賣/
2021/06/11	570.5	84.80	610.5	84.75	83.00	-40.1	32,497	-0.12%	大買/大賣/
2021/06/10	1,174.6	83.13	1,629.8	83.43	83.10	-455.2	31,950	-1.42%	大買/大賣/鉅額交易
2021/06/09	764.6	79.58	596.1	79.67	78.60	168.5	31,065	0.54%	大買/大賣/鉅額交易
2021/06/08	569.6	77.38	843.6	77.28	77.00	-274.1	30,472	-0.90%	大買/大賣/鉅額交易
2021/06/07	462.7	84.77	375.3	84.91	83.10	87.4	29,770	0.29%	大買/大賣/
2021/06/04	513.1	87.43	658.2	87.62	86.00	-145.1	29,326	-0.49%	大買/大賣/鉅額交易
2021/06/03	523	86.05	614.6	86.09	85.70	-91.5	28,631	-0.32%	大買/大賣/
2021/06/02	435.5	84.98	384.3	85.13	83.00	51.2	28,030	0.18%	大買/大賣/
2021/06/01	642.9	84.11	655.9	84.31	86.10	-13	27,484	-0.05%	大買/大賣/
2021/05/31	972.8	83.83	861.2	83.80	81.90	111.6	26,770	0.42%	大買/大賣/鉅額交易
2021/05/28	737.9	77.09	1,035.9	77.90	79.20	-297.9	25,574	-1.16%	大買/大賣/鉅額交易
2021/05/27	496.7	70.65	492.3	70.56	72.00	4.4	24,303	0.02%	大買/大賣/
2021/05/26	185.1	68.87	167.1	68.92	68.50	18	23,964	0.08%	大買/大賣/
2021/05/25	701.3	69.69	503.3	69.74	68.20	198	23,809	0.83%	大買/大賣/鉅額交易
2021/05/24	215.3	66.29	247.1	66.24	66.80	-31.8	23,310	-0.14%	大買/大賣/
2021/05/21	173	64.29	125	64.49	64.00	48	23,089	0.21%	大買/大賣/
2021/05/20	278.3	64.38	148	63.76	62.90	130.3	23,202	0.56%	大買/大賣/鉅額交易
2021/05/19	313.3	64.54	326.2	65.12	66.00	-12.9	23,128	-0.06%	大買/大賣/
2021/05/18	232.1	61.01	475.8	61.25	62.90	-243.7	22,850	-1.07%	大買/大賣/鉅額交易
2021/05/17	436.8	59.63	221.8	60.31	57.20	215	22,602	0.95%	大買/大賣/鉅額交易
2021/05/14	487	64.84	466.5	65.50	63.50	20.5	22,280	0.09%	大買/大賣/
2021/05/13	278	63.58	278.1	63.27	62.90	0	21,942	0.00%	大買/大賣/
2021/05/12	621.3	66.33	457.3	66.42	63.50	163.9	21,570	0.76%	大買/大賣/鉅額交易
2021/05/11	560.1	68.55	200.7	68.56	67.00	359.5	20,854	1.72%	大買/大賣/鉅額交易
2021/05/10	366	72.30	371	72.85	74.00	-5	20,353	-0.02%	大買/大賣/
2021/05/07	2	66.80	57.1	66.90	67.30	-55.1	19,787	-0.28%
2021/05/06	161.4	62.35	186.5	62.36	61.20	-25	19,751	-0.13%	大買/大賣/
2021/05/05	118.3	64.81	111.7	64.81	62.80	6.6	19,622	0.03%	大買/大賣/
2021/05/04	233.6	64.14	310.6	62.75	64.40	-77	19,451	-0.40%	大買/大賣/
2021/05/03	171.7	67.44	262.2	67.40	67.00	-90.5	19,143	-0.47%	大買/大賣/
2021/04/29	92.8	70.23	126.1	70.11	69.00	-33.3	18,981	-0.18%	大賣/
2021/04/28	246.2	70.39	207	70.25	69.60	39.2	18,872	0.21%	大買/大賣/
2021/04/27	242.4	73.12	149	72.93	72.10	93.4	18,631	0.50%	大買/大賣/
2021/04/26	415.9	76.29	433.2	76.45	75.40	-17.3	18,336	-0.09%	大買/大賣/
2021/04/23	602.8	74.88	483.5	74.58	74.40	119.3	17,959	0.66%	大買/大賣/鉅額交易
2021/04/22	619.2	75.41	569	75.15	72.60	50.3	17,593	0.29%	大買/大賣/
2021/04/21	366.8	73.42	370	73.55	73.40	-3.2	17,087	-0.02%	大買/大賣/
2021/04/20	788.2	72.75	820.2	73.01	73.00	-32	16,800	-0.19%	大買/大賣/
2021/04/19	1,026.6	71.32	814.2	71.12	70.00	212.4	16,096	1.32%	大買/大賣/鉅額交易
2021/04/16	470.7	68.78	531.5	69.73	71.10	-60.8	15,114	-0.40%	大買/大賣/
2021/04/15	331	64.20	318.4	64.18	64.70	12.6	14,251	0.09%	大買/大賣/
2021/04/14	523.7	62.35	350.2	62.36	63.70	173.5	13,976	1.24%	大買/大賣/鉅額交易
2021/04/13	477.5	66.92	486.4	66.30	65.60	-8.9	13,548	-0.07%	大買/大賣/
2021/04/12	52	66.60	157.3	66.53	66.70	-105.3	12,897	-0.82%	大賣/鉅額交易
2021/04/09	371.8	61.80	306.6	62.00	60.70	65.2	12,824	0.51%	大買/大賣/
2021/04/08	543.5	66.28	421.4	66.07	64.00	122	12,398	0.98%	大買/大賣/鉅額交易
2021/04/07	203.1	62.71	392.8	62.53	64.20	-189.7	11,648	-1.63%	大買/大賣/鉅額交易
2021/04/06	614.7	58.86	613.4	58.95	58.40	1.3	11,053	0.01%	大買/大賣/
2021/04/01	1,934.7	58.83	1,811.7	58.92	58.20	123	10,491	1.17%	大買/大賣/鉅額交易
2021/03/31	1,440.5	56.00	1,630.6	56.04	57.40	-190.1	8,769	-2.17%	大買/大賣/鉅額交易
2021/03/30	500.2	49.67	851.5	50.63	52.20	-351.3	6,590	-5.33%	大買/大賣/鉅額交易
2021/03/29	217.1	47.88	196.3	47.80	47.50	20.7	5,909	0.35%	大買/大賣/
2021/03/26	767.1	47.64	133.6	47.42	47.45	633.5	5,852	10.83%	大買/大賣/鉅額交易
2021/03/25	690.7	46.79	1,154.1	46.57	47.00	-463.4	5,689	-8.14%	大買/大賣/鉅額交易
2021/03/24	28	44.51	11.4	44.55	44.45	16.6	5,396	0.31%
2021/03/23	42	45.12	43	45.03	44.65	-1	5,427	-0.02%
2021/03/22	29	44.69	27	44.93	45.10	2	5,465	0.04%
2021/03/19	66	44.47	5	44.46	44.50	61	5,708	1.07%
2021/03/18	131.1	45.04	29	45.00	45.00	102.1	5,742	1.78%	大買/鉅額交易
2021/03/17	385.2	45.83	63	45.74	45.15	322.2	5,847	5.51%	大買/鉅額交易
2021/03/16	30	46.08	207.7	46.33	46.50	-177.7	5,917	-3.00%	大賣/鉅額交易
2021/03/15	38	45.11	191.1	45.38	45.50	-153.1	6,056	-2.53%	大賣/鉅額交易
2021/03/12	15	44.71	27	44.70	44.60	-12	6,178	-0.19%
2021/03/11	33.1	44.52	16	44.47	44.60	17.1	6,587	0.26%
2021/03/10	21	44.05	21	44.18	43.90	0	6,813	0.00%
2021/03/09	16	43.93	6	43.73	43.80	10	7,223	0.14%
2021/03/08	46	44.22	15	44.57	43.95	31	7,316	0.42%
2021/03/05	68	44.48	22	44.49	44.30	46	7,337	0.63%
2021/03/04	99.2	45.19	50	45.15	45.00	49.2	7,367	0.67%
2021/03/03	106.9	45.35	95.3	45.78	46.20	11.6	7,644	0.15%	大買/
2021/03/02	111	47.00	26.1	47.06	46.30	84.9	7,592	1.12%	大買/
2021/02/26	99	47.06	82.4	47.46	47.35	16.6	7,537	0.22%
2021/02/25	18	47.30	117	47.23	46.90	-99	7,510	-1.32%	大賣/
2021/02/24	40	47.04	145.1	47.01	46.70	-105.1	7,609	-1.38%	大賣/鉅額交易
2021/02/23	99.1	46.64	88	46.71	46.65	11.1	7,591	0.15%
2021/02/22	344	47.54	195.4	47.73	47.45	148.6	7,530	1.97%	大買/大賣/鉅額交易
2021/02/19	224	46.22	325.3	47.26	47.45	-101.3	7,275	-1.39%	大買/大賣/鉅額交易
2021/02/18	222	46.61	143.4	46.86	46.85	78.6	7,114	1.10%	大買/大賣/
2021/02/17	103.3	45.39	67.5	45.78	46.15	35.8	7,002	0.51%	大買/
2021/02/05	10	44.15	29	44.26	44.20	-19	6,944	-0.27%
2021/02/04	8	43.71	93	43.83	43.90	-85	6,937	-1.23%
2021/02/03	16	43.84	21	44.16	43.70	-5	6,939	-0.07%
2021/02/02	48	43.68	34	43.59	43.75	14	6,955	0.20%
2021/02/01	39.3	42.50	20	42.42	42.55	19.3	6,936	0.28%
2021/01/29	80.5	43.99	78	44.11	43.10	2.4	6,909	0.04%
2021/01/28	91.2	44.64	29	44.50	44.35	62.2	6,858	0.91%
2021/01/27	36	45.24	25	45.11	45.45	11	6,841	0.16%
2021/01/26	42	45.14	40	45.03	44.70	2	6,806	0.03%
2021/01/25	11	44.49	64	44.59	44.90	-53	6,778	-0.78%
2021/01/22	33	44.40	28	44.54	44.65	5	6,759	0.07%
2021/01/21	111.4	44.61	67	44.60	44.05	44.4	6,733	0.66%	大買/
2021/01/20	76.4	45.79	77	46.05	45.10	-0.7	6,699	-0.01%
2021/01/19	23.1	46.70	41	46.76	46.10	-18	6,581	-0.27%
2021/01/18	48.3	46.00	53.3	46.10	46.10	-5	6,537	-0.08%
2021/01/15	189.7	48.34	115.7	48.14	47.30	74	6,465	1.14%	大買/大賣/
2021/01/14	125.5	47.82	162.1	47.78	48.20	-36.6	6,337	-0.58%	大買/大賣/
2021/01/13	12.1	46.64	102.7	46.73	46.55	-90.6	6,131	-1.48%	大賣/
2021/01/12	138.2	47.05	91.1	46.82	46.15	47.1	6,067	0.78%	大買/
2021/01/11	213	47.53	264.5	46.97	47.50	-51.5	5,985	-0.86%	大買/大賣/
2021/01/08	41.2	45.55	33.1	45.63	45.35	8.1	5,832	0.14%
2021/01/07	44.3	45.66	66.7	45.78	45.80	-22.4	5,840	-0.38%
2021/01/06	65.1	46.01	217.6	45.61	45.65	-152.6	5,914	-2.58%	大賣/鉅額交易
2021/01/05	55.5	46.86	100.3	46.76	46.85	-44.8	5,892	-0.76%
2021/01/04	231.7	47.85	135.3	48.05	47.65	96.4	5,976	1.61%	大買/大賣/
2020/12/31	144.1	47.54	157.3	47.55	47.45	-13.2	5,860	-0.23%	大買/大賣/
2020/12/30	29.1	46.46	43.5	46.55	46.70	-14.4	5,800	-0.25%
2020/12/29	52.3	46.35	57.2	46.27	46.20	-5	5,800	-0.09%
2020/12/28	46.3	46.59	39	46.65	46.65	7.3	5,771	0.13%
2020/12/25	59	46.37	27	46.33	46.40	32	5,712	0.56%
2020/12/24	113.8	46.84	54.2	46.86	46.75	59.6	5,641	1.06%	大買/
2020/12/23	114.4	46.12	114.1	46.13	46.20	0.3	5,543	0.01%	大買/大賣/
2020/12/22	195.5	45.55	201.3	45.84	44.90	-5.8	5,383	-0.11%	大買/大賣/
2020/12/21	87.2	44.31	51.9	44.23	45.05	35.3	5,259	0.67%
2020/12/18	45.3	44.98	18.7	45.10	44.75	26.5	5,182	0.51%
2020/12/17	31.7	45.01	49.4	45.02	45.00	-17.7	5,165	-0.34%
2020/12/16	58.2	45.48	46.4	45.48	45.30	11.8	5,161	0.23%
2020/12/15	339.1	46.11	257.9	45.71	45.15	81.2	5,109	1.59%	大買/大賣/
2020/12/14	203	47.45	220	47.71	47.40	-17	4,874	-0.35%	大買/大賣/
2020/12/11	181.1	47.44	192.5	47.43	46.95	-11.5	4,843	-0.24%	大買/大賣/
2020/12/10	125.4	48.95	174.1	48.81	48.25	-48.8	4,790	-1.02%	大買/大賣/
2020/12/09	175.3	51.09	152.1	51.04	51.00	23.2	4,654	0.50%	大買/大賣/
2020/12/08	162	49.69	117	49.93	50.20	45	4,480	1.00%	大買/大賣/
2020/12/07	343.2	51.01	590	50.82	50.80	-246.8	4,324	-5.71%	大買/大賣/鉅額交易
2020/12/04	268.1	48.89	233	48.93	48.75	35.1	3,916	0.90%	大買/大賣/
2020/12/03	420.4	48.12	285	47.89	47.50	135.4	3,684	3.67%	大買/大賣/鉅額交易
2020/12/02	33.1	46.08	60	46.23	46.45	-26.9	3,307	-0.81%
2020/12/01	68	45.15	83	45.15	45.50	-15	3,232	-0.46%
2020/11/30	26	45.42	90	45.39	45.20	-64	3,333	-1.92%
2020/11/27	311.3	46.28	269.1	46.33	45.75	42.2	3,579	1.18%	大買/大賣/
2020/11/26	30	44.25	43	44.20	44.35	-13	3,259	-0.40%
2020/11/25	35	43.90	35	43.91	43.75	0	3,232	0.00%
2020/11/24	76.5	44.33	111.1	44.32	43.90	-34.6	3,200	-1.08%	大賣/
2020/11/23	199	44.58	211.3	44.83	44.80	-12.3	3,145	-0.39%	大買/大賣/
2020/11/20	52	43.33	114	43.15	43.70	-62	2,993	-2.07%	大賣/
2020/11/19	28	42.44	86	42.61	42.50	-58	2,942	-1.97%
2020/11/18	28	42.54	33	42.65	42.65	-5	2,939	-0.17%
2020/11/17	2	42.40	73	42.48	42.35	-71	2,936	-2.42%
2020/11/16	13	41.90	30.2	42.00	42.05	-17.2	2,982	-0.58%
2020/11/13	38	41.60	37	41.81	41.90	1	3,028	0.03%
2020/11/12	28	42.83	7	42.78	42.55	21	3,059	0.69%
2020/11/11	6	42.69	10	42.75	42.80	-4	3,120	-0.13%
2020/11/10	61	42.82	9	42.71	42.50	52	3,138	1.66%
2020/11/09	8	42.28	27	42.24	42.35	-19	3,181	-0.60%
2020/11/06	14	42.03	20	42.28	41.90	-6	3,206	-0.19%
2020/11/05	28	41.80	43	41.83	41.80	-15	3,263	-0.46%
2020/11/04	21	41.55	42	41.67	41.70	-21	3,371	-0.62%
2020/11/03	6	41.64	32	41.60	41.65	-26	3,397	-0.77%
2020/11/02	47	41.06	24	40.94	40.90	23	3,436	0.67%
2020/10/30	36.1	41.63	17	41.64	41.40	19.1	3,457	0.55%
2020/10/29	14	41.63	110	41.69	42.20	-96	3,572	-2.69%	大賣/
2020/10/28	125.4	42.48	45	42.50	42.10	80.4	3,609	2.23%	大買/
2020/10/27	38	43.51	65	43.67	43.85	-27	3,619	-0.75%
2020/10/26	48	44.02	36	44.05	43.90	12	3,690	0.33%
2020/10/23	5	43.98	18	43.97	43.95	-13	3,731	-0.35%
2020/10/22	112.2	43.54	108	43.38	43.50	4.2	3,787	0.11%	大買/大賣/
2020/10/21	13	45.65	12.5	45.78	45.60	0.5	3,744	0.01%
2020/10/20	20	45.73	14	45.67	45.75	6	3,749	0.16%
2020/10/19	15	45.61	9	45.80	45.65	6	3,768	0.16%
2020/10/16	98	45.49	28	45.59	45.30	70	3,780	1.85%
2020/10/15	34	46.37	77	46.29	46.10	-43	3,764	-1.14%
2020/10/14	43	46.61	156	46.79	46.50	-113	3,768	-3.00%	大賣/鉅額交易
2020/10/13	61	45.28	87	45.77	45.85	-26	3,693	-0.70%
2020/10/12	147	46.04	146	46.26	45.50	1	3,642	0.03%	大買/大賣/
2020/10/08	74	44.97	159.9	44.96	45.15	-85.9	3,536	-2.43%	大賣/
2020/10/07	56	44.69	131	44.75	44.55	-75	3,507	-2.14%	大賣/
2020/10/06	163	43.83	37.2	43.95	44.10	125.8	3,465	3.63%	大買/鉅額交易
2020/10/05	6	42.16	32	42.73	42.80	-26	3,508	-0.74%
2020/09/30	3	40.96	4	41.55	41.80	-1	3,659	-0.03%
2020/09/29	20	41.45	55	41.62	41.20	-35	4,078	-0.86%
2020/09/28	27	41.64	13	41.65	41.70	14	4,303	0.33%
2020/09/25	106.1	41.11	26	41.36	40.90	80.1	4,341	1.84%	大買/
2020/09/24	105	42.53	38	42.16	42.05	67	4,396	1.52%	大買/
2020/09/23	50	43.72	26	43.79	43.75	24	4,394	0.55%
2020/09/22	86.1	44.22	81	44.00	44.00	5.1	4,399	0.11%
2020/09/21	29	45.39	18	45.68	45.05	11	4,359	0.25%
2020/09/18	28	45.24	56	45.31	45.20	-28	4,321	-0.65%
2020/09/17	44	45.46	9	45.40	45.25	35	4,319	0.81%
2020/09/16	52	45.29	93	45.35	45.30	-41	4,300	-0.95%
2020/09/15	270	45.43	194	45.61	45.00	76	4,317	1.76%	大買/大賣/
2020/09/14	57	44.01	208	44.44	44.80	-151	4,231	-3.57%	大賣/鉅額交易
2020/09/11	113	43.35	50	43.32	43.10	63	4,186	1.51%	大買/
2020/09/10	52	44.11	28.3	44.07	43.95	23.7	4,162	0.57%
2020/09/09	32	44.06	23	44.04	44.35	9	4,145	0.22%
2020/09/08	54	45.09	78	45.09	44.75	-24	4,132	-0.58%
2020/09/07	99	45.05	108	45.29	44.75	-9	4,107	-0.22%	大賣/
2020/09/04	71	44.54	49	44.68	44.90	22	4,073	0.54%
2020/09/03	169	45.64	122	45.66	45.50	47	4,036	1.16%	大買/大賣/
2020/09/02	313.1	46.25	426.2	46.17	46.60	-113.1	3,899	-2.90%	大買/大賣/鉅額交易
2020/09/01	8	42.60	10	43.21	43.20	-2	3,618	-0.06%
2020/08/31	27	42.95	15	42.98	42.80	12	3,675	0.33%
2020/08/28	27	42.99	72	43.04	43.10	-45	3,696	-1.22%
2020/08/27	34	43.65	24	43.37	43.15	10	3,720	0.27%
2020/08/26	8	43.73	48	43.65	43.60	-40	3,725	-1.07%
2020/08/25	14.2	43.79	22	43.76	43.80	-7.8	3,756	-0.21%
2020/08/24	19	43.07	17	43.27	42.85	2	3,777	0.05%
2020/08/21	23	42.72	22	42.81	43.05	1	3,855	0.03%
2020/08/20	63.1	42.38	60	42.31	42.55	3.1	3,846	0.08%
2020/08/19	149.1	44.44	49	44.57	44.00	100.1	3,804	2.63%	大買/
2020/08/18	139.1	46.09	47	45.89	45.65	92.1	3,761	2.45%	大買/
2020/08/17	70	45.49	71	45.98	46.65	-1	3,716	-0.03%
2020/08/14	31	45.34	33	45.35	45.60	-2	3,649	-0.05%
2020/08/13	60	46.40	77	46.15	45.95	-17	3,628	-0.47%
2020/08/12	24	45.25	99	45.20	45.15	-75	3,551	-2.11%
2020/08/11	159.1	45.46	115	45.67	44.95	44.1	3,516	1.25%	大買/大賣/
2020/08/10	64	47.44	69	47.60	47.30	-5	3,459	-0.14%
2020/08/07	17	46.12	29	46.68	47.10	-12	3,354	-0.36%
2020/08/06	52	46.53	13	46.38	46.00	39	3,321	1.17%
2020/08/05	44	47.14	72	47.19	47.00	-28	3,283	-0.85%
2020/08/04	147	47.72	142	47.86	47.00	5	3,286	0.15%	大買/大賣/
2020/08/03	33	46.22	174	46.36	46.40	-141	3,226	-4.37%	大賣/鉅額交易
2020/07/31	233	45.87	62	46.00	46.30	171	3,255	5.25%	大買/鉅額交易
2020/07/30	87	45.39	91	45.39	46.00	-4	3,211	-0.12%
2020/07/29	29	44.75	51	44.37	44.95	-22	3,135	-0.70%
2020/07/28	53	43.94	40	44.01	42.70	13	3,103	0.42%
2020/07/27	40	43.62	45	43.73	44.00	-5	3,047	-0.16%
2020/07/24	26	43.23	41	43.18	42.70	-15	3,010	-0.50%
2020/07/23	35	44.35	50.2	44.46	44.20	-15.2	2,999	-0.51%
2020/07/22	29	44.25	20	43.96	44.60	9	2,977	0.30%
2020/07/21	29	43.40	24	43.22	43.20	5	2,941	0.17%
2020/07/20	65	43.16	82	43.22	43.25	-17	2,928	-0.58%
2020/07/17	74	42.93	38	42.96	43.00	36	2,887	1.25%
2020/07/16	13	42.09	21	42.23	42.30	-8	2,866	-0.28%
2020/07/15	69	42.67	53	42.24	41.70	16	2,861	0.56%
2020/07/14	46	43.51	48	43.91	43.30	-2	2,902	-0.07%
2020/07/13	76	43.67	62	43.81	43.80	14	2,906	0.48%
2020/07/10	162	44.14	104	44.01	43.70	58	2,895	2.00%	大買/大賣/
2020/07/09	197	46.52	97	46.47	45.55	100	2,814	3.55%	大買/
2020/07/08	292	48.18	352	48.31	47.45	-60	2,649	-2.26%	大買/大賣/
2020/07/07	124	44.17	151	44.44	45.35	-27	2,235	-1.21%	大買/大賣/
2020/07/06	24	41.03	31.2	40.68	41.25	-7.2	2,022	-0.35%
2020/07/03	77	40.83	112	40.90	40.85	-35	1,990	-1.76%	大賣/
2020/07/02	29	39.86	59	40.16	40.40	-30	1,919	-1.56%
2020/07/01	19	39.51	62	39.58	39.30	-43	1,904	-2.26%
2020/06/30	14	38.76	3	38.65	38.70	11	1,921	0.57%
2020/06/29	18	38.65	9	38.64	38.35	9	1,924	0.47%
2020/06/24	40	39.21	45	38.82	38.75	-5	1,917	-0.26%
2020/06/23	47	38.47	5	38.71	38.35	42	1,914	2.19%
2020/06/22	64	39.47	32	39.62	38.70	32	1,906	1.68%
2020/06/19	8	39.18	6	39.14	39.20	2	1,867	0.11%
2020/06/18	10	38.45	0.5	38.35	38.35	9.5	1,857	0.51%
2020/06/17	12.3	38.58	16	38.55	38.45	-3.7	1,857	-0.20%
2020/06/16	3.2	38.20	5	38.20	38.20	-1.8	1,870	-0.10%
2020/06/15	5	37.93	2	38.08	37.65	3	1,892	0.16%
2020/06/12	16	37.28	16	37.83	38.00	0	1,895	0.00%
2020/06/11	23	38.53	18.3	38.63	38.20	4.7	1,906	0.25%
2020/06/10	17	39.31	2.2	39.21	39.35	14.8	1,906	0.78%
2020/06/09	5	39.54	19.2	39.73	39.40	-14.2	1,938	-0.73%
2020/06/08	12	39.94	2.6	40.05	39.55	9.4	1,954	0.48%
2020/06/05	19	40.01	54	39.85	40.10	-35	1,936	-1.81%
2020/06/04	16	39.11	22	39.13	38.95	-6	1,896	-0.32%
2020/06/03	20	38.69	32	38.75	38.75	-12	2,000	-0.60%
2020/06/02	9.2	38.49	17	38.45	38.30	-7.8	2,014	-0.39%
2020/06/01	56	38.55	120	39.02	38.40	-64	2,002	-3.20%	大賣/
2020/05/29	30	39.22	62	39.18	39.05	-32	1,963	-1.63%
2020/05/28	129	39.14	153	39.09	38.95	-24	1,932	-1.24%	大買/大賣/
2020/05/27	8	38.00	25	37.93	38.15	-17	1,846	-0.92%
2020/05/26	53	38.41	57	38.20	38.05	-4	1,845	-0.22%
2020/05/25	15	37.68	8	37.78	38.10	7	1,824	0.38%
2020/05/22	13	37.39	16	37.26	37.30	-3	1,799	-0.17%
2020/05/21	2.2	37.02	21	36.59	36.95	-18.8	1,780	-1.06%
2020/05/20	46	35.87	7	35.86	35.85	39	1,783	2.19%
2020/05/19	20.4	35.67	5	35.63	35.50	15.4	1,830	0.84%
2020/05/18	14	35.21	13	35.58	35.05	1	1,831	0.05%
2020/05/15	23	37.12	5	36.52	36.00	18	1,816	0.99%
2020/05/14	10	37.16	40	37.14	36.85	-30	1,798	-1.67%
2020/05/13	12	37.64	18	37.86	37.95	-6	1,782	-0.34%
2020/05/12	11	38.37	16	38.39	38.15	-5	1,772	-0.28%
2020/05/11	60	38.64	3	38.57	38.30	57	1,763	3.23%
2020/05/08	103	39.14	32	39.10	39.15	71	1,720	4.13%	大買/
2020/05/07	93.2	38.86	93.2	38.90	39.15	0	1,648	0.00%
2020/05/06	31	37.41	24	37.24	37.40	7	1,566	0.45%
2020/05/05	15.1	36.18	21	36.65	36.30	-5.9	1,535	-0.39%
2020/05/04	30	36.32	14	36.29	36.25	16	1,529	1.05%
2020/04/30	43	37.58	6	37.71	37.70	37	1,516	2.44%
2020/04/29	42	37.32	19	37.32	37.30	23	1,523	1.51%
2020/04/28	6	37.13	3	36.90	36.85	3	1,526	0.20%
2020/04/27	15	36.83	29	36.70	36.95	-14	1,557	-0.90%
2020/04/24	3	35.58	6	35.97	36.00	-3	1,561	-0.19%
2020/04/23	2	35.88	1	35.70	36.00	1	1,565	0.06%
2020/04/22	13	34.24	20	35.09	35.60	-7	1,564	-0.45%
2020/04/21	9	35.98	6	36.76	35.15	3	1,563	0.19%
2020/04/20	5.2	36.63	16	36.75	36.80	-10.8	1,551	-0.70%
2020/04/17	61	37.93	27	37.52	37.25	34	1,546	2.20%
2020/04/16	2	36.53	47.6	36.22	36.90	-45.6	1,458	-3.12%
2020/04/15	10	35.33	30	35.68	35.60	-20	1,428	-1.40%
2020/04/14	1.1	34.11	21	34.56	34.75	-19.9	1,400	-1.42%
2020/04/13	3	34.27	6	34.33	34.00	-3	1,394	-0.22%
2020/04/10	13	33.96	4	34.10	34.00	9	1,392	0.65%
2020/04/09	20	34.46	10	34.68	34.15	10	1,431	0.70%
2020/04/08	14	34.69	21	34.74	34.95	-7	1,466	-0.48%
2020/04/07	19	34.35	15	34.38	34.35	4	1,448	0.28%
2020/04/06	14	33.26	24	33.42	33.65	-10	1,434	-0.70%
2020/04/01	25	32.40	35	32.40	33.05	-10	1,427	-0.70%
2020/03/31	10	31.10	21	31.41	31.10	-11	1,399	-0.79%
2020/03/30	4	30.53	3	30.25	31.05	1	1,403	0.07%
2020/03/27	25	31.23	50	31.53	30.75	-25	1,452	-1.72%
2020/03/26	15	30.30	23	30.62	30.80	-8	1,445	-0.55%
2020/03/25	35	30.91	9	31.11	30.60	26	1,441	1.80%
2020/03/24	9.2	29.50	8	29.59	29.80	1.2	1,424	0.08%
2020/03/23	10	27.97	36	28.06	28.10	-26	1,423	-1.83%
2020/03/20	69	28.50	73	28.87	29.15	-4	1,424	-0.28%
2020/03/19	44	27.44	15	28.61	27.20	29	1,415	2.05%
2020/03/18	3	30.63	15	30.83	30.20	-12	1,403	-0.86%
2020/03/17	17	30.37	17.6	30.67	30.20	-0.6	1,399	-0.04%
2020/03/16	27	33.91	38	34.67	32.25	-11	1,381	-0.80%
2020/03/13	57	34.48	98	34.55	35.00	-41	1,369	-2.99%
2020/03/12	89	39.41	55	39.85	38.20	34	1,354	2.51%
2020/03/11	45	41.95	39	42.20	41.40	6	1,335	0.45%
2020/03/10	57	41.94	57	42.06	42.20	0	1,331	0.00%
2020/03/09	184	45.00	122	44.81	43.40	62	1,310	4.73%	大買/大賣/
2020/03/06	68	42.88	91	42.87	42.90	-23	1,193	-1.93%
2020/03/05	11	42.18	18	41.93	42.00	-7	1,213	-0.58%
2020/03/04	22	41.27	11	41.34	41.45	11	1,459	0.75%
2020/03/03	6	41.54	120	41.70	41.40	-114	1,469	-7.76%	大賣/鉅額交易
2020/03/02	28	41.24	12.2	41.49	41.15	15.8	1,498	1.05%
2020/02/27	35	41.66	9	41.19	41.45	26	1,534	1.69%
2020/02/26	14	42.60	4	42.46	42.10	10	1,528	0.65%
2020/02/25	17	41.93	14	42.44	42.90	3	1,527	0.20%
2020/02/24	12	42.72	3	42.63	42.80	9	1,530	0.59%
2020/02/21	19	43.45	7	43.66	43.30	12	1,537	0.78%
2020/02/20	157	44.22	106	44.26	44.10	51	1,556	3.28%	大買/大賣/
2020/02/19	23	42.27	9	41.88	42.20	14	1,519	0.92%
2020/02/18	6	41.12	6	41.04	41.05	0	1,516	0.00%
2020/02/17	12	41.21	20	41.25	41.05	-8	1,521	-0.53%
2020/02/14	1	41.30	1	41.30	41.60	0	1,523	0.00%
2020/02/13	41	42.00	26	41.77	41.50	15	1,541	0.97%
2020/02/12	2	41.15	3	41.48	41.55	-1	1,565	-0.06%
2020/02/11	4	41.01	0	0.00	40.95	4	1,578	0.25%
2020/02/10	7	40.52	4	40.88	40.60	3	1,588	0.19%
2020/02/07	14.1	42.02	27	42.09	41.80	-13	1,589	-0.81%
2020/02/06	7.1	42.42	16	42.39	42.60	-8.9	1,591	-0.56%
2020/02/05	1.1	41.70	10	41.50	41.65	-9	1,598	-0.56%
2020/02/04	20.1	40.97	14	41.04	41.45	6.1	1,628	0.37%
2020/02/03	32.1	38.68	53	39.08	40.00	-21	1,645	-1.27%
2020/01/31	23	41.20	10	41.15	41.20	13	1,670	0.78%
2020/01/30	50	42.92	79	41.99	41.45	-29	1,790	-1.62%
2020/01/20	23.1	45.90	27	45.95	45.85	-4	1,782	-0.22%
2020/01/17	13	46.12	0	0.00	46.10	13	1,778	0.73%
2020/01/16	3.1	46.22	15	46.17	46.20	-12	1,786	-0.67%
2020/01/15	7	46.11	14	46.03	46.10	-7	1,805	-0.39%
2020/01/14	10	46.23	36	46.42	46.20	-26	1,813	-1.43%
2020/01/13	25.1	46.06	10	46.13	46.20	15.1	1,884	0.80%
2020/01/10	10	46.11	17	46.16	46.10	-7	1,889	-0.37%
2020/01/09	18	46.23	13	46.26	46.10	5	1,914	0.26%
2020/01/08	12.1	46.12	11	46.32	46.10	1.1	1,972	0.05%
2020/01/07	20.1	46.39	15	46.48	46.25	5.1	1,999	0.25%
2020/01/06	31	46.63	43	46.67	46.50	-12	2,008	-0.60%
2020/01/03	155	47.91	59	47.38	47.20	96	2,008	4.78%	大買/
2020/01/02	17	48.04	189	48.13	48.40	-172	1,967	-8.74%	大賣/鉅額交易
2019/12/31	17	46.99	8	47.08	46.75	9	1,935	0.46%
2019/12/30	25	47.17	43.6	47.36	47.10	-18.6	1,936	-0.96%
2019/12/27	21	47.60	37	47.62	47.55	-16	1,933	-0.83%
2019/12/26	18.1	47.18	12	47.24	47.25	6.1	1,921	0.32%
2019/12/25	15.7	47.00	1	47.00	47.00	14.7	1,941	0.76%
2019/12/24	68	47.28	45	47.27	47.00	23	1,937	1.19%
2019/12/23	43.1	46.27	18	46.28	46.55	25.1	1,898	1.32%
2019/12/20	20.1	46.72	1	46.55	46.60	19.1	1,898	1.00%
2019/12/19	15	46.63	4	46.59	46.50	11	1,906	0.58%
2019/12/18	16	47.01	2	47.00	47.00	14	1,934	0.72%
2019/12/17	5	46.92	2	46.95	46.85	3	1,952	0.15%
2019/12/16	36.2	46.71	7	46.75	46.80	29.2	1,961	1.49%
2019/12/13	11	46.45	2	46.25	46.15	9	1,959	0.46%
2019/12/12	10.3	46.95	2	47.10	46.55	8.3	1,959	0.43%
2019/12/11	6.1	46.77	1	46.70	46.60	5.1	1,972	0.26%
2019/12/10	1.1	46.76	0	0.00	47.00	1.1	1,987	0.05%
2019/12/09	25.1	47.45	115	47.67	47.30	-90	2,025	-4.44%	大賣/
2019/12/06	12.1	47.27	13	47.38	47.10	-1	2,110	-0.05%
2019/12/05	4.4	46.83	9	46.98	46.70	-4.7	2,159	-0.22%
2019/12/04	8.1	46.28	11	46.30	46.35	-3	2,182	-0.14%
2019/12/03	16.1	46.73	28.5	46.72	46.65	-12.4	2,211	-0.56%
2019/12/02	129.5	46.99	114	46.75	46.40	15.5	2,217	0.70%	大買/大賣/
2019/11/29	365.1	49.64	272.2	49.52	48.35	92.9	2,186	4.25%	大買/大賣/
2019/11/27	36	47.52	22	47.59	47.50	14	2,020	0.69%
2019/11/26	45	47.50	29	47.48	47.25	16	2,061	0.78%
2019/11/25	51	47.50	24	47.56	47.70	27	2,041	1.32%
2019/11/22	12	46.65	3	46.62	46.75	9	2,035	0.44%
2019/11/21	11	46.32	20	46.31	46.60	-9	2,094	-0.43%
2019/11/20	19	47.18	57	47.06	46.75	-38	2,194	-1.73%
2019/11/19	40	47.84	18	47.69	47.45	22	2,202	1.00%
2019/11/18	39	47.91	29	47.90	47.95	10	2,206	0.45%
2019/11/15	55.1	47.29	61	47.28	47.45	-5.9	2,238	-0.27%
2019/11/14	20	46.95	25.5	46.87	46.75	-5.5	2,228	-0.25%
2019/11/13	19	46.77	25	46.85	46.65	-6	2,240	-0.27%
2019/11/12	26.1	46.62	17	46.36	46.65	9.1	2,247	0.40%
2019/11/11	28	46.48	36.4	46.45	46.30	-8.4	2,258	-0.37%
2019/11/08	88	46.92	57	46.92	47.05	31	2,247	1.38%
2019/11/07	28	46.31	62	46.20	45.95	-34	2,238	-1.52%
2019/11/06	33	46.79	15	46.94	46.60	18	2,239	0.80%
2019/11/05	12.4	47.25	20	47.26	47.20	-7.6	2,238	-0.34%
2019/11/04	31	47.08	12	47.20	47.15	19	2,240	0.85%
2019/11/01	49.2	46.57	43	46.56	46.70	6.2	2,238	0.27%
2019/10/31	74	47.03	89.5	46.82	46.50	-15.5	2,265	-0.69%
2019/10/30	51	47.13	52.2	47.31	47.50	-1.2	2,249	-0.05%
2019/10/29	91.4	47.90	72.9	47.98	47.25	18.5	2,313	0.80%
2019/10/28	198.4	48.41	165.5	48.66	48.35	32.8	2,408	1.36%	大買/大賣/
2019/10/25	71	50.06	82	49.88	49.85	-11	2,298	-0.48%
2019/10/24	21	49.32	35	49.50	49.60	-14	2,285	-0.61%
2019/10/23	27	49.55	47	49.42	49.15	-20	2,286	-0.87%
2019/10/22	93	49.61	93	49.38	49.40	0	2,297	0.00%
2019/10/21	45	48.44	59	48.64	49.20	-14	2,288	-0.61%
2019/10/18	162	49.10	93	49.02	48.85	69	2,296	3.00%	大買/
2019/10/17	46	50.62	62.6	50.36	50.40	-16.6	2,276	-0.73%
2019/10/16	44	50.94	36	50.68	50.30	8	2,269	0.35%
2019/10/15	79	51.07	78	51.10	51.10	1	2,248	0.04%
2019/10/14	60	50.28	71	50.50	50.40	-11	2,197	-0.50%
2019/10/09	77	49.80	79	49.68	49.60	-2	2,173	-0.09%
2019/10/08	41	49.64	50	49.48	49.20	-9	2,168	-0.42%
2019/10/07	12	50.38	36	50.24	50.00	-24	2,207	-1.09%
2019/10/04	80	50.50	107	50.42	50.40	-27	2,244	-1.20%	大賣/
2019/10/03	61	49.87	12	49.63	50.10	49	2,228	2.20%
2019/10/02	21	49.91	20	49.81	49.60	1	2,229	0.04%
2019/10/01	21	49.64	18	49.58	49.80	3	2,251	0.13%
2019/09/27	48	48.60	29	48.58	48.60	19	2,287	0.83%
2019/09/26	17	50.13	20	50.07	49.95	-3	2,269	-0.13%
2019/09/25	22	50.02	14	50.19	50.40	8	2,273	0.35%
2019/09/24	17	50.59	21	50.89	50.50	-4	2,293	-0.17%
2019/09/23	48	51.06	65	50.79	50.80	-17	2,285	-0.74%
2019/09/20	32	51.10	42	51.10	51.00	-10	2,277	-0.44%
2019/09/19	56	49.95	44.1	49.77	50.40	11.9	2,242	0.53%
2019/09/18	49.5	50.42	42	50.20	50.10	7.5	2,222	0.34%
2019/09/17	33	50.46	45	50.61	50.50	-12	2,209	-0.54%
2019/09/16	59	50.74	16	50.36	50.40	43	2,237	1.92%
2019/09/12	24	52.25	55	51.77	51.40	-31	2,244	-1.38%
2019/09/11	18	51.87	18	51.97	51.80	0	2,229	0.00%
2019/09/10	156	51.63	155	51.44	51.30	1	2,204	0.05%	大買/大賣/
2019/09/09	117	52.93	120	53.30	52.80	-3	2,163	-0.14%	大買/大賣/
2019/09/06	155	52.32	36	52.38	51.80	119	2,061	5.77%	大買/鉅額交易
2019/09/05	39	51.96	78	51.89	51.80	-39	1,994	-1.96%
2019/09/04	71	51.37	55	51.62	51.70	16	1,959	0.82%
2019/09/03	39	50.91	81	51.12	50.80	-42	1,935	-2.17%
2019/09/02	21	51.18	35	51.31	51.50	-14	1,913	-0.73%
2019/08/30	153.1	51.32	177	51.36	50.90	-23.9	1,883	-1.27%	大買/大賣/
2019/08/29	79	50.99	177	51.04	51.30	-98	1,798	-5.45%	大賣/
2019/08/28	69	49.77	23	50.00	49.60	46	1,747	2.63%
2019/08/27	58	50.59	20	50.72	49.95	38	1,732	2.19%
2019/08/26	71	50.18	113	50.13	49.90	-42	1,703	-2.47%	大賣/
2019/08/23	133	50.56	94	50.58	50.80	39	1,647	2.37%	大買/
2019/08/22	59	49.59	39	49.16	49.30	20	1,548	1.29%
2019/08/21	19	49.37	17	49.54	49.30	2	1,529	0.13%
2019/08/20	34	49.42	46	49.36	49.50	-12	1,515	-0.79%
2019/08/19	13	47.90	14	47.94	47.90	-1	1,449	-0.07%
2019/08/16	13	47.25	18	47.24	47.50	-5	1,457	-0.34%
2019/08/15	9	46.47	6	46.54	46.20	3	1,443	0.21%
2019/08/14	7	46.87	9	46.77	46.95	-2	1,443	-0.14%
2019/08/13	9	45.98	10	46.16	45.80	-1	1,430	-0.07%
2019/08/12	6	46.45	26	46.63	46.30	-20	1,429	-1.40%
2019/08/08	13	47.81	27	47.93	48.30	-14	1,416	-0.99%
2019/08/07	9	47.44	4	48.06	47.00	5	1,402	0.36%
2019/08/06	8	46.68	15	46.08	47.80	-7	1,405	-0.50%
2019/08/05	5	47.68	8	47.71	47.30	-3	1,407	-0.21%
2019/08/02	27	47.97	18	48.22	47.30	9	1,407	0.64%
2019/08/01	16	49.14	19	49.10	49.45	-3	1,378	-0.22%
2019/07/31	96	50.20	48	50.02	49.70	48	1,375	3.49%
2019/07/30	134	52.82	100	53.20	52.00	34	1,298	2.62%	大買/
2019/07/29	11	51.30	22	51.37	51.80	-11	1,175	-0.94%
2019/07/26	19	50.96	14	51.10	51.30	5	1,160	0.43%
2019/07/25	23	51.74	12	51.80	51.90	11	1,136	0.97%
2019/07/24	11	51.46	30	51.13	51.70	-19	1,129	-1.68%
2019/07/23	24	50.63	22	50.70	50.40	2	1,132	0.18%
2019/07/22	12	51.08	12	51.00	51.00	0	1,122	0.00%
2019/07/19	62	50.70	38	50.54	51.20	24	1,111	2.16%
2019/07/18	3	49.22	3	49.23	49.20	0	1,060	0.00%
2019/07/17	16	49.80	23	49.69	49.55	-7	1,067	-0.66%
2019/07/16	25	49.98	18	49.94	49.95	7	1,086	0.64%
2019/07/15	4	50.60	10	50.26	50.60	-6	1,094	-0.55%
2019/07/12	29	50.25	26	50.04	50.10	3	1,104	0.27%
2019/07/11	38	50.34	40	50.25	50.30	-2	1,112	-0.18%
2019/07/10	55	49.15	58	48.81	49.60	-3	1,085	-0.28%
2019/07/09	26	47.93	18	47.95	47.20	8	1,049	0.76%
2019/07/08	16	48.33	16	47.95	47.95	0	1,062	0.00%
2019/07/05	69	48.47	38	48.20	48.20	31	1,087	2.85%
2019/07/04	33	48.21	27	48.42	48.50	6	1,129	0.53%
2019/07/03	14	47.33	8	47.16	47.00	6	1,106	0.54%
2019/07/02	3	47.82	16	48.01	48.20	-13	1,135	-1.15%
2019/07/01	28	47.10	55	47.31	48.00	-27	1,149	-2.35%
2019/06/28	7	45.19	5	45.26	45.15	2	1,140	0.18%
2019/06/27	5	45.91	5	45.92	45.85	0	1,161	0.00%
2019/06/26	5	45.34	4	45.10	45.65	1	1,172	0.09%
2019/06/25	3	45.85	5	45.94	45.45	-2	1,212	-0.17%
2019/06/24	4	45.53	13	45.74	45.80	-9	1,230	-0.73%
2019/06/21	23	46.52	34	46.11	45.65	-11	1,287	-0.85%
2019/06/20	28	45.29	30	45.35	45.60	-2	1,281	-0.16%
2019/06/19	4	43.65	15	43.77	44.00	-11	1,386	-0.79%
2019/06/18	9	43.44	2	43.43	43.30	7	1,482	0.47%
2019/06/17	13	43.41	12	43.54	43.40	1	1,560	0.06%
2019/06/14	31	44.95	30	44.90	44.10	1	1,784	0.06%
2019/06/13	3	44.17	2	44.33	44.20	1	1,812	0.06%
2019/06/12	0	0.00	6	44.27	44.35	-6	1,849	-0.32%
2019/06/11	9	44.80	16	44.68	44.25	-7	1,861	-0.38%
2019/06/10	3	43.50	7	43.53	43.25	-4	1,856	-0.22%
2019/06/06	9	43.04	5	43.36	42.85	4	1,900	0.21%
2019/06/05	8	44.32	11	44.33	44.10	-3	1,899	-0.16%
2019/06/04	17	44.14	28	44.25	43.60	-11	1,912	-0.58%
2019/06/03	2	43.80	5	44.04	44.15	-3	1,921	-0.16%
2019/05/31	13	43.98	20.1	43.87	44.35	-7.1	1,935	-0.37%
2019/05/30	16	42.65	15	42.80	43.00	1	1,960	0.05%
2019/05/29	24.1	42.77	18	43.05	42.60	6.1	1,960	0.31%
2019/05/28	3	44.13	7	44.11	44.05	-4	1,972	-0.20%
2019/05/27	13	44.72	4	44.86	44.05	9	2,027	0.44%
2019/05/24	3	45.05	4	45.09	45.60	-1	2,048	-0.05%
2019/05/23	30	46.09	28	46.13	44.50	2	2,126	0.09%
2019/05/22	2	45.80	12	45.88	45.95	-10	2,214	-0.45%
2019/05/21	6	44.73	30	45.01	45.75	-24	2,226	-1.08%
2019/05/20	17	44.28	16	44.71	44.20	1	2,230	0.04%
2019/05/17	3	44.97	28	44.97	45.00	-25	2,251	-1.11%
2019/05/16	12	45.19	13	45.32	45.00	-1	2,308	-0.04%
2019/05/15	0	0.00	3	47.03	46.80	-3	2,358	-0.13%
2019/05/14	10	45.59	9	45.89	46.60	1	2,434	0.04%
2019/05/13	29	47.27	16	47.12	46.60	13	2,476	0.53%
2019/05/10	3	47.18	19	47.68	47.95	-16	2,492	-0.64%
2019/05/09	17	47.45	31	47.42	47.15	-14	2,493	-0.56%
2019/05/08	14	47.77	12	48.25	48.30	2	2,497	0.08%
2019/05/07	7	48.83	33	49.02	48.95	-26	2,495	-1.04%
2019/05/06	39	48.20	8	48.11	48.00	31	2,520	1.23%
2019/05/03	16	49.56	22	49.64	50.20	-6	2,542	-0.24%
2019/05/02	4	49.18	1	49.35	49.25	3	2,559	0.12%
2019/04/30	6	48.79	14	48.57	49.00	-8	2,609	-0.31%
2019/04/29	35	48.59	17	49.05	48.10	18	2,845	0.63%
2019/04/26	9	50.87	3	50.77	50.80	6	2,894	0.21%
2019/04/25	14	51.81	14	52.03	51.40	0	2,978	0.00%
2019/04/24	4	51.35	2	51.60	51.20	2	3,042	0.07%
2019/04/23	16	51.89	6	52.30	51.90	10	3,045	0.33%
2019/04/22	5	52.20	50	51.85	52.70	-45	3,037	-1.48%
2019/04/19	20	51.02	15	51.00	50.80	5	3,017	0.17%
2019/04/18	29	50.73	7	50.13	50.40	22	3,009	0.73%
2019/04/17	17	51.61	8	51.54	51.40	9	3,023	0.30%
2019/04/16	25	50.69	13	50.94	51.00	12	3,014	0.40%
2019/04/15	12	51.16	16.1	51.31	51.00	-4.1	2,996	-0.14%
2019/04/12	34	51.37	22	51.30	50.90	12	2,998	0.40%
2019/04/11	66	52.78	31	52.72	52.30	35	2,988	1.17%
2019/04/10	87	54.67	63	54.83	54.00	24	2,958	0.81%
2019/04/09	45	53.52	24	53.66	53.90	21	2,891	0.73%
2019/04/08	19	53.86	23	53.65	53.40	-4	2,873	-0.14%
2019/04/03	20	52.69	14.1	52.63	52.70	5.9	2,836	0.21%
2019/04/02	56	51.97	39	52.23	51.80	17	2,817	0.60%
2019/04/01	29	51.60	39	51.97	51.90	-10	2,802	-0.36%
2019/03/29	13	51.95	27	52.03	51.80	-14	2,776	-0.50%
2019/03/28	49	51.91	26	51.94	51.40	23	2,767	0.83%
2019/03/27	9	51.56	19	51.41	51.90	-10	2,734	-0.37%
2019/03/26	86	52.32	60	52.15	52.00	26	2,714	0.96%
2019/03/25	37	51.18	18	51.38	51.00	19	2,657	0.71%
2019/03/22	103.1	53.36	111	54.28	52.50	-7.9	2,627	-0.30%	大買/大賣/
2019/03/21	129	53.50	113	53.55	53.60	16	2,509	0.64%	大買/大賣/
2019/03/20	86	52.11	84	52.06	53.00	2	2,412	0.08%
2019/03/19	111	51.64	106	51.16	51.90	5	2,367	0.21%	大買/大賣/
2019/03/18	90.1	49.10	21	48.90	49.20	69.1	2,145	3.22%
2019/03/15	49	48.60	48	48.67	48.25	1	2,131	0.05%
2019/03/14	18	48.28	17	48.19	48.00	1	2,126	0.05%
2019/03/13	14	48.20	16	48.21	48.30	-2	2,142	-0.09%
2019/03/12	80	48.39	116	48.41	48.10	-36	2,173	-1.66%	大賣/
2019/03/11	7	47.39	12	47.24	47.35	-5	2,153	-0.23%
2019/03/08	36	46.83	17	46.85	46.90	19	2,208	0.86%
2019/03/07	9	47.94	17	47.76	47.40	-8	2,266	-0.35%
2019/03/06	6	48.07	21	48.15	48.10	-15	2,397	-0.63%
2019/03/05	12	48.36	24	48.44	48.30	-12	2,490	-0.48%
2019/03/04	5	47.59	15	47.95	47.90	-10	2,501	-0.40%
2019/02/27	71	47.40	10	47.45	47.35	61	2,509	2.43%
2019/02/26	48	48.54	20	48.71	48.10	28	2,515	1.11%
2019/02/25	22	48.12	26	48.17	48.15	-4	2,509	-0.16%
2019/02/22	78	49.23	47	48.85	48.45	31	2,497	1.24%
2019/02/21	129	48.68	157	48.71	49.80	-28	2,425	-1.16%	大買/大賣/
2019/02/20	16	47.45	21	47.38	47.60	-5	2,324	-0.22%
2019/02/19	5	46.71	12	47.17	46.80	-7	2,312	-0.30%
2019/02/18	21	46.96	16	46.99	46.60	5	2,297	0.22%
2019/02/15	45	48.60	34	48.01	47.35	11	2,274	0.48%
2019/02/14	68	48.17	47	48.45	48.35	21	2,210	0.95%
2019/02/13	55	48.09	41	48.51	48.60	14	2,158	0.65%
2019/02/12	49	46.37	71	46.53	47.45	-22	2,079	-1.06%
2019/02/11	19	46.29	27	46.28	45.60	-8	2,032	-0.39%
2019/01/30	14	46.56	36	46.44	46.10	-22	2,009	-1.09%
2019/01/29	11	46.95	26	46.88	46.50	-15	2,013	-0.74%
2019/01/28	32	47.66	39	47.87	47.75	-7	2,005	-0.35%
2019/01/25	42	47.99	58	48.30	47.50	-16	2,017	-0.79%
2019/01/24	57	47.87	73	47.96	47.50	-16	1,998	-0.80%
2019/01/23	62	46.73	63	46.83	46.90	-1	1,972	-0.05%
2019/01/22	120	47.58	87	47.75	47.50	33	1,954	1.69%	大買/
2019/01/21	273	49.03	291	49.31	48.15	-18	1,914	-0.94%	大買/大賣/
2019/01/18	97	45.92	115	46.04	46.80	-18	1,678	-1.07%	大賣/
2019/01/17	119	45.86	72	45.66	44.00	47	1,608	2.92%	大買/
2019/01/16	52	44.28	91	44.02	45.20	-39	1,529	-2.55%
2019/01/15	5	41.86	12	42.01	41.85	-7	1,464	-0.48%
2019/01/14	6	41.22	5	41.75	41.05	1	1,479	0.07%
2019/01/11	4	41.89	6	41.77	41.75	-2	1,492	-0.13%
2019/01/10	13	41.93	19	42.09	41.95	-6	1,493	-0.40%
2019/01/09	27	41.26	24	42.15	42.20	3	1,493	0.20%
2019/01/08	2	40.10	17	40.18	40.65	-15	1,472	-1.02%
2019/01/07	10	39.45	0	0.00	39.30	10	1,484	0.67%
2019/01/04	26	37.71	44	38.07	38.75	-18	1,520	-1.18%
2019/01/03	35	38.58	29	38.12	37.80	6	1,530	0.39%
2019/01/02	5	39.66	10	39.65	39.35	-5	1,530	-0.33%
2018/12/28	7	39.96	0	0.00	39.70	7	1,539	0.45%
2018/12/27	10	40.10	6	40.01	39.80	4	1,556	0.26%
2018/12/26	5	40.70	10	40.48	39.60	-5	1,571	-0.32%
2018/12/25	11	40.08	19	39.87	40.50	-8	1,577	-0.51%
2018/12/24	20	41.20	30	41.23	41.40	-10	1,572	-0.64%
2018/12/22	1	40.35	0	0.00	40.35	1	1,565	0.06%
2018/12/21	3	39.27	55	39.63	39.90	-52	1,572	-3.31%
2018/12/20	24	39.90	14	39.51	39.20	10	1,569	0.64%
2018/12/19	14	41.23	8	41.28	40.90	6	1,569	0.38%
2018/12/18	4	40.63	10	40.78	41.00	-6	1,578	-0.38%
2018/12/17	7	40.93	4	41.05	41.10	3	1,583	0.19%
2018/12/14	11	41.55	0	0.00	41.40	11	1,594	0.69%
2018/12/13	5	42.21	7	42.32	42.50	-2	1,606	-0.12%
2018/12/12	21	43.30	8	43.48	42.90	13	1,618	0.80%
2018/12/11	3	42.13	8	41.99	42.05	-5	1,607	-0.31%
2018/12/10	21	41.18	64	41.06	41.00	-43	1,629	-2.64%
2018/12/07	60	42.96	10	43.62	42.80	50	1,620	3.09%
2018/12/06	71	44.69	86	43.72	43.80	-15	1,620	-0.93%
2018/12/05	72	46.43	51	46.40	45.90	21	1,601	1.31%
2018/12/04	39	48.88	41	48.52	48.30	-2	1,574	-0.13%
2018/12/03	157	48.83	69	49.16	48.45	88	1,569	5.61%	大買/
2018/11/30	129	48.06	102	48.33	48.45	27	1,534	1.76%	大買/大賣/
2018/11/29	118	48.12	142	48.08	49.20	-24	1,471	-1.63%	大買/大賣/
2018/11/28	79	44.59	132	44.53	45.40	-53	1,334	-3.97%	大賣/
2018/11/27	62	40.57	45	40.93	41.55	17	1,233	1.38%
2018/11/26	6	39.48	7	39.17	39.70	-1	1,199	-0.08%
2018/11/23	8	38.41	39	38.40	38.25	-31	1,185	-2.62%
2018/11/22	69	39.74	32	39.42	39.25	37	1,166	3.17%
2018/11/21	10	37.73	46	38.22	38.00	-36	1,130	-3.18%
2018/11/20	28	37.92	5	38.08	37.90	23	1,124	2.04%
2018/11/19	8	37.99	7	38.16	38.40	1	1,123	0.09%
2018/11/16	2	36.60	17	36.81	37.00	-15	1,121	-1.34%
2018/11/15	8	36.03	1	36.15	36.10	7	1,137	0.62%
2018/11/14	4	36.74	1	36.85	36.55	3	1,196	0.25%
2018/11/13	6	35.66	9	35.65	36.25	-3	1,250	-0.24%
2018/11/12	3	36.43	5	36.99	36.25	-2	1,254	-0.16%
2018/11/09	1	37.30	1	37.10	37.10	0	1,252	0.00%
2018/11/08	6	37.85	3	37.30	37.40	3	1,262	0.24%
2018/11/07	1	38.00	12	37.67	37.90	-11	1,267	-0.87%
2018/11/06	4	37.55	5	37.08	36.10	-1	1,282	-0.08%
2018/11/05	7	38.31	8	38.55	38.30	-1	1,284	-0.08%
2018/11/02	19	38.58	11	38.63	38.25	8	1,284	0.62%
2018/11/01	11	37.48	51	37.41	37.70	-40	1,268	-3.15%
2018/10/31	17	35.53	13	35.49	36.45	4	1,261	0.32%
2018/10/30	3	33.70	3	34.03	33.85	0	1,245	0.00%
2018/10/29	10	33.85	11	33.79	34.60	-1	1,243	-0.08%
2018/10/26	12	34.46	8	34.06	33.60	4	1,251	0.32%
2018/10/25	5	34.66	10	34.40	34.45	-5	1,270	-0.39%
2018/10/24	11	36.19	17	36.23	36.25	-6	1,284	-0.47%
2018/10/23	16	37.62	11	37.80	36.85	5	1,309	0.38%
2018/10/22	28	39.01	19	38.93	39.20	9	1,338	0.67%
2018/10/19	53	37.27	11	37.38	39.50	42	1,313	3.20%
2018/10/18	2	36.98	9	36.85	37.00	-7	1,297	-0.54%
2018/10/17	6	36.22	6	36.85	36.10	0	1,286	0.00%
2018/10/16	13	36.35	15	36.65	35.80	-2	1,282	-0.16%
2018/10/15	6	35.65	6	35.66	35.75	0	1,276	0.00%
2018/10/12	16	34.00	15	34.35	34.85	1	1,281	0.08%
2018/10/11	3	34.53	7	34.65	34.50	-4	1,246	-0.32%
2018/10/09	34	38.66	7	38.63	38.30	27	1,228	2.20%
2018/10/08	7	39.46	3	39.73	40.10	4	1,222	0.33%
2018/10/05	20	39.45	12	39.85	39.30	8	1,232	0.65%
2018/10/04	28	41.43	16	41.38	41.20	12	1,220	0.98%
2018/10/03	18	43.36	12	42.96	42.80	6	1,210	0.50%
2018/10/02	0	0.00	2	44.78	44.60	-2	1,206	-0.17%
2018/10/01	0	0.00	1	44.85	44.85	-1	1,207	-0.08%
2018/09/28	8	44.55	5	45.06	44.35	3	1,220	0.25%
2018/09/27	2	44.85	3	45.05	44.60	-1	1,217	-0.08%
2018/09/26	6	44.98	3	45.48	44.80	3	1,231	0.24%
2018/09/25	5	45.35	7	45.14	45.35	-2	1,243	-0.16%
2018/09/21	2	43.63	11	43.69	44.20	-9	1,243	-0.72%
2018/09/20	16	43.98	6	44.01	43.80	10	1,259	0.79%
2018/09/19	14	44.29	13	44.52	44.65	1	1,257	0.08%
2018/09/18	30	43.80	11	43.72	43.40	19	1,254	1.51%
2018/09/17	13	44.93	4	44.99	45.00	9	1,250	0.72%
2018/09/14	11	45.06	12	45.56	45.75	-1	1,246	-0.08%
2018/09/13	17	45.24	8	45.39	45.00	9	1,225	0.73%
2018/09/12	13	45.10	10	45.53	44.35	3	1,221	0.25%
2018/09/11	9	47.43	2	47.63	47.20	7	1,208	0.58%
2018/09/10	12	48.18	5	47.70	47.20	7	1,207	0.58%
2018/09/07	8	49.86	8	49.66	49.60	0	1,222	0.00%
2018/09/06	15	52.27	9	51.52	51.50	6	1,225	0.49%
2018/09/05	5	54.60	5	54.86	53.60	0	1,249	0.00%
2018/09/04	4	54.13	5	54.42	54.70	-1	1,316	-0.08%
2018/09/03	18	55.04	9	55.04	54.60	9	1,357	0.66%
2018/08/31	7	55.51	20	55.52	56.20	-13	1,418	-0.92%
2018/08/30	2	54.25	17	54.46	54.60	-15	1,445	-1.04%
2018/08/29	19	54.43	2	54.80	54.40	17	1,501	1.13%
2018/08/28	15	54.58	19	54.59	54.80	-4	1,568	-0.26%
2018/08/27	8	53.40	5	53.30	53.50	3	1,596	0.19%
2018/08/24	3	51.53	4	52.13	52.40	-1	1,617	-0.06%
2018/08/23	15	51.79	11	51.98	52.00	4	1,705	0.23%
2018/08/22	19	51.53	30	51.55	51.50	-11	1,742	-0.63%
2018/08/21	86	50.17	67	50.35	51.20	19	1,803	1.05%
2018/08/20	65	53.60	48	53.08	51.80	17	1,809	0.94%
2018/08/17	19	57.65	5	58.72	57.30	14	1,770	0.79%
2018/08/16	7	58.86	8	58.90	58.70	-1	1,788	-0.06%
2018/08/15	5	58.36	16	59.18	59.20	-11	1,797	-0.61%
2018/08/14	5	58.80	9	58.72	59.00	-4	1,820	-0.22%
2018/08/13	22	57.63	69	58.41	57.40	-47	1,832	-2.56%
2018/08/10	4	62.35	35	62.05	62.50	-31	1,825	-1.70%
2018/08/09	24	62.55	14	62.47	62.40	10	1,855	0.54%
2018/08/08	12	62.83	9	63.03	63.20	3	1,903	0.16%
2018/08/07	30	62.58	3	62.70	62.50	27	1,932	1.40%
2018/08/06	22	63.09	3	62.80	62.90	19	1,973	0.96%
2018/08/03	31	62.83	31	63.13	63.30	0	2,012	0.00%
2018/08/02	34	63.06	21	62.90	62.30	13	2,034	0.64%
2018/08/01	78	63.77	114	62.94	64.00	-36	2,059	-1.75%	大賣/
2018/07/31	27	62.09	17	61.99	61.70	10	2,068	0.48%
2018/07/30	22	63.86	28	63.86	63.00	-6	2,067	-0.29%
2018/07/27	19	63.28	12.1	63.21	63.40	6.9	2,066	0.33%
2018/07/26	23	61.72	3	61.83	61.80	20	2,072	0.96%
2018/07/25	2	61.05	24	61.27	61.40	-22	2,109	-1.04%
2018/07/24	3.1	60.30	2	60.40	60.60	1.1	2,121	0.05%
2018/07/23	19	60.34	6	60.73	59.90	13	2,153	0.60%
2018/07/20	19	61.47	6	60.95	61.20	13	2,191	0.59%
2018/07/19	42	62.50	50	62.19	61.50	-8	2,250	-0.36%
2018/07/18	3	60.63	11	60.79	61.00	-8	2,270	-0.35%
2018/07/17	26	61.27	24	60.66	60.60	2	2,338	0.09%
2018/07/16	3	60.53	11	60.86	60.50	-8	2,381	-0.34%
2018/07/13	14	60.88	5	61.64	60.50	9	2,407	0.37%
2018/07/12	6	60.32	5	60.56	60.40	1	2,422	0.04%
2018/07/11	11	60.46	3	60.43	59.90	8	2,429	0.33%
2018/07/10	7	61.79	7	61.79	61.30	0	2,450	0.00%
2018/07/09	7	60.53	5	61.00	60.40	2	2,458	0.08%
2018/07/06	7	59.73	10	60.11	60.60	-3	2,477	-0.12%
2018/07/05	5	59.58	11	59.91	59.50	-6	2,490	-0.24%
2018/07/04	14	59.72	13	60.08	59.40	1	2,503	0.04%
2018/07/03	16	61.08	5	60.92	60.20	11	2,496	0.44%
2018/07/02	4	62.25	16	63.18	62.90	-12	2,495	-0.48%
2018/06/29	6	62.07	13	62.35	63.00	-7	2,509	-0.28%
2018/06/28	12	60.36	2	60.45	60.00	10	2,495	0.40%
2018/06/27	39.2	61.98	18	61.77	61.30	21.2	2,515	0.84%
2018/06/26	10	61.81	9	62.27	61.80	1	2,525	0.04%
2018/06/25	29	63.83	13	63.58	63.00	16	2,522	0.63%
2018/06/22	13	65.65	7	65.63	65.40	6	2,528	0.24%
2018/06/21	7	66.20	23	66.24	66.80	-16	2,545	-0.63%
2018/06/20	10	64.46	6	64.82	64.50	4	2,572	0.16%
2018/06/19	8	65.96	6	65.72	65.00	2	2,600	0.08%
2018/06/15	35	67.48	28	67.33	66.90	7	2,621	0.27%
2018/06/14	22	69.07	21	69.45	68.50	1	2,611	0.04%
2018/06/13	39	71.05	35	70.11	69.10	4	2,624	0.15%
2018/06/12	60	71.53	114	71.42	70.70	-54	2,696	-2.00%	大賣/
2018/06/11	85	69.93	43	70.10	71.00	42	2,816	1.49%
2018/06/08	48	69.27	56	69.44	69.00	-8	2,833	-0.28%
2018/06/07	22	68.51	22	68.53	68.60	0	2,822	0.00%
2018/06/06	36	68.69	51	69.26	68.50	-15	2,878	-0.52%
2018/06/05	68	68.15	85	68.84	67.70	-17	2,852	-0.60%
2018/06/04	28	66.72	55	67.32	67.40	-27	2,807	-0.96%
2018/06/01	35	65.68	26	65.95	65.40	9	2,806	0.32%
2018/05/31	114	66.60	127	67.24	66.60	-13	2,799	-0.46%	大買/大賣/
2018/05/30	50	64.11	47	64.66	65.20	3	2,739	0.11%
2018/05/29	50	65.08	67	65.56	65.20	-17	2,724	-0.62%
2018/05/28	56	63.49	72	63.67	64.00	-16	2,688	-0.60%
2018/05/25	13	61.12	13	60.82	61.20	0	2,701	0.00%
2018/05/24	35	60.83	39	60.97	60.30	-4	2,943	-0.14%
2018/05/23	20	59.90	19	60.27	59.50	1	2,988	0.03%
2018/05/22	22	60.77	17	61.29	60.20	5	3,062	0.16%
2018/05/21	11	60.76	42	60.78	61.20	-31	3,092	-1.00%
2018/05/18	24	59.53	11	59.77	59.50	13	3,116	0.42%
2018/05/17	32	60.63	56	60.47	60.00	-24	3,163	-0.76%
2018/05/16	50	60.78	33	60.33	61.90	17	3,175	0.54%
2018/05/15	43	59.13	32	59.13	58.90	11	3,205	0.34%
2018/05/14	11	60.12	20	60.28	60.20	-9	3,291	-0.27%
2018/05/11	15	58.86	46	59.25	59.30	-31	3,337	-0.93%
2018/05/10	3	57.47	33	58.30	58.80	-30	3,370	-0.89%
2018/05/09	81	57.98	50	57.91	56.90	31	3,412	0.91%
2018/05/08	23	57.90	20	57.80	58.10	3	3,484	0.09%
2018/05/07	12	56.93	41	56.91	57.30	-29	3,824	-0.76%
2018/05/04	34	55.17	21	55.40	55.30	13	4,058	0.32%
2018/05/03	48	55.59	71	55.36	56.10	-23	4,106	-0.56%
2018/05/02	63	54.43	33	54.82	54.10	30	4,069	0.74%
2018/04/30	20	55.47	10	55.86	55.20	10	4,046	0.25%
2018/04/27	44	55.60	42	55.75	55.70	2	4,058	0.05%
2018/04/26	73	56.49	49	57.67	55.60	24	4,058	0.59%
2018/04/25	70	57.83	90	57.22	58.00	-20	4,114	-0.49%
2018/04/24	52	55.45	49	55.34	54.70	3	4,081	0.07%
2018/04/23	73	58.40	62	58.05	57.00	11	4,040	0.27%
2018/04/20	48	61.89	21	62.01	60.60	27	3,983	0.68%
2018/04/19	25	63.75	30	64.02	63.20	-5	3,962	-0.13%
2018/04/18	25	64.83	10	65.02	63.90	15	3,956	0.38%
2018/04/17	14	66.76	13	66.97	66.40	1	3,924	0.03%
2018/04/16	24	66.15	16	66.60	66.40	8	3,932	0.20%
2018/04/13	27	67.56	18	67.46	67.00	9	3,916	0.23%
2018/04/12	12	67.97	15	68.14	68.00	-3	3,925	-0.08%
2018/04/11	30	68.56	17	68.99	69.00	13	3,939	0.33%
2018/04/10	10	70.33	5	70.64	69.60	5	4,012	0.12%
2018/04/09	2	70.55	5	70.04	71.40	-3	4,022	-0.07%
2018/04/03	31	68.53	17	68.54	69.30	14	4,036	0.35%
2018/04/02	41	70.63	44	70.21	69.60	-3	4,060	-0.07%
2018/03/31	5	71.68	26	71.68	71.40	-21	4,047	-0.52%
2018/03/30	16	71.86	42	71.55	71.20	-26	4,050	-0.64%
2018/03/29	27	70.87	24	71.65	70.70	3	4,055	0.07%
2018/03/28	26	71.70	11	71.84	71.30	15	4,043	0.37%
2018/03/27	9	71.76	32	72.26	71.90	-23	4,091	-0.56%
2018/03/26	47	71.47	23	71.59	71.30	24	4,127	0.58%
2018/03/23	48	72.07	27	72.42	72.00	21	4,123	0.51%
2018/03/22	101	75.58	92	75.03	74.00	9	4,101	0.22%	大買/
2018/03/21	39	75.02	30	74.89	74.50	9	4,083	0.22%
2018/03/20	35	74.20	36	74.23	74.10	-1	4,067	-0.02%
2018/03/19	39	74.83	42	74.88	75.40	-3	4,087	-0.07%
2018/03/16	163	76.35	135	76.52	75.10	28	4,081	0.69%	大買/大賣/
2018/03/15	224	76.13	261	75.98	76.70	-37	3,974	-0.93%	大買/大賣/
2018/03/14	64	74.01	54	74.07	72.90	10	3,800	0.26%
2018/03/13	54	73.45	62	73.69	74.00	-8	3,780	-0.21%
2018/03/12	43	73.36	71	73.14	72.90	-28	3,782	-0.74%
2018/03/09	10	70.28	44	70.57	71.00	-34	3,731	-0.91%
2018/03/08	37	70.09	10	69.82	70.10	27	3,757	0.72%
2018/03/07	68	70.62	31	70.76	69.80	37	3,746	0.99%
2018/03/06	37	72.35	63	72.37	72.00	-26	3,766	-0.69%
2018/03/05	84	72.14	17	72.45	71.80	67	3,774	1.78%
2018/03/02	40	72.83	26	72.88	72.60	14	3,786	0.37%
2018/03/01	22	73.26	32	73.33	73.50	-10	3,786	-0.26%
2018/02/27	156	75.31	130	74.64	73.00	26	3,792	0.69%	大買/大賣/
2018/02/26	195	75.92	172	75.88	74.30	23	3,813	0.60%	大買/大賣/
2018/02/23	58	73.31	51	73.12	72.50	7	3,599	0.19%
2018/02/22	24	72.08	69	72.16	72.00	-45	3,588	-1.25%
2018/02/21	26	71.06	92	70.49	70.90	-66	3,585	-1.84%
2018/02/12	96	69.00	30	70.21	67.80	66	3,546	1.86%
2018/02/09	58	67.76	69	68.43	70.20	-11	3,523	-0.31%
2018/02/08	52	70.36	55	70.65	70.30	-3	3,476	-0.09%
2018/02/07	66	70.60	83	71.01	70.00	-17	3,452	-0.49%
2018/02/06	86	68.87	97	69.42	67.40	-11	3,403	-0.32%
2018/02/05	136.2	71.47	229	71.69	73.70	-92.8	3,340	-2.78%	大買/大賣/
2018/02/02	150	72.58	113	72.33	71.60	37	3,287	1.13%	大買/大賣/
2018/02/01	140	75.61	97	75.20	74.30	43	3,291	1.31%	大買/
2018/01/31	101	74.36	111	75.01	76.10	-10	3,304	-0.30%	大買/大賣/
2018/01/30	404	77.06	353	76.93	75.30	51	3,489	1.46%	大買/大賣/
2018/01/29	92	73.33	186	74.02	75.70	-94	3,226	-2.91%	大賣/
2018/01/26	71	68.78	102	68.35	68.90	-31	3,025	-1.02%	大賣/
2018/01/25	17	65.79	37	65.72	65.50	-20	3,039	-0.66%
2018/01/24	25	65.80	9	66.21	65.70	16	3,137	0.51%
2018/01/23	30	66.67	30	66.51	65.80	0	3,186	0.00%
2018/01/22	18	66.07	15	66.31	66.20	3	3,276	0.09%
2018/01/19	94	68.77	77	69.67	67.20	17	3,328	0.51%
2018/01/18	35	66.85	38	66.96	68.10	-3	3,280	-0.09%
2018/01/17	28	66.50	13	66.27	66.20	15	3,387	0.44%
2018/01/16	23	66.57	8	66.88	66.80	15	3,491	0.43%
2018/01/15	17	66.89	26	67.15	67.30	-9	3,555	-0.25%
2018/01/12	24	65.71	51	66.06	65.90	-27	3,677	-0.73%
2018/01/11	5	63.80	8	64.06	64.20	-3	3,922	-0.08%
2018/01/10	15	63.69	7.3	64.14	63.40	7.7	4,100	0.19%
2018/01/09	46	65.06	7	65.24	65.00	39	4,237	0.92%
2018/01/08	41	66.35	57	67.07	65.00	-16	4,420	-0.36%
2018/01/05	62	67.41	63	67.33	67.40	-1	4,639	-0.02%
2018/01/04	123	67.64	101	67.72	67.70	22	4,687	0.47%	大買/大賣/
2018/01/03	27	64.75	69	64.83	64.50	-42	4,610	-0.91%
2018/01/02	40	63.33	23	63.83	64.10	17	4,629	0.37%