券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 1 | 130.00 | 1 | 129.00 | 128.00 | 0 | 1,909 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 130.50 | 127.00 | -1 | 1,898 | -0.05% |
|
| 2024/04/16 | 1 | 126.00 | 0 | 0.00 | 127.50 | 1 | 1,755 | 0.06% |
|
| 2024/04/15 | 1 | 129.50 | 0 | 0.00 | 129.00 | 1 | 1,793 | 0.06% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 129.00 | 129.50 | -1 | 1,774 | -0.06% |
|
| 2024/04/10 | 2 | 129.00 | 2 | 128.75 | 127.50 | 0 | 1,826 | 0.00% |
|
| 2024/04/08 | 4 | 125.75 | 4 | 126.00 | 126.00 | 0 | 1,836 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 1,836 | -0.05% |
|
| 2024/04/02 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 1,884 | 0.05% |
|
| 2024/03/27 | 6 | 124.50 | 6 | 124.00 | 123.50 | 0 | 1,845 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 123.00 | 123.50 | -2 | 1,847 | -0.11% |
|
| 2024/03/21 | 2 | 122.00 | 0 | 0.00 | 122.00 | 2 | 1,896 | 0.11% |
|
| 2024/03/20 | 0 | 0.00 | 5 | 124.50 | 123.00 | -5 | 1,956 | -0.26% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 122.50 | 121.50 | -1 | 2,010 | -0.05% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 122.50 | 122.50 | -2 | 2,013 | -0.10% |
|
| 2024/03/13 | 4 | 121.75 | 3 | 122.00 | 122.00 | 1 | 2,048 | 0.05% |
|
| 2024/03/12 | 7 | 124.29 | 0 | 0.00 | 124.00 | 7 | 2,096 | 0.33% |
|
| 2024/03/08 | 0.1 | 125.50 | 0 | 0.00 | 122.00 | 0.1 | 2,162 | 0.00% |
|
| 2024/03/07 | 1 | 126.00 | 1.5 | 126.50 | 125.50 | -0.5 | 2,176 | -0.02% |
|
| 2024/02/26 | 1 | 129.50 | 1 | 131.00 | 129.50 | 0 | 2,944 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 130.50 | 131.00 | -1 | 3,060 | -0.03% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 131.25 | 131.00 | -2 | 3,088 | -0.06% |
|
| 2024/02/20 | 2 | 132.00 | 3 | 131.33 | 131.50 | -1 | 3,139 | -0.03% |
|
| 2024/02/19 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 3,190 | 0.03% |
|
| 2024/02/15 | 5 | 127.70 | 5 | 128.00 | 128.50 | 0 | 3,434 | 0.00% |
|
| 2024/02/05 | 2 | 127.50 | 2 | 127.50 | 127.00 | 0 | 3,445 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 3,451 | -0.03% |
|
| 2024/02/01 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 3,452 | 0.03% |
|
| 2024/01/29 | 0 | 0.00 | 3 | 130.00 | 130.50 | -3 | 3,503 | -0.09% |
|
| 2024/01/25 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 3,604 | 0.03% |
|
| 2024/01/24 | 2 | 131.00 | 0 | 0.00 | 131.00 | 2 | 3,620 | 0.06% |
|
| 2024/01/23 | 2 | 132.50 | 0 | 0.00 | 133.00 | 2 | 3,631 | 0.06% |
|
| 2024/01/19 | 0 | 132.50 | 0 | 0.00 | 132.50 | 0 | 3,646 | 0.00% |
|
| 2024/01/18 | 2.2 | 130.95 | 2.2 | 130.36 | 130.00 | 0 | 3,651 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 0.5 | 130.50 | 130.00 | -0.5 | 3,651 | -0.01% |
|
| 2024/01/15 | 10 | 136.00 | 0 | 0.00 | 135.00 | 10 | 3,653 | 0.27% |
|
| 2024/01/09 | 2 | 133.75 | 2 | 135.00 | 135.00 | 0 | 3,800 | 0.00% |
|
| 2024/01/08 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 3,792 | 0.03% |
|
| 2024/01/05 | 3 | 140.17 | 1 | 139.00 | 139.50 | 2 | 3,835 | 0.05% |
|
| 2024/01/03 | 0.4 | 139.50 | 0 | 0.00 | 142.00 | 0.4 | 3,801 | 0.01% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 141.50 | 141.50 | -2 | 3,795 | -0.05% |
|
| 2023/12/29 | 0 | 0.00 | 0 | 142.00 | 142.00 | 0 | 3,793 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 143.50 | 142.00 | -3 | 3,785 | -0.08% |
|
| 2023/12/26 | 1 | 138.50 | 0 | 0.00 | 140.00 | 1 | 3,729 | 0.03% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 136.50 | 137.50 | -1 | 3,727 | -0.03% |
|
| 2023/12/18 | 2.5 | 137.20 | 2 | 138.75 | 137.50 | 0.5 | 3,749 | 0.01% |
|
| 2023/12/15 | 2 | 141.50 | 1 | 143.50 | 141.00 | 1 | 3,721 | 0.03% |
|
| 2023/12/14 | 0 | 147.50 | 1 | 147.50 | 148.50 | -1 | 3,738 | -0.03% |
|
| 2023/12/13 | 0 | 0.00 | 0.1 | 144.00 | 143.50 | -0.1 | 3,695 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 144.50 | 145.50 | -1 | 3,757 | -0.03% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 143.50 | 143.00 | -1 | 3,889 | -0.03% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 142.01 | 142.00 | -2 | 3,886 | -0.05% |
|
| 2023/12/06 | 1 | 145.00 | 0 | 0.00 | 145.50 | 1 | 3,856 | 0.03% |
|
| 2023/12/04 | 2 | 150.25 | 1 | 150.00 | 149.50 | 1 | 3,806 | 0.03% |
|
| 2023/12/01 | 5 | 149.90 | 6 | 150.25 | 149.50 | -1 | 3,798 | -0.03% |
|
| 2023/11/30 | 3 | 148.00 | 7 | 148.71 | 148.50 | -4 | 3,801 | -0.11% |
|
| 2023/11/29 | 4 | 149.62 | 1.3 | 147.22 | 149.50 | 2.7 | 3,692 | 0.07% |
|
| 2023/11/28 | 3 | 144.00 | 0 | 0.00 | 144.00 | 3 | 3,441 | 0.09% |
|
| 2023/11/27 | 7 | 143.00 | 8 | 141.94 | 141.50 | -1 | 3,349 | -0.03% |
|
| 2023/11/24 | 0 | 0.00 | 0.3 | 140.00 | 139.00 | -0.3 | 3,216 | -0.01% |
|
| 2023/11/22 | 1 | 142.00 | 0 | 0.00 | 140.50 | 1 | 3,120 | 0.03% |
|
| 2023/11/21 | 0 | 0.00 | 11 | 138.00 | 138.00 | -11 | 3,036 | -0.36% |
|
| 2023/11/17 | 1.1 | 139.41 | 0 | 0.00 | 138.50 | 1.1 | 3,057 | 0.04% |
|
| 2023/11/16 | 3 | 137.50 | 5 | 138.70 | 136.50 | -2 | 3,041 | -0.07% |
|
| 2023/11/15 | 10 | 138.50 | 12 | 138.58 | 138.00 | -2 | 3,016 | -0.07% |
|
| 2023/11/14 | 1 | 132.00 | 0 | 0.00 | 133.00 | 1 | 2,750 | 0.04% |
|
| 2023/11/13 | 1 | 132.49 | 0 | 0.00 | 132.50 | 1 | 2,771 | 0.04% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 130.75 | 131.00 | -2 | 2,750 | -0.07% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 130.50 | 131.00 | -1 | 2,786 | -0.04% |
|
| 2023/11/07 | 1 | 128.50 | 1 | 129.50 | 130.50 | 0 | 2,781 | 0.00% |
|
| 2023/11/03 | 1 | 126.50 | 0 | 0.00 | 127.50 | 1 | 2,829 | 0.04% |
|
| 2023/10/25 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 3,545 | 0.03% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 129.00 | 130.00 | -1 | 3,591 | -0.03% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 132.00 | 132.50 | -1 | 3,681 | -0.03% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 132.00 | 130.00 | -1 | 3,850 | -0.03% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 4,164 | -0.02% |
|
| 2023/10/13 | 0 | 0.00 | 4 | 130.38 | 131.00 | -4 | 4,309 | -0.09% |
|
| 2023/10/06 | 0 | 0.00 | 5 | 127.00 | 128.00 | -5 | 4,463 | -0.11% |
|
| 2023/10/05 | 1 | 124.50 | 0 | 0.00 | 126.50 | 1 | 4,468 | 0.02% |
|
| 2023/10/03 | 0 | 126.50 | 1 | 125.50 | 125.00 | -1 | 4,518 | -0.02% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 126.00 | 125.00 | -1 | 4,703 | -0.02% |
|
| 2023/09/22 | 5 | 125.50 | 0 | 0.00 | 128.00 | 5 | 5,066 | 0.10% |
|
| 2023/09/19 | 1 | 135.00 | 2 | 134.25 | 132.50 | -1 | 5,046 | -0.02% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 134.00 | 134.00 | -1 | 5,004 | -0.02% |
|
| 2023/09/14 | 1 | 131.50 | 1 | 132.00 | 132.00 | 0 | 4,990 | 0.00% |
|
| 2023/09/13 | 5 | 131.80 | 2 | 130.75 | 130.00 | 3 | 4,971 | 0.06% |
|
| 2023/09/12 | 2 | 128.75 | 0 | 0.00 | 128.50 | 2 | 4,885 | 0.04% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 126.50 | 127.00 | -1 | 5,039 | -0.02% |
|
| 2023/09/07 | 0.1 | 129.50 | 0 | 0.00 | 127.50 | 0.1 | 5,196 | 0.00% |
|
| 2023/09/06 | 8 | 129.50 | 1 | 129.50 | 129.00 | 7 | 5,233 | 0.13% |
|
| 2023/09/05 | 1.1 | 125.32 | 8 | 126.63 | 128.50 | -6.9 | 5,203 | -0.13% |
|
| 2023/09/01 | 1 | 123.00 | 0 | 0.00 | 123.50 | 1 | 5,171 | 0.02% |
|
| 2023/08/30 | 0.2 | 123.00 | 0 | 0.00 | 123.00 | 0.2 | 5,256 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 3 | 119.83 | 120.00 | -3 | 5,292 | -0.06% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 120.00 | 120.50 | -1 | 5,309 | -0.02% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 122.00 | 120.50 | -1 | 5,383 | -0.02% |
|
| 2023/08/23 | 1 | 120.00 | 0 | 0.00 | 121.50 | 1 | 5,455 | 0.02% |
|
| 2023/08/22 | 3 | 120.33 | 0.4 | 121.00 | 120.00 | 2.6 | 5,447 | 0.05% |
|
| 2023/08/21 | 3 | 122.00 | 0 | 0.00 | 121.50 | 3 | 5,471 | 0.05% |
|
| 2023/08/17 | 1 | 126.50 | 0 | 0.00 | 127.00 | 1 | 5,511 | 0.02% |
|
| 2023/08/16 | 0.3 | 125.00 | 4 | 124.75 | 125.50 | -3.7 | 5,510 | -0.07% |
|
| 2023/08/15 | 0.2 | 125.00 | 1 | 124.50 | 125.00 | -0.8 | 5,599 | -0.01% |
|
| 2023/08/14 | 1 | 121.00 | 1 | 122.00 | 125.50 | 0 | 5,696 | 0.00% |
|
| 2023/08/11 | 0.1 | 125.00 | 0 | 0.00 | 124.00 | 0.1 | 5,709 | 0.00% |
|
| 2023/08/10 | 6 | 125.00 | 2 | 124.00 | 124.50 | 4 | 5,803 | 0.07% |
|
| 2023/08/09 | 0.5 | 128.50 | 3 | 127.17 | 127.50 | -2.5 | 5,797 | -0.04% |
|
| 2023/08/07 | 2 | 128.50 | 1 | 129.50 | 129.00 | 1 | 5,915 | 0.02% |
|
| 2023/08/04 | 1 | 125.50 | 0 | 0.00 | 126.50 | 1 | 5,943 | 0.02% |
|
| 2023/08/02 | 4 | 129.25 | 2.2 | 130.66 | 126.50 | 1.8 | 6,058 | 0.03% |
|
| 2023/08/01 | 6.1 | 136.15 | 5 | 137.00 | 133.00 | 1.1 | 6,000 | 0.02% |
|
| 2023/07/31 | 2 | 137.50 | 3 | 138.33 | 140.00 | -1 | 5,836 | -0.02% |
|
| 2023/07/28 | 3 | 140.83 | 4 | 141.00 | 142.00 | -1 | 5,698 | -0.02% |
|
| 2023/07/27 | 2 | 139.50 | 7 | 139.64 | 139.50 | -5 | 5,616 | -0.09% |
|
| 2023/07/26 | 2 | 137.00 | 7 | 138.93 | 136.50 | -5 | 5,628 | -0.09% |
|
| 2023/07/25 | 2 | 140.00 | 5 | 140.00 | 139.00 | -3 | 5,618 | -0.05% |
|
| 2023/07/24 | 2 | 142.50 | 2 | 139.75 | 140.00 | 0 | 5,584 | 0.00% |
|
| 2023/07/21 | 0.1 | 139.50 | 1 | 139.00 | 140.00 | -1 | 5,630 | -0.02% |
|
| 2023/07/20 | 11 | 144.68 | 1 | 145.00 | 142.00 | 10 | 5,673 | 0.18% |
|
| 2023/07/19 | 2.1 | 142.45 | 2 | 143.50 | 141.50 | 0.1 | 5,475 | 0.00% |
|
| 2023/07/18 | 6 | 139.83 | 8 | 139.75 | 141.00 | -2 | 5,344 | -0.04% |
|
| 2023/07/17 | 1.1 | 137.50 | 0 | 0.00 | 138.00 | 1.1 | 5,173 | 0.02% |
|
| 2023/07/14 | 5 | 137.50 | 0 | 0.00 | 137.00 | 5 | 5,169 | 0.10% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 134.00 | 131.50 | -1 | 5,077 | -0.02% |
|
| 2023/07/07 | 5 | 130.70 | 0 | 0.00 | 131.00 | 5 | 5,071 | 0.10% |
|
| 2023/07/06 | 6 | 135.25 | 1 | 137.00 | 134.00 | 5 | 5,046 | 0.10% |
|
| 2023/07/05 | 5 | 136.50 | 4 | 138.63 | 136.00 | 1 | 4,982 | 0.02% |
|
| 2023/07/04 | 1 | 132.00 | 9 | 133.89 | 135.50 | -8 | 4,758 | -0.17% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 129.50 | 129.00 | -2 | 4,642 | -0.04% |
|
| 2023/06/30 | 2 | 128.00 | 0 | 0.00 | 128.50 | 2 | 4,718 | 0.04% |
|
| 2023/06/28 | 0 | 0.00 | 0.1 | 127.50 | 127.00 | -0.1 | 4,942 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 131.00 | 131.00 | -1 | 5,095 | -0.02% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 127.50 | 128.00 | -1 | 5,190 | -0.02% |
|
| 2023/06/16 | 1.1 | 132.00 | 0.1 | 132.50 | 131.50 | 1.1 | 5,638 | 0.02% |
|
| 2023/06/15 | 1 | 133.00 | 1 | 133.50 | 134.00 | 0 | 5,682 | 0.00% |
|
| 2023/06/14 | 2.1 | 131.00 | 2 | 132.75 | 130.50 | 0.1 | 5,637 | 0.00% |
|
| 2023/06/13 | 3 | 133.67 | 3 | 134.33 | 135.00 | 0 | 5,582 | 0.00% |
|
| 2023/06/12 | 1.1 | 129.95 | 0 | 0.00 | 130.50 | 1.1 | 5,487 | 0.02% |
|
| 2023/06/08 | 1 | 126.02 | 0 | 0.00 | 126.00 | 1 | 5,502 | 0.02% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 128.25 | 129.00 | -2 | 5,548 | -0.04% |
|
| 2023/06/05 | 1 | 129.50 | 6 | 130.00 | 130.00 | -5 | 5,624 | -0.09% |
|
| 2023/06/02 | 1 | 127.00 | 2 | 127.00 | 127.00 | -1 | 5,665 | -0.02% |
|
| 2023/05/31 | 3 | 128.83 | 0 | 0.00 | 129.00 | 3 | 6,015 | 0.05% |
|
| 2023/05/29 | 2 | 130.00 | 2 | 130.25 | 130.50 | 0 | 6,039 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 6,300 | -0.02% |
|
| 2023/05/24 | 3 | 124.50 | 0 | 0.00 | 124.50 | 3 | 6,388 | 0.05% |
|
| 2023/05/19 | 2 | 126.00 | 0 | 0.00 | 126.00 | 2 | 6,787 | 0.03% |
|
| 2023/05/18 | 6 | 124.67 | 10 | 123.50 | 125.50 | -4 | 6,762 | -0.06% |
|
| 2023/05/12 | 10 | 124.50 | 0 | 0.00 | 125.50 | 10 | 6,893 | 0.15% |
|
| 2023/05/11 | 3 | 124.50 | 0 | 0.00 | 124.00 | 3 | 6,930 | 0.04% |
|
| 2023/05/10 | 1 | 125.50 | 0 | 0.00 | 129.50 | 1 | 7,124 | 0.01% |
|
| 2023/05/09 | 9 | 126.72 | 0 | 0.00 | 126.50 | 9 | 7,217 | 0.12% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 133.50 | 133.50 | -2 | 8,266 | -0.02% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 131.00 | 131.00 | -2 | 8,292 | -0.02% |
|
| 2023/04/28 | 1 | 132.00 | 1 | 132.50 | 133.00 | 0 | 8,374 | 0.00% |
|
| 2023/04/27 | 2 | 129.50 | 3 | 129.50 | 129.50 | -1 | 8,347 | -0.01% |
|
| 2023/04/25 | 4 | 132.38 | 1 | 134.50 | 130.00 | 3 | 8,288 | 0.04% |
|
| 2023/04/24 | 0 | 138.00 | 0 | 0.00 | 139.00 | 0 | 8,236 | 0.00% |
|
| 2023/04/21 | 2 | 139.25 | 0 | 0.00 | 139.00 | 2 | 8,332 | 0.02% |
|
| 2023/04/19 | 2 | 145.00 | 0 | 0.00 | 143.50 | 2 | 8,468 | 0.02% |
|
| 2023/04/13 | 1 | 149.50 | 1 | 147.50 | 147.00 | 0 | 8,416 | 0.00% |
|
| 2023/04/11 | 0 | 150.50 | 0 | 0.00 | 150.00 | 0 | 8,409 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 10 | 149.00 | 149.00 | -10 | 8,400 | -0.12% |
|
| 2023/04/07 | 4 | 147.50 | 1 | 148.50 | 147.50 | 3 | 8,363 | 0.04% |
|
| 2023/03/31 | 2 | 149.75 | 2 | 149.50 | 149.50 | 0 | 8,403 | 0.00% |
|
| 2023/03/30 | 3 | 145.17 | 4 | 146.63 | 148.50 | -1 | 8,360 | -0.01% |
|
| 2023/03/29 | 3.1 | 142.18 | 0.1 | 143.64 | 143.00 | 3 | 8,337 | 0.04% |
|
| 2023/03/28 | 6 | 146.50 | 1 | 149.00 | 146.00 | 5 | 8,476 | 0.06% |
|
| 2023/03/27 | 2 | 153.25 | 1 | 152.00 | 151.50 | 1 | 8,360 | 0.01% |
|
| 2023/03/24 | 1.1 | 157.50 | 5 | 157.50 | 155.50 | -3.9 | 8,339 | -0.05% |
|
| 2023/03/23 | 12.1 | 157.45 | 6 | 158.50 | 159.50 | 6.1 | 8,267 | 0.07% |
|
| 2023/03/22 | 4 | 149.25 | 0 | 0.00 | 150.00 | 4 | 7,933 | 0.05% |
|
| 2023/03/13 | 0 | 0.00 | 10 | 144.50 | 145.50 | -10 | 8,335 | -0.12% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 146.50 | 145.00 | -1 | 8,362 | -0.01% |
|
| 2023/03/06 | 14 | 155.50 | 13 | 154.12 | 151.50 | 1 | 8,498 | 0.01% |
|
| 2023/03/03 | 1 | 151.50 | 2 | 149.50 | 150.50 | -1 | 8,334 | -0.01% |
|
| 2023/03/02 | 9 | 148.06 | 7 | 147.50 | 148.00 | 2 | 8,660 | 0.02% |
|
| 2023/03/01 | 0 | 0.00 | 1.1 | 147.73 | 149.50 | -1.1 | 8,852 | -0.01% |
|
| 2023/02/24 | 10 | 150.00 | 0 | 0.00 | 147.50 | 10 | 9,086 | 0.11% |
|
| 2023/02/23 | 5 | 147.00 | 14 | 148.82 | 149.50 | -9 | 9,028 | -0.10% |
|
| 2023/02/22 | 2 | 141.25 | 32 | 141.92 | 142.50 | -30 | 9,014 | -0.33% |
|
| 2023/02/21 | 27 | 144.93 | 0 | 0.00 | 145.50 | 27 | 9,132 | 0.30% |
|
| 2023/02/20 | 1 | 143.50 | 1 | 145.50 | 143.50 | 0 | 9,533 | 0.00% |
|
| 2023/02/17 | 7 | 143.36 | 0 | 0.00 | 144.50 | 7 | 9,521 | 0.07% |
|
| 2023/02/16 | 1.1 | 145.77 | 0 | 0.00 | 149.00 | 1.1 | 9,440 | 0.01% |
|
| 2023/02/13 | 5 | 147.00 | 0.1 | 148.50 | 147.50 | 4.9 | 9,556 | 0.05% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 150.00 | 147.50 | -1 | 9,660 | -0.01% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 154.00 | 154.00 | -1 | 9,831 | -0.01% |
|
| 2023/02/06 | 0 | 0.00 | 0 | 147.50 | 148.50 | 0 | 9,772 | 0.00% |
|
| 2023/02/03 | 3.1 | 148.49 | 15.5 | 148.82 | 151.50 | -12.5 | 9,674 | -0.13% |
|
| 2023/02/02 | 22 | 147.59 | 17 | 147.50 | 147.00 | 5 | 9,537 | 0.05% |
|
| 2023/02/01 | 0 | 140.00 | 5 | 137.40 | 142.00 | -5 | 9,089 | -0.05% |
|
| 2023/01/30 | 0.5 | 130.50 | 5 | 129.20 | 130.50 | -4.5 | 8,906 | -0.05% |
|
| 2023/01/11 | 1 | 125.50 | 1 | 124.50 | 125.50 | 0 | 9,041 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 122.00 | 123.50 | -1 | 9,169 | -0.01% |
|
| 2023/01/05 | 2.1 | 116.23 | 2 | 116.75 | 115.50 | 0.1 | 9,376 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 10 | 116.50 | 117.50 | -10 | 9,454 | -0.11% |
|
| 2022/12/30 | 3 | 118.00 | 5 | 116.00 | 115.00 | -2 | 9,554 | -0.02% |
|
| 2022/12/29 | 0 | 0.00 | 0.1 | 116.50 | 116.50 | -0.1 | 9,620 | 0.00% |
|
| 2022/12/28 | 1 | 116.00 | 0 | 0.00 | 114.00 | 1 | 9,815 | 0.01% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 9,880 | -0.01% |
|
| 2022/12/26 | 1 | 118.50 | 3 | 116.67 | 116.00 | -2 | 9,989 | -0.02% |
|
| 2022/12/23 | 2 | 117.75 | 0 | 0.00 | 117.00 | 2 | 10,116 | 0.02% |
|
| 2022/12/22 | 8 | 120.00 | 8 | 119.63 | 119.50 | 0 | 10,179 | 0.00% |
|
| 2022/12/21 | 5 | 121.00 | 5 | 120.00 | 120.00 | 0 | 10,261 | 0.00% |
|
| 2022/12/20 | 6 | 120.42 | 5 | 121.20 | 118.50 | 1 | 10,300 | 0.01% |
|
| 2022/12/16 | 1 | 120.50 | 0 | 0.00 | 121.00 | 1 | 10,373 | 0.01% |
|
| 2022/12/15 | 10 | 123.00 | 0 | 0.00 | 123.50 | 10 | 10,490 | 0.10% |
|
| 2022/12/14 | 0 | 0.00 | 5 | 122.50 | 125.00 | -5 | 10,525 | -0.05% |
|
| 2022/12/13 | 0 | 0.00 | 5 | 122.50 | 120.00 | -5 | 10,613 | -0.05% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 121.50 | 122.00 | -2 | 10,622 | -0.02% |
|
| 2022/12/09 | 11 | 124.27 | 1.3 | 121.96 | 121.50 | 9.7 | 10,681 | 0.09% |
|
| 2022/12/08 | 5.3 | 123.25 | 7 | 123.64 | 124.00 | -1.7 | 10,619 | -0.02% |
|
| 2022/12/07 | 3 | 120.83 | 1 | 120.50 | 118.50 | 2 | 10,585 | 0.02% |
|
| 2022/12/06 | 1 | 128.00 | 4 | 125.13 | 124.00 | -3 | 10,914 | -0.03% |
|
| 2022/12/05 | 4 | 125.63 | 0 | 0.00 | 127.00 | 4 | 10,858 | 0.04% |
|
| 2022/12/02 | 2 | 124.00 | 2 | 124.75 | 124.50 | 0 | 10,783 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 125.00 | 123.50 | -1 | 10,825 | -0.01% |
|
| 2022/11/30 | 2 | 121.50 | 2 | 121.00 | 121.00 | 0 | 10,891 | 0.00% |
|
| 2022/11/28 | 1 | 120.00 | 1 | 122.00 | 122.00 | 0 | 10,869 | 0.00% |
|
| 2022/11/25 | 1 | 122.00 | 2 | 123.25 | 120.00 | -1 | 10,880 | -0.01% |
|
| 2022/11/24 | 9 | 126.56 | 11 | 125.27 | 123.50 | -2 | 10,847 | -0.02% |
|
| 2022/11/23 | 1 | 123.50 | 2 | 123.75 | 122.50 | -1 | 10,472 | -0.01% |
|
| 2022/11/22 | 3 | 122.00 | 2 | 122.75 | 122.00 | 1 | 10,331 | 0.01% |
|
| 2022/11/21 | 2 | 118.25 | 2 | 118.75 | 118.00 | 0 | 10,324 | 0.00% |
|
| 2022/11/18 | 2 | 119.00 | 1 | 118.00 | 115.50 | 1 | 10,538 | 0.01% |
|
| 2022/11/17 | 1 | 120.00 | 0 | 121.00 | 121.00 | 1 | 10,446 | 0.01% |
|
| 2022/11/16 | 10 | 119.05 | 17 | 121.91 | 123.00 | -7 | 10,300 | -0.07% |
|
| 2022/11/15 | 0 | 116.00 | 3 | 114.00 | 116.00 | -3 | 9,870 | -0.03% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 10,112 | -0.01% |
|
| 2022/11/11 | 8 | 111.50 | 3 | 112.83 | 109.50 | 5 | 10,391 | 0.05% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 110.50 | 110.00 | -1 | 10,306 | -0.01% |
|
| 2022/11/09 | 2 | 110.00 | 1 | 109.00 | 109.50 | 1 | 10,425 | 0.01% |
|
| 2022/11/08 | 1 | 111.00 | 7 | 109.79 | 107.50 | -6 | 10,680 | -0.06% |
|
| 2022/11/07 | 11 | 105.64 | 2 | 108.00 | 107.50 | 9 | 10,829 | 0.08% |
|
| 2022/11/04 | 4 | 108.88 | 2 | 111.50 | 111.00 | 2 | 10,661 | 0.02% |
|
| 2022/11/03 | 1 | 109.50 | 2 | 110.75 | 110.50 | -1 | 10,550 | -0.01% |
|
| 2022/11/02 | 2 | 107.50 | 11 | 106.91 | 107.00 | -9 | 10,464 | -0.09% |
|
| 2022/10/31 | 2 | 103.50 | 1 | 103.50 | 102.50 | 1 | 10,606 | 0.01% |
|
| 2022/10/28 | 2 | 103.00 | 1 | 104.00 | 102.50 | 1 | 10,684 | 0.01% |
|
| 2022/10/27 | 6 | 98.57 | 9 | 98.58 | 101.50 | -3 | 10,623 | -0.03% |
|
| 2022/10/26 | 2 | 94.90 | 2 | 95.65 | 95.70 | 0 | 10,559 | 0.00% |
|
| 2022/10/25 | 2 | 96.50 | 2 | 99.10 | 97.30 | 0 | 10,521 | 0.00% |
|
| 2022/10/24 | 2 | 98.30 | 5 | 99.98 | 97.90 | -3 | 10,523 | -0.03% |
|
| 2022/10/21 | 3 | 97.57 | 4 | 96.63 | 95.00 | -1 | 10,508 | -0.01% |
|
| 2022/10/20 | 7 | 97.17 | 3 | 97.90 | 98.40 | 4 | 10,537 | 0.04% |
|
| 2022/10/19 | 1 | 99.80 | 1 | 100.50 | 99.80 | 0 | 10,741 | 0.00% |
|
| 2022/10/18 | 5 | 101.40 | 4 | 102.00 | 100.50 | 1 | 10,864 | 0.01% |
|
| 2022/10/17 | 1 | 98.10 | 1 | 100.50 | 103.00 | 0 | 11,816 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 4 | 103.25 | 103.50 | -4 | 12,295 | -0.03% |
|
| 2022/10/13 | 3 | 104.00 | 0 | 0.00 | 94.10 | 3 | 12,329 | 0.02% |
|
| 2022/10/12 | 4 | 103.38 | 1 | 104.50 | 104.00 | 3 | 12,291 | 0.02% |
|
| 2022/10/11 | 2 | 109.50 | 2 | 107.00 | 107.00 | 0 | 12,413 | 0.00% |
|
| 2022/10/06 | 2 | 114.25 | 2 | 114.00 | 115.50 | 0 | 13,015 | 0.00% |
|
| 2022/10/05 | 3 | 115.17 | 3 | 113.50 | 113.00 | 0 | 13,248 | 0.00% |
|
| 2022/10/04 | 6 | 111.42 | 9 | 109.94 | 110.00 | -3 | 13,313 | -0.02% |
|
| 2022/10/03 | 4 | 106.25 | 0 | 0.00 | 107.50 | 4 | 13,402 | 0.03% |
|
| 2022/09/30 | 1 | 108.00 | 1 | 106.00 | 108.00 | 0 | 13,595 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 3 | 106.83 | 104.50 | -3 | 13,715 | -0.02% |
|
| 2022/09/27 | 1 | 109.00 | 3 | 109.50 | 113.50 | -2 | 14,330 | -0.01% |
|
| 2022/09/26 | 1 | 116.00 | 11.5 | 113.78 | 108.50 | -10.5 | 14,738 | -0.07% |
|
| 2022/09/23 | 4 | 121.13 | 3 | 118.17 | 117.00 | 1 | 15,029 | 0.01% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 124.50 | 124.00 | -1 | 15,104 | -0.01% |
|
| 2022/09/20 | 5 | 123.50 | 4 | 123.63 | 122.50 | 1 | 15,196 | 0.01% |
|
| 2022/09/19 | 1 | 122.00 | 0 | 0.00 | 120.50 | 1 | 15,291 | 0.01% |
|
| 2022/09/16 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 15,471 | 0.01% |
|
| 2022/09/15 | 1 | 123.50 | 3 | 122.33 | 120.00 | -2 | 15,554 | -0.01% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 121.00 | 123.50 | -1 | 15,708 | -0.01% |
|
| 2022/09/13 | 6 | 124.42 | 6 | 124.17 | 122.50 | 0 | 15,748 | 0.00% |
|
| 2022/09/12 | 1 | 119.50 | 1 | 118.00 | 118.50 | 0 | 15,530 | 0.00% |
|
| 2022/09/08 | 1 | 115.00 | 1 | 116.50 | 117.50 | 0 | 15,711 | 0.00% |
|
| 2022/09/07 | 1 | 115.50 | 1 | 115.00 | 115.00 | 0 | 15,940 | 0.00% |
|
| 2022/09/06 | 5 | 111.90 | 2 | 115.00 | 113.00 | 3 | 16,010 | 0.02% |
|
| 2022/09/01 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 16,062 | 0.01% |
|
| 2022/08/30 | 2 | 122.25 | 1 | 123.00 | 122.50 | 1 | 16,552 | 0.01% |
|
| 2022/08/29 | 8.1 | 121.40 | 2 | 121.00 | 123.00 | 6.1 | 17,208 | 0.04% |
|
| 2022/08/26 | 2 | 129.25 | 2 | 131.50 | 126.50 | 0 | 17,514 | 0.00% |
|
| 2022/08/25 | 4 | 128.38 | 3 | 127.33 | 127.50 | 1 | 17,347 | 0.01% |
|
| 2022/08/24 | 2 | 121.50 | 1 | 122.00 | 123.00 | 1 | 17,193 | 0.01% |
|
| 2022/08/23 | 5 | 120.50 | 1 | 120.50 | 121.50 | 4 | 17,543 | 0.02% |
|
| 2022/08/22 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 17,678 | 0.01% |
|
| 2022/08/19 | 13.4 | 126.59 | 9 | 125.89 | 125.50 | 4.4 | 17,767 | 0.02% |
|
| 2022/08/18 | 5 | 121.70 | 10 | 125.00 | 124.50 | -5 | 17,514 | -0.03% |
|
| 2022/08/17 | 7 | 121.21 | 3 | 119.50 | 119.50 | 4 | 17,449 | 0.02% |
|
| 2022/08/16 | 6.1 | 125.30 | 11 | 122.45 | 122.50 | -4.9 | 17,705 | -0.03% |
|
| 2022/08/15 | 10 | 125.25 | 23 | 124.76 | 124.00 | -13 | 17,881 | -0.07% |
|
| 2022/08/12 | 21.1 | 119.54 | 13 | 119.35 | 121.50 | 8.1 | 18,001 | 0.04% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 114.50 | 113.00 | -1 | 17,973 | -0.01% |
|
| 2022/08/10 | 1 | 111.50 | 1 | 112.00 | 111.00 | 0 | 18,274 | 0.00% |
|
| 2022/08/09 | 2 | 113.00 | 2 | 113.50 | 113.50 | 0 | 18,552 | 0.00% |
|
| 2022/08/08 | 16 | 114.41 | 1 | 113.50 | 114.00 | 15 | 19,047 | 0.08% |
|
| 2022/08/05 | 1.1 | 112.02 | 5.1 | 111.96 | 114.00 | -4 | 19,385 | -0.02% |
|
| 2022/08/04 | 2.1 | 103.07 | 9 | 104.06 | 106.50 | -6.9 | 19,606 | -0.04% |
|
| 2022/08/03 | 2 | 108.00 | 0 | 0.00 | 108.00 | 2 | 19,728 | 0.01% |
|
| 2022/08/02 | 7 | 109.00 | 2 | 108.25 | 109.00 | 5 | 20,209 | 0.02% |
|
| 2022/08/01 | 7 | 113.71 | 0 | 0.00 | 112.50 | 7 | 20,510 | 0.03% |
|
| 2022/07/29 | 9 | 119.00 | 6 | 119.50 | 119.50 | 3 | 21,141 | 0.01% |
|
| 2022/07/28 | 4 | 123.00 | 3 | 119.50 | 118.00 | 1 | 21,759 | 0.00% |
|
| 2022/07/27 | 6 | 119.08 | 6 | 119.75 | 120.00 | 0 | 22,255 | 0.00% |
|
| 2022/07/26 | 5 | 121.00 | 4.1 | 119.66 | 119.50 | 0.9 | 22,354 | 0.00% |
|
| 2022/07/25 | 7 | 127.14 | 7 | 127.36 | 127.50 | 0 | 22,271 | 0.00% |
|
| 2022/07/22 | 29 | 132.79 | 30 | 132.32 | 130.00 | -1 | 22,383 | 0.00% |
|
| 2022/07/21 | 15 | 125.17 | 9 | 126.06 | 129.50 | 6 | 21,594 | 0.03% |
|
| 2022/07/20 | 7 | 117.71 | 9 | 118.06 | 118.00 | -2 | 21,191 | -0.01% |
|
| 2022/07/19 | 2 | 115.25 | 1 | 115.00 | 114.00 | 1 | 21,217 | 0.00% |
|
| 2022/07/18 | 4 | 117.75 | 3 | 118.83 | 117.00 | 1 | 21,378 | 0.00% |
|
| 2022/07/15 | 8 | 114.56 | 6 | 115.08 | 116.00 | 2 | 21,812 | 0.01% |
|
| 2022/07/14 | 7.1 | 111.03 | 12 | 112.04 | 114.50 | -4.9 | 21,730 | -0.02% |
|
| 2022/07/13 | 13 | 111.23 | 8 | 112.13 | 110.00 | 5 | 21,524 | 0.02% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 111.00 | 112.50 | -1 | 21,510 | 0.00% |
|
| 2022/07/11 | 5 | 117.80 | 4 | 118.00 | 117.50 | 1 | 21,710 | 0.00% |
|
| 2022/07/08 | 9 | 117.50 | 8 | 117.31 | 117.00 | 1 | 21,852 | 0.00% |
|
| 2022/07/07 | 2 | 116.75 | 1 | 117.00 | 117.00 | 1 | 21,879 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 12 | 117.29 | 112.50 | -12 | 22,093 | -0.05% |
|
| 2022/07/05 | 15 | 117.30 | 1 | 115.00 | 118.00 | 14 | 22,267 | 0.06% |
|
| 2022/07/04 | 1 | 117.50 | 2.2 | 118.95 | 122.00 | -1.2 | 22,281 | -0.01% |
|
| 2022/07/01 | 2 | 125.50 | 5 | 124.40 | 122.50 | -3 | 22,482 | -0.01% |
|
| 2022/06/30 | 4 | 137.25 | 3 | 136.67 | 136.00 | 1 | 22,408 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 18 | 137.61 | 143.00 | -18 | 22,711 | -0.08% |
|
| 2022/06/28 | 18 | 141.83 | 7 | 141.36 | 140.50 | 11 | 22,946 | 0.05% |
|
| 2022/06/27 | 5 | 148.50 | 4 | 147.38 | 147.50 | 1 | 23,468 | 0.00% |
|
| 2022/06/24 | 3 | 142.50 | 3 | 142.00 | 140.00 | 0 | 23,867 | 0.00% |
|
| 2022/06/22 | 7 | 145.43 | 1 | 144.50 | 144.00 | 6 | 24,814 | 0.02% |
|
| 2022/06/21 | 1 | 156.50 | 4 | 156.50 | 156.50 | -3 | 25,557 | -0.01% |
|
| 2022/06/20 | 10 | 160.05 | 4 | 154.00 | 154.00 | 6 | 26,723 | 0.02% |
|
| 2022/06/17 | 9 | 164.78 | 9 | 166.28 | 167.50 | 0 | 27,070 | 0.00% |
|
| 2022/06/16 | 10 | 173.65 | 7 | 168.07 | 166.00 | 3 | 27,297 | 0.01% |
|
| 2022/06/15 | 2 | 170.25 | 2 | 169.50 | 170.50 | 0 | 27,687 | 0.00% |
|
| 2022/06/14 | 1 | 165.00 | 1 | 167.00 | 168.00 | 0 | 27,861 | 0.00% |
|
| 2022/06/10 | 1 | 172.00 | 0 | 0.00 | 172.50 | 1 | 27,999 | 0.00% |
|
| 2022/06/09 | 6 | 175.67 | 7 | 176.14 | 176.50 | -1 | 27,910 | 0.00% |
|
| 2022/06/08 | 7 | 180.14 | 21 | 180.26 | 175.00 | -14 | 27,819 | -0.05% |
|
| 2022/06/07 | 16 | 180.09 | 11 | 181.23 | 182.00 | 5 | 27,607 | 0.02% |
|
| 2022/06/06 | 5 | 175.70 | 11 | 176.91 | 176.50 | -6 | 27,139 | -0.02% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 170.00 | 173.00 | -2 | 26,990 | -0.01% |
|
| 2022/06/01 | 9 | 172.61 | 0 | 0.00 | 171.50 | 9 | 26,945 | 0.03% |
|
| 2022/05/31 | 9 | 173.28 | 4 | 173.75 | 173.50 | 5 | 26,840 | 0.02% |
|
| 2022/05/30 | 0 | 0.00 | 12 | 169.25 | 169.00 | -12 | 26,547 | -0.05% |
|
| 2022/05/27 | 10 | 164.25 | 11 | 162.73 | 162.50 | -1 | 26,408 | 0.00% |
|
| 2022/05/26 | 5 | 161.00 | 5 | 162.50 | 160.50 | 0 | 26,281 | 0.00% |
|
| 2022/05/25 | 5 | 162.00 | 5 | 159.00 | 164.00 | 0 | 26,198 | 0.00% |
|
| 2022/05/24 | 18 | 164.67 | 25 | 166.88 | 160.50 | -7 | 26,005 | -0.03% |
|
| 2022/05/23 | 3 | 174.34 | 2 | 174.50 | 172.00 | 1 | 25,657 | 0.00% |
|
| 2022/05/20 | 9 | 175.50 | 11 | 175.82 | 175.00 | -2 | 25,429 | -0.01% |
|
| 2022/05/19 | 2 | 173.50 | 0.1 | 172.00 | 173.50 | 1.9 | 25,020 | 0.01% |
|
| 2022/05/18 | 15 | 173.57 | 14 | 172.54 | 171.50 | 1 | 24,878 | 0.00% |
|
| 2022/05/17 | 2 | 170.75 | 3 | 170.33 | 171.50 | -1 | 24,725 | 0.00% |
|
| 2022/05/16 | 14 | 172.18 | 11 | 170.41 | 167.50 | 3 | 24,832 | 0.01% |
|
| 2022/05/13 | 8 | 168.75 | 8 | 166.81 | 166.50 | 0 | 24,511 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 168.50 | 163.00 | -1 | 24,431 | 0.00% |
|
| 2022/05/11 | 8 | 165.19 | 1 | 165.00 | 163.50 | 7 | 24,469 | 0.03% |
|
| 2022/05/10 | 19 | 167.45 | 9 | 168.00 | 168.00 | 10 | 24,989 | 0.04% |
|
| 2022/05/09 | 7 | 168.50 | 5 | 165.40 | 163.00 | 2 | 24,776 | 0.01% |
|
| 2022/05/06 | 6 | 170.58 | 11.7 | 168.85 | 171.50 | -5.7 | 24,525 | -0.02% |
|
| 2022/05/05 | 12 | 168.25 | 12 | 168.58 | 168.00 | 0 | 24,166 | 0.00% |
|
| 2022/05/04 | 13 | 158.00 | 33 | 158.73 | 162.50 | -20 | 23,768 | -0.08% |
|
| 2022/05/03 | 21 | 148.96 | 7 | 151.00 | 151.50 | 14 | 23,539 | 0.06% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 149.00 | 146.00 | -2 | 23,509 | -0.01% |
|
| 2022/04/28 | 10 | 145.95 | 8 | 144.75 | 143.50 | 2 | 23,501 | 0.01% |
|
| 2022/04/27 | 5 | 141.80 | 4 | 144.63 | 145.00 | 1 | 23,407 | 0.00% |
|
| 2022/04/26 | 18 | 148.19 | 20 | 147.78 | 143.50 | -2 | 23,610 | -0.01% |
|
| 2022/04/25 | 4 | 150.00 | 1 | 150.50 | 149.00 | 3 | 23,957 | 0.01% |
|
| 2022/04/22 | 4 | 160.88 | 25.1 | 160.34 | 159.50 | -21.1 | 24,015 | -0.09% |
|
| 2022/04/21 | 26 | 165.85 | 10 | 166.95 | 166.50 | 16 | 23,823 | 0.07% |
|
| 2022/04/20 | 4.1 | 160.35 | 3 | 159.50 | 159.50 | 1.1 | 23,299 | 0.00% |
|
| 2022/04/19 | 9 | 159.22 | 2 | 158.00 | 158.00 | 7 | 23,270 | 0.03% |
|
| 2022/04/18 | 4 | 151.75 | 4 | 154.00 | 156.00 | 0 | 23,186 | 0.00% |
|
| 2022/04/15 | 19 | 157.65 | 19 | 157.55 | 156.50 | 0 | 23,015 | 0.00% |
|
| 2022/04/14 | 17 | 165.79 | 15 | 167.03 | 167.00 | 2 | 22,684 | 0.01% |
|
| 2022/04/13 | 16 | 163.44 | 27.1 | 163.65 | 163.50 | -11.1 | 22,437 | -0.05% |
|
| 2022/04/12 | 23.5 | 161.66 | 4 | 160.38 | 159.00 | 19.5 | 22,172 | 0.09% |
|
| 2022/04/11 | 12.2 | 163.55 | 12 | 164.75 | 160.50 | 0.2 | 21,872 | 0.00% |
|
| 2022/04/08 | 6 | 172.25 | 5 | 171.80 | 173.00 | 1 | 21,426 | 0.00% |
|
| 2022/04/07 | 22.3 | 170.58 | 20 | 171.53 | 172.50 | 2.3 | 20,942 | 0.01% |
|
| 2022/04/06 | 14.1 | 181.82 | 9 | 179.33 | 180.00 | 5.1 | 20,316 | 0.02% |
|
| 2022/04/01 | 2 | 181.50 | 0 | 0.00 | 183.00 | 2 | 20,023 | 0.01% |
|
| 2022/03/31 | 7 | 195.50 | 7 | 191.86 | 191.00 | 0 | 19,559 | 0.00% |
|
| 2022/03/30 | 11 | 197.64 | 13.2 | 195.11 | 190.50 | -2.2 | 19,221 | -0.01% |
|
| 2022/03/29 | 22 | 189.61 | 24.1 | 191.94 | 194.50 | -2.1 | 18,900 | -0.01% |
|
| 2022/03/28 | 8 | 184.06 | 8 | 181.75 | 177.00 | 0 | 18,930 | 0.00% |
|
| 2022/03/25 | 10 | 180.25 | 15 | 179.13 | 179.50 | -5 | 18,298 | -0.03% |
|
| 2022/03/24 | 13 | 176.73 | 11 | 176.68 | 179.00 | 2 | 17,766 | 0.01% |
|
| 2022/03/23 | 10 | 170.50 | 39.2 | 172.05 | 175.50 | -29.2 | 16,873 | -0.17% |
|
| 2022/03/22 | 2 | 155.50 | 18.2 | 157.80 | 160.00 | -16.2 | 15,827 | -0.10% |
|
| 2022/03/21 | 21 | 155.31 | 25 | 153.26 | 153.50 | -4 | 15,465 | -0.03% |
|
| 2022/03/18 | 19 | 149.92 | 23 | 150.91 | 149.00 | -4 | 15,255 | -0.03% |
|
| 2022/03/17 | 0 | 0.00 | 9.7 | 146.78 | 148.50 | -9.7 | 14,639 | -0.07% |
|
| 2022/03/16 | 0 | 0.00 | 0.1 | 138.00 | 137.00 | -0.1 | 14,436 | 0.00% |
|
| 2022/03/15 | 5 | 141.90 | 5 | 144.80 | 138.50 | 0 | 14,460 | 0.00% |
|
| 2022/03/14 | 2 | 144.50 | 0 | 0.00 | 145.00 | 2 | 14,442 | 0.01% |
|
| 2022/03/11 | 7 | 143.93 | 6 | 143.00 | 143.00 | 1 | 14,740 | 0.01% |
|
| 2022/03/10 | 10.1 | 146.51 | 11 | 144.55 | 143.00 | -0.9 | 14,906 | -0.01% |
|
| 2022/03/09 | 14 | 143.00 | 14 | 142.89 | 143.50 | 0 | 15,044 | 0.00% |
|
| 2022/03/08 | 3 | 141.67 | 6 | 141.83 | 140.00 | -3 | 15,349 | -0.02% |
|
| 2022/03/07 | 6 | 138.00 | 7 | 138.36 | 138.00 | -1 | 16,046 | -0.01% |
|
| 2022/03/04 | 7 | 146.07 | 8 | 145.06 | 144.50 | -1 | 17,325 | -0.01% |
|
| 2022/03/03 | 0.2 | 145.02 | 3 | 144.67 | 145.50 | -2.8 | 18,951 | -0.01% |
|
| 2022/03/02 | 2 | 139.50 | 1 | 141.50 | 143.00 | 1 | 19,522 | 0.01% |
|
| 2022/03/01 | 0 | 0.00 | 0 | 139.50 | 139.50 | 0 | 20,151 | 0.00% |
|
| 2022/02/24 | 3.5 | 135.54 | 2 | 135.75 | 133.50 | 1.5 | 21,396 | 0.01% |
|
| 2022/02/23 | 1 | 138.00 | 0 | 0.00 | 140.00 | 1 | 21,422 | 0.00% |
|
| 2022/02/22 | 8 | 139.38 | 2 | 139.50 | 136.50 | 6 | 21,565 | 0.03% |
|
| 2022/02/21 | 0.2 | 141.50 | 1 | 142.50 | 142.00 | -0.8 | 21,782 | 0.00% |
|
| 2022/02/18 | 3 | 142.50 | 3 | 144.50 | 144.50 | 0 | 22,092 | 0.00% |
|
| 2022/02/17 | 8 | 145.18 | 8 | 143.63 | 143.00 | 0 | 22,348 | 0.00% |
|
| 2022/02/16 | 13.2 | 151.40 | 2 | 152.00 | 147.50 | 11.1 | 22,483 | 0.05% |
|
| 2022/02/15 | 3 | 147.66 | 5 | 146.90 | 145.50 | -2 | 22,383 | -0.01% |
|
| 2022/02/14 | 6 | 146.17 | 4 | 144.75 | 143.50 | 2 | 22,227 | 0.01% |
|
| 2022/02/11 | 7 | 149.50 | 11 | 150.32 | 152.00 | -4 | 22,140 | -0.02% |
|
| 2022/02/10 | 33 | 150.26 | 39 | 150.01 | 147.50 | -6 | 21,979 | -0.03% |
|
| 2022/02/09 | 2 | 143.00 | 2 | 148.00 | 143.00 | 0 | 21,281 | 0.00% |
|
| 2022/02/08 | 2 | 145.00 | 2 | 144.75 | 145.00 | 0 | 21,042 | 0.00% |
|
| 2022/02/07 | 1.1 | 149.45 | 4.2 | 147.02 | 144.00 | -3.1 | 21,124 | -0.01% |
|
| 2022/01/26 | 0 | 141.50 | 2 | 143.00 | 143.00 | -2 | 20,884 | -0.01% |
|
| 2022/01/25 | 2 | 141.00 | 5 | 142.20 | 140.50 | -3 | 20,809 | -0.01% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 137.01 | 138.50 | -1 | 20,593 | 0.00% |
|
| 2022/01/21 | 2 | 135.75 | 1 | 140.00 | 135.00 | 1 | 20,604 | 0.00% |
|
| 2022/01/20 | 2 | 141.00 | 2 | 142.00 | 142.00 | 0 | 20,533 | 0.00% |
|
| 2022/01/19 | 4 | 139.63 | 4 | 140.63 | 140.50 | 0 | 20,662 | 0.00% |
|
| 2022/01/18 | 8 | 139.38 | 15.5 | 137.87 | 139.00 | -7.5 | 20,828 | -0.04% |
|
| 2022/01/17 | 16 | 125.31 | 16 | 127.78 | 131.00 | 0 | 20,616 | 0.00% |
|
| 2022/01/14 | 5.6 | 124.55 | 5 | 124.00 | 124.00 | 0.6 | 21,152 | 0.00% |
|
| 2022/01/13 | 6 | 127.25 | 7 | 126.07 | 126.00 | -1 | 21,889 | 0.00% |
|
| 2022/01/12 | 11.5 | 126.09 | 12 | 126.83 | 126.50 | -0.5 | 22,179 | 0.00% |
|
| 2022/01/11 | 4 | 131.13 | 3 | 132.00 | 130.50 | 1 | 22,287 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 9 | 131.17 | 137.00 | -9 | 22,311 | -0.04% |
|
| 2022/01/07 | 3.1 | 132.69 | 7 | 131.93 | 131.00 | -3.9 | 22,444 | -0.02% |
|
| 2022/01/06 | 2 | 137.25 | 1 | 136.00 | 138.00 | 1 | 22,628 | 0.00% |
|
| 2022/01/05 | 8 | 139.88 | 3 | 139.50 | 139.50 | 5 | 22,911 | 0.02% |
|
| 2022/01/04 | 6 | 144.83 | 6 | 145.00 | 143.50 | 0 | 23,052 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 141.00 | 141.00 | -2 | 23,537 | -0.01% |
|
| 2021/12/30 | 2 | 141.00 | 0 | 0.00 | 141.00 | 2 | 23,999 | 0.01% |
|
| 2021/12/29 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 24,430 | 0.00% |
|
| 2021/12/28 | 1 | 143.50 | 0.1 | 142.00 | 143.50 | 0.9 | 24,848 | 0.00% |
|
| 2021/12/27 | 4.1 | 143.74 | 8 | 143.13 | 142.50 | -4 | 25,173 | -0.02% |
|
| 2021/12/24 | 4.1 | 143.88 | 1 | 144.00 | 143.00 | 3.1 | 25,512 | 0.01% |
|
| 2021/12/23 | 3 | 147.67 | 3.1 | 149.15 | 145.00 | -0.1 | 25,614 | 0.00% |
|
| 2021/12/22 | 14 | 147.97 | 20 | 148.58 | 145.50 | -6 | 25,562 | -0.02% |
|
| 2021/12/21 | 3 | 140.50 | 3 | 140.67 | 139.50 | 0 | 25,152 | 0.00% |
|
| 2021/12/20 | 10 | 140.25 | 1 | 146.00 | 139.00 | 9 | 25,892 | 0.03% |
|
| 2021/12/17 | 1 | 143.99 | 2 | 142.75 | 144.50 | -1 | 26,456 | 0.00% |
|
| 2021/12/16 | 8.2 | 147.17 | 6.2 | 146.71 | 147.00 | 2 | 26,543 | 0.01% |
|
| 2021/12/15 | 2 | 141.50 | 1 | 141.50 | 143.00 | 1 | 26,464 | 0.00% |
|
| 2021/12/14 | 4 | 141.00 | 7 | 141.71 | 142.00 | -3 | 26,689 | -0.01% |
|
| 2021/12/13 | 4 | 138.75 | 2 | 139.00 | 138.00 | 2 | 26,765 | 0.01% |
|
| 2021/12/10 | 4 | 139.75 | 2 | 141.25 | 140.00 | 2 | 27,342 | 0.01% |
|
| 2021/12/09 | 8 | 142.19 | 3 | 142.00 | 141.00 | 5 | 28,202 | 0.02% |
|
| 2021/12/08 | 6 | 144.91 | 1 | 144.50 | 144.50 | 5 | 28,612 | 0.02% |
|
| 2021/12/07 | 5.2 | 145.77 | 4 | 146.00 | 144.00 | 1.2 | 28,992 | 0.00% |
|
| 2021/12/06 | 6 | 151.58 | 3 | 150.83 | 149.00 | 3 | 29,329 | 0.01% |
|
| 2021/12/03 | 24 | 154.60 | 26 | 154.10 | 154.00 | -2 | 30,337 | -0.01% |
|
| 2021/12/02 | 20.2 | 158.27 | 3 | 154.67 | 152.00 | 17.2 | 30,465 | 0.06% |
|
| 2021/12/01 | 23 | 160.26 | 19 | 160.42 | 162.50 | 4 | 30,713 | 0.01% |
|
| 2021/11/30 | 26 | 160.02 | 9 | 161.67 | 155.50 | 17 | 30,901 | 0.06% |
|
| 2021/11/29 | 16 | 148.78 | 29.6 | 149.71 | 156.00 | -13.6 | 31,412 | -0.04% |
|
| 2021/11/26 | 19 | 140.50 | 77.1 | 141.98 | 143.50 | -58.1 | 31,181 | -0.19% |
|
| 2021/11/25 | 18 | 142.69 | 16 | 144.31 | 139.00 | 2 | 30,992 | 0.01% |
|
| 2021/11/24 | 14 | 136.75 | 1 | 137.50 | 138.00 | 13 | 30,645 | 0.04% |
|
| 2021/11/23 | 11 | 143.86 | 23 | 143.24 | 143.00 | -12 | 31,034 | -0.04% |
|
| 2021/11/22 | 14 | 138.54 | 12 | 137.58 | 137.50 | 2 | 31,544 | 0.01% |
|
| 2021/11/19 | 7.3 | 139.08 | 6 | 136.42 | 135.50 | 1.3 | 34,292 | 0.00% |
|
| 2021/11/18 | 14.5 | 142.64 | 9 | 139.78 | 139.50 | 5.5 | 35,764 | 0.02% |
|
| 2021/11/17 | 4 | 140.50 | 17.1 | 140.91 | 143.00 | -13.1 | 36,558 | -0.04% |
|
| 2021/11/16 | 59 | 140.46 | 39.2 | 140.53 | 136.00 | 19.8 | 37,590 | 0.05% |
|
| 2021/11/15 | 4.1 | 137.76 | 5 | 137.30 | 138.50 | -0.9 | 38,657 | 0.00% |
|
| 2021/11/12 | 37 | 133.72 | 4.1 | 135.00 | 133.00 | 32.9 | 39,680 | 0.08% |
|
| 2021/11/11 | 1 | 130.50 | 13.1 | 132.05 | 130.50 | -12.1 | 40,366 | -0.03% |
|
| 2021/11/10 | 7.2 | 133.31 | 5.1 | 132.41 | 131.00 | 2.1 | 40,750 | 0.01% |
|
| 2021/11/09 | 3 | 130.00 | 1 | 128.50 | 130.00 | 2 | 40,825 | 0.00% |
|
| 2021/11/08 | 12 | 121.25 | 10 | 122.50 | 122.00 | 2 | 40,859 | 0.00% |
|
| 2021/11/05 | 6 | 124.17 | 3.5 | 125.43 | 124.00 | 2.5 | 41,105 | 0.01% |
|
| 2021/11/04 | 14 | 126.86 | 14 | 126.07 | 126.00 | 0 | 41,586 | 0.00% |
|
| 2021/11/03 | 1 | 131.00 | 30 | 128.67 | 130.00 | -29 | 41,987 | -0.07% |
|
| 2021/11/02 | 15 | 133.40 | 2 | 134.00 | 128.00 | 13 | 42,474 | 0.03% |
|
| 2021/11/01 | 9 | 130.94 | 12.1 | 131.09 | 131.00 | -3.1 | 43,019 | -0.01% |
|
| 2021/10/29 | 24.2 | 130.11 | 5 | 128.50 | 128.00 | 19.2 | 44,230 | 0.04% |
|
| 2021/10/28 | 7.1 | 132.32 | 7 | 129.36 | 129.00 | 0.1 | 44,764 | 0.00% |
|
| 2021/10/27 | 21.5 | 129.49 | 17 | 130.91 | 132.00 | 4.5 | 45,083 | 0.01% |
|
| 2021/10/26 | 16.3 | 128.87 | 27 | 131.78 | 127.00 | -10.8 | 45,547 | -0.02% |
|
| 2021/10/25 | 14.1 | 140.42 | 14 | 140.57 | 139.50 | 0.1 | 46,178 | 0.00% |
|
| 2021/10/22 | 16.2 | 140.55 | 29 | 142.33 | 144.00 | -12.8 | 46,175 | -0.03% |
|
| 2021/10/21 | 27.5 | 140.49 | 55 | 139.18 | 136.00 | -27.5 | 46,465 | -0.06% |
|
| 2021/10/20 | 2 | 132.75 | 13 | 134.04 | 135.00 | -11 | 46,586 | -0.02% |
|
| 2021/10/19 | 4 | 126.13 | 5 | 126.10 | 128.50 | -1 | 47,139 | 0.00% |
|
| 2021/10/18 | 3 | 121.83 | 15 | 123.20 | 123.00 | -12 | 47,995 | -0.03% |
|
| 2021/10/15 | 14 | 121.57 | 4 | 121.75 | 122.00 | 10 | 48,377 | 0.02% |
|
| 2021/10/14 | 20 | 117.83 | 12 | 119.17 | 118.00 | 8 | 48,819 | 0.02% |
|
| 2021/10/13 | 21 | 126.02 | 3 | 120.83 | 120.50 | 18 | 49,261 | 0.04% |
|
| 2021/10/12 | 3 | 131.50 | 8 | 129.19 | 128.50 | -5 | 49,863 | -0.01% |
|
| 2021/10/08 | 30 | 136.15 | 71 | 135.43 | 131.00 | -41 | 50,305 | -0.08% |
|
| 2021/10/07 | 25 | 130.80 | 27 | 131.89 | 133.50 | -2 | 50,945 | 0.00% |
|
| 2021/10/06 | 10 | 127.80 | 15 | 128.20 | 130.50 | -5 | 50,971 | -0.01% |
|
| 2021/10/05 | 10 | 121.61 | 3 | 126.50 | 126.50 | 7 | 51,717 | 0.01% |
|
| 2021/10/04 | 32 | 124.42 | 14 | 124.96 | 121.50 | 18 | 52,128 | 0.03% |
|
| 2021/10/01 | 3 | 123.00 | 12 | 127.75 | 124.00 | -9 | 52,726 | -0.02% |
|
| 2021/09/30 | 3 | 134.50 | 7 | 134.29 | 134.00 | -4 | 53,156 | -0.01% |
|
| 2021/09/29 | 10 | 135.85 | 0 | 0.00 | 134.00 | 10 | 53,244 | 0.02% |
|
| 2021/09/28 | 11 | 136.05 | 18 | 136.28 | 139.00 | -7 | 53,458 | -0.01% |
|
| 2021/09/27 | 29 | 136.55 | 23 | 136.20 | 138.00 | 6 | 53,472 | 0.01% |
|
| 2021/09/24 | 23 | 132.13 | 7 | 133.93 | 135.00 | 16 | 52,807 | 0.03% |
|
| 2021/09/23 | 17 | 125.59 | 18 | 124.53 | 124.50 | -1 | 52,292 | 0.00% |
|
| 2021/09/22 | 7 | 122.86 | 6 | 123.08 | 125.00 | 1 | 52,340 | 0.00% |
|
| 2021/09/17 | 22 | 124.20 | 6 | 124.83 | 126.50 | 16 | 52,383 | 0.03% |
|
| 2021/09/16 | 1 | 120.50 | 11 | 121.05 | 121.50 | -10 | 52,394 | -0.02% |
|
| 2021/09/15 | 31 | 121.35 | 17 | 121.56 | 120.00 | 14 | 52,459 | 0.03% |
|
| 2021/09/14 | 33 | 123.71 | 26 | 124.10 | 121.50 | 7 | 52,046 | 0.01% |
|
| 2021/09/13 | 2 | 135.00 | 3.1 | 130.95 | 129.00 | -1.1 | 51,349 | 0.00% |
|
| 2021/09/10 | 36 | 131.14 | 30 | 130.75 | 133.00 | 6 | 51,054 | 0.01% |
|
| 2021/09/09 | 14.9 | 133.76 | 24.9 | 133.91 | 133.00 | -10 | 50,598 | -0.02% |
|
| 2021/09/08 | 55 | 130.91 | 48.1 | 131.09 | 130.50 | 6.9 | 50,078 | 0.01% |
|
| 2021/09/07 | 51 | 139.93 | 14.9 | 141.29 | 138.50 | 36.1 | 49,056 | 0.07% |
|
| 2021/09/06 | 20 | 156.93 | 13 | 152.96 | 153.50 | 7 | 48,713 | 0.01% |
|
| 2021/09/03 | 20 | 164.75 | 19 | 165.03 | 165.50 | 1 | 48,488 | 0.00% |
|
| 2021/09/02 | 34 | 168.82 | 47 | 168.72 | 159.00 | -13 | 48,252 | -0.03% |
|
| 2021/09/01 | 28 | 162.43 | 31 | 163.02 | 167.00 | -3 | 46,980 | -0.01% |
|
| 2021/08/31 | 3 | 152.34 | 6 | 152.92 | 155.00 | -3 | 46,231 | -0.01% |
|
| 2021/08/30 | 20 | 150.00 | 21 | 151.57 | 150.00 | -1 | 46,138 | 0.00% |
|
| 2021/08/27 | 54 | 152.95 | 48 | 150.13 | 150.00 | 6 | 46,457 | 0.01% |
|
| 2021/08/26 | 33 | 160.18 | 35 | 159.33 | 158.00 | -2 | 46,194 | 0.00% |
|
| 2021/08/25 | 84 | 164.14 | 87.1 | 165.68 | 158.50 | -3 | 45,344 | -0.01% |
|
| 2021/08/24 | 31 | 157.27 | 63 | 161.83 | 163.50 | -32 | 43,208 | -0.07% |
|
| 2021/08/23 | 62 | 151.05 | 60 | 150.83 | 149.00 | 2 | 42,798 | 0.00% |
|
| 2021/08/20 | 98 | 141.53 | 99 | 142.83 | 144.00 | -1 | 43,009 | 0.00% |
|
| 2021/08/19 | 52 | 149.17 | 52 | 145.29 | 135.00 | 0 | 42,007 | 0.00% |
|
| 2021/08/18 | 95.1 | 138.53 | 58 | 141.59 | 150.00 | 37.1 | 40,718 | 0.09% |
|
| 2021/08/17 | 27 | 141.02 | 27 | 142.09 | 137.50 | 0 | 39,881 | 0.00% |
|
| 2021/08/16 | 9 | 135.17 | 17 | 136.38 | 135.50 | -8 | 39,150 | -0.02% |
|
| 2021/08/13 | 13 | 137.58 | 8 | 138.94 | 130.50 | 5 | 38,780 | 0.01% |
|
| 2021/08/12 | 14 | 135.37 | 24 | 135.77 | 136.50 | -10 | 38,600 | -0.03% |
|
| 2021/08/11 | 27 | 137.63 | 30 | 135.38 | 128.00 | -3 | 38,648 | -0.01% |
|
| 2021/08/10 | 17.5 | 136.03 | 12 | 133.42 | 135.00 | 5.5 | 38,582 | 0.01% |
|
| 2021/08/09 | 5.1 | 144.87 | 12 | 143.79 | 138.50 | -7 | 38,319 | -0.02% |
|
| 2021/08/06 | 23 | 148.67 | 25 | 148.42 | 150.00 | -2 | 38,020 | -0.01% |
|
| 2021/08/05 | 39 | 146.46 | 28 | 146.70 | 144.50 | 11 | 37,805 | 0.03% |
|
| 2021/08/04 | 32 | 150.50 | 31.2 | 151.82 | 149.50 | 0.8 | 37,759 | 0.00% |
|
| 2021/08/03 | 17 | 140.21 | 22.3 | 141.07 | 142.00 | -5.3 | 36,910 | -0.01% |
|
| 2021/08/02 | 12 | 136.08 | 12 | 135.08 | 135.00 | 0 | 36,810 | 0.00% |
|
| 2021/07/30 | 14.5 | 140.74 | 14 | 138.82 | 135.00 | 0.5 | 36,379 | 0.00% |
|
| 2021/07/29 | 21 | 132.21 | 23 | 131.83 | 136.50 | -2 | 35,710 | -0.01% |
|
| 2021/07/28 | 9 | 135.64 | 3 | 139.50 | 132.50 | 6 | 34,588 | 0.02% |
|
| 2021/07/27 | 19 | 156.61 | 7 | 154.50 | 147.00 | 12 | 34,541 | 0.03% |
|
| 2021/07/26 | 16.5 | 149.62 | 24 | 149.04 | 155.00 | -7.5 | 33,627 | -0.02% |
|
| 2021/07/23 | 7 | 145.43 | 20 | 143.50 | 141.00 | -13 | 32,848 | -0.04% |
|
| 2021/07/22 | 28 | 153.16 | 9 | 154.73 | 153.00 | 19 | 32,220 | 0.06% |
|
| 2021/07/21 | 3 | 145.83 | 13.3 | 145.50 | 147.50 | -10.3 | 31,411 | -0.03% |
|
| 2021/07/20 | 17 | 136.68 | 13 | 137.88 | 134.50 | 4 | 31,298 | 0.01% |
|
| 2021/07/19 | 6 | 137.25 | 3 | 136.17 | 134.00 | 3 | 31,150 | 0.01% |
|
| 2021/07/16 | 12.3 | 136.37 | 8.2 | 139.05 | 137.00 | 4.1 | 31,080 | 0.01% |
|
| 2021/07/15 | 19 | 128.13 | 5 | 127.20 | 130.00 | 14 | 30,465 | 0.05% |
|
| 2021/07/14 | 9.1 | 126.95 | 10 | 125.00 | 124.50 | -0.9 | 30,605 | 0.00% |
|
| 2021/07/13 | 3 | 120.00 | 38.2 | 121.47 | 123.00 | -35.2 | 30,442 | -0.12% |
|
| 2021/07/12 | 6 | 112.25 | 2 | 113.00 | 112.00 | 4 | 30,802 | 0.01% |
|
| 2021/07/09 | 2 | 103.50 | 6 | 103.08 | 105.50 | -4 | 29,847 | -0.01% |
|
| 2021/07/08 | 11 | 95.57 | 3.2 | 94.84 | 96.20 | 7.8 | 29,423 | 0.03% |
|
| 2021/07/07 | 5 | 93.20 | 5.6 | 95.22 | 95.50 | -0.6 | 29,117 | 0.00% |
|
| 2021/07/06 | 4 | 87.54 | 2 | 88.40 | 86.90 | 2 | 28,520 | 0.01% |
|
| 2021/07/05 | 4.1 | 87.07 | 18 | 87.34 | 86.20 | -13.9 | 28,772 | -0.05% |
|
| 2021/07/02 | 6 | 82.57 | 4 | 83.38 | 86.00 | 2 | 28,994 | 0.01% |
|
| 2021/07/01 | 2 | 79.65 | 1 | 81.20 | 78.90 | 1 | 29,316 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 12.3 | 80.77 | 80.30 | -12.3 | 29,785 | -0.04% |
|
| 2021/06/29 | 1 | 81.20 | 2 | 85.46 | 81.10 | -1 | 31,403 | 0.00% |
|
| 2021/06/28 | 3 | 83.98 | 2 | 84.65 | 84.90 | 1 | 33,429 | 0.00% |
|
| 2021/06/25 | 11 | 84.92 | 3 | 84.97 | 84.30 | 8 | 34,038 | 0.02% |
|
| 2021/06/24 | 8 | 83.29 | 25 | 83.50 | 83.50 | -17 | 33,812 | -0.05% |
|
| 2021/06/23 | 3.1 | 82.03 | 2 | 80.50 | 82.40 | 1.1 | 33,654 | 0.00% |
|
| 2021/06/22 | 3 | 82.67 | 0 | 0.00 | 79.20 | 3 | 33,733 | 0.01% |
|
| 2021/06/21 | 2 | 79.25 | 1 | 78.65 | 79.90 | 1 | 33,417 | 0.00% |
|
| 2021/06/18 | 2 | 80.10 | 5 | 80.76 | 79.60 | -3 | 33,176 | -0.01% |
|
| 2021/06/17 | 25 | 81.19 | 1 | 80.50 | 81.50 | 24 | 33,009 | 0.07% |
|
| 2021/06/16 | 2 | 83.00 | 2 | 80.70 | 79.90 | 0 | 32,827 | 0.00% |
|
| 2021/06/15 | 20 | 82.65 | 0 | 0.00 | 82.30 | 20 | 32,627 | 0.06% |
|
| 2021/06/11 | 4 | 85.30 | 7 | 84.99 | 83.00 | -3 | 32,497 | -0.01% |
|
| 2021/06/10 | 10 | 82.45 | 11.3 | 82.97 | 83.10 | -1.3 | 31,950 | 0.00% |
|
| 2021/06/09 | 8 | 79.73 | 26 | 79.84 | 78.60 | -18 | 31,065 | -0.06% |
|
| 2021/06/08 | 4.7 | 77.82 | 2 | 77.80 | 77.00 | 2.7 | 30,472 | 0.01% |
|
| 2021/06/07 | 3 | 84.00 | 0 | 0.00 | 83.10 | 3 | 29,770 | 0.01% |
|
| 2021/06/04 | 10 | 88.21 | 15.1 | 87.99 | 86.00 | -5.1 | 29,326 | -0.02% |
|
| 2021/06/03 | 10 | 86.48 | 14 | 86.70 | 85.70 | -4 | 28,631 | -0.01% |
|
| 2021/06/02 | 10.3 | 84.57 | 17 | 83.72 | 83.00 | -6.7 | 28,030 | -0.02% |
|
| 2021/06/01 | 6 | 83.25 | 5 | 84.34 | 86.10 | 1 | 27,484 | 0.00% |
|
| 2021/05/31 | 37.4 | 82.50 | 11 | 84.65 | 81.90 | 26.4 | 26,770 | 0.10% |
|
| 2021/05/28 | 17 | 77.45 | 38 | 78.33 | 79.20 | -21 | 25,574 | -0.08% |
|
| 2021/05/27 | 7 | 70.39 | 5 | 70.30 | 72.00 | 2 | 24,303 | 0.01% |
|
| 2021/05/26 | 2 | 68.85 | 10 | 68.75 | 68.50 | -8 | 23,964 | -0.03% |
|
| 2021/05/25 | 12 | 69.80 | 14 | 69.81 | 68.20 | -2 | 23,809 | -0.01% |
|
| 2021/05/24 | 1 | 66.40 | 1 | 67.40 | 66.80 | 0 | 23,310 | 0.00% |
|
| 2021/05/21 | 0 | 64.79 | 0 | 0.00 | 64.00 | 0 | 23,089 | 0.00% |
|
| 2021/05/20 | 2.1 | 64.28 | 1 | 64.00 | 62.90 | 1.1 | 23,202 | 0.00% |
|
| 2021/05/19 | 4 | 64.35 | 2 | 65.15 | 66.00 | 2 | 23,128 | 0.01% |
|
| 2021/05/18 | 4.1 | 60.12 | 3 | 59.90 | 62.90 | 1.1 | 22,850 | 0.00% |
|
| 2021/05/17 | 5 | 57.38 | 2 | 57.20 | 57.20 | 3 | 22,602 | 0.01% |
|
| 2021/05/14 | 7 | 63.49 | 12 | 64.97 | 63.50 | -5 | 22,280 | -0.02% |
|
| 2021/05/13 | 6 | 64.65 | 7 | 63.56 | 62.90 | -1 | 21,942 | 0.00% |
|
| 2021/05/12 | 8 | 64.29 | 9 | 64.13 | 63.50 | -1 | 21,570 | 0.00% |
|
| 2021/05/11 | 3 | 68.03 | 13 | 70.58 | 67.00 | -10 | 20,854 | -0.05% |
|
| 2021/05/10 | 5 | 72.04 | 8 | 73.01 | 74.00 | -3 | 20,353 | -0.01% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 67.30 | 67.30 | -5 | 19,787 | -0.03% |
|
| 2021/05/06 | 7 | 62.86 | 1 | 61.50 | 61.20 | 6 | 19,751 | 0.03% |
|
| 2021/05/05 | 1 | 64.50 | 2 | 65.00 | 62.80 | -1 | 19,622 | -0.01% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 63.90 | 64.40 | -2 | 19,451 | -0.01% |
|
| 2021/05/03 | 5 | 67.92 | 3 | 67.60 | 67.00 | 2 | 19,143 | 0.01% |
|
| 2021/04/29 | 12 | 69.97 | 11 | 69.57 | 69.00 | 1 | 18,981 | 0.01% |
|
| 2021/04/28 | 5 | 69.94 | 1 | 70.60 | 69.60 | 4 | 18,872 | 0.02% |
|
| 2021/04/26 | 4.2 | 75.83 | 4 | 76.38 | 75.40 | 0.2 | 18,336 | 0.00% |
|
| 2021/04/23 | 7 | 74.77 | 12 | 75.02 | 74.40 | -5 | 17,959 | -0.03% |
|
| 2021/04/22 | 13 | 74.86 | 18 | 76.62 | 72.60 | -5 | 17,593 | -0.03% |
|
| 2021/04/21 | 1 | 73.30 | 8 | 73.31 | 73.40 | -7 | 17,087 | -0.04% |
|
| 2021/04/20 | 14 | 73.61 | 9 | 73.23 | 73.00 | 5 | 16,800 | 0.03% |
|
| 2021/04/19 | 21 | 72.72 | 8 | 71.95 | 70.00 | 13 | 16,096 | 0.08% |
|
| 2021/04/16 | 15 | 67.21 | 35 | 69.67 | 71.10 | -20 | 15,114 | -0.13% |
|
| 2021/04/15 | 10 | 64.18 | 4 | 63.90 | 64.70 | 6 | 14,251 | 0.04% |
|
| 2021/04/14 | 21 | 61.60 | 17 | 60.30 | 63.70 | 4 | 13,976 | 0.03% |
|
| 2021/04/13 | 37 | 67.16 | 31 | 65.56 | 65.60 | 6 | 13,548 | 0.04% |
|
| 2021/04/12 | 14 | 66.39 | 3.1 | 66.57 | 66.70 | 10.9 | 12,897 | 0.08% |
|
| 2021/04/09 | 12 | 61.14 | 11 | 61.95 | 60.70 | 1 | 12,824 | 0.01% |
|
| 2021/04/08 | 36 | 66.53 | 7.1 | 66.62 | 64.00 | 28.9 | 12,398 | 0.23% |
|
| 2021/04/07 | 2.1 | 63.91 | 13 | 63.19 | 64.20 | -10.9 | 11,648 | -0.09% |
|
| 2021/04/06 | 8.8 | 58.94 | 55.1 | 57.37 | 58.40 | -46.3 | 11,053 | -0.42% |
|
| 2021/04/01 | 20 | 58.71 | 19.2 | 58.64 | 58.20 | 0.8 | 10,491 | 0.01% |
|
| 2021/03/31 | 30.1 | 56.44 | 21 | 56.86 | 57.40 | 9.1 | 8,769 | 0.10% |
|
| 2021/03/30 | 15 | 50.18 | 32 | 49.86 | 52.20 | -17 | 6,590 | -0.26% |
|
| 2021/03/29 | 3 | 47.80 | 10 | 47.90 | 47.50 | -7 | 5,909 | -0.12% |
|
| 2021/03/26 | 5 | 47.99 | 8 | 47.29 | 47.45 | -3 | 5,852 | -0.05% |
|
| 2021/03/25 | 17 | 46.46 | 14.9 | 46.67 | 47.00 | 2.1 | 5,689 | 0.04% |
|
| 2021/03/24 | 3 | 44.42 | 0 | 0.00 | 44.45 | 3 | 5,396 | 0.06% |
|
| 2021/03/23 | 1 | 44.70 | 0 | 0.00 | 44.65 | 1 | 5,427 | 0.02% |
|
| 2021/03/22 | 1 | 44.81 | 1 | 44.55 | 45.10 | 0 | 5,465 | 0.00% |
|
| 2021/03/19 | 0.1 | 44.55 | 0 | 0.00 | 44.50 | 0.1 | 5,708 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 45.65 | 45.15 | -1 | 5,847 | -0.02% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 46.20 | 46.50 | -2 | 5,917 | -0.03% |
|
| 2021/03/15 | 2.7 | 45.19 | 0 | 0.00 | 45.50 | 2.7 | 6,056 | 0.04% |
|
| 2021/03/11 | 1 | 44.80 | 0 | 0.00 | 44.60 | 1 | 6,587 | 0.02% |
|
| 2021/03/09 | 0.1 | 44.02 | 0 | 0.00 | 43.80 | 0.1 | 7,223 | 0.00% |
|
| 2021/03/04 | 1 | 45.35 | 0 | 0.00 | 45.00 | 1 | 7,367 | 0.01% |
|
| 2021/03/03 | 2.1 | 45.24 | 1 | 46.20 | 46.20 | 1.1 | 7,644 | 0.01% |
|
| 2021/03/02 | 3 | 46.65 | 0.2 | 47.20 | 46.30 | 2.8 | 7,592 | 0.04% |
|
| 2021/02/26 | 3 | 47.30 | 0 | 0.00 | 47.35 | 3 | 7,537 | 0.04% |
|
| 2021/02/25 | 0.1 | 47.00 | 0 | 0.00 | 46.90 | 0.1 | 7,510 | 0.00% |
|
| 2021/02/23 | 1 | 46.85 | 0 | 0.00 | 46.65 | 1 | 7,591 | 0.01% |
|
| 2021/02/22 | 1 | 47.80 | 0 | 0.00 | 47.45 | 1 | 7,530 | 0.01% |
|
| 2021/02/19 | 5 | 47.20 | 7 | 47.57 | 47.45 | -2 | 7,275 | -0.03% |
|
| 2021/02/18 | 1 | 47.00 | 3 | 46.92 | 46.85 | -2 | 7,114 | -0.03% |
|
| 2021/02/17 | 1 | 46.00 | 0 | 0.00 | 46.15 | 1 | 7,002 | 0.01% |
|
| 2021/02/05 | 1 | 44.30 | 0 | 0.00 | 44.20 | 1 | 6,944 | 0.01% |
|
| 2021/02/04 | 1 | 43.35 | 0 | 0.00 | 43.90 | 1 | 6,937 | 0.01% |
|
| 2021/02/03 | 1 | 43.55 | 0 | 0.00 | 43.70 | 1 | 6,939 | 0.01% |
|
| 2021/02/02 | 0 | 0.00 | 5 | 43.30 | 43.75 | -5 | 6,955 | -0.07% |
|
| 2021/02/01 | 0 | 0.00 | 4 | 42.38 | 42.55 | -4 | 6,936 | -0.06% |
|
| 2021/01/28 | 5 | 44.50 | 0 | 0.00 | 44.35 | 5 | 6,858 | 0.07% |
|
| 2021/01/27 | 0 | 0.00 | 5 | 44.98 | 45.45 | -5 | 6,841 | -0.07% |
|
| 2021/01/26 | 1 | 44.80 | 0.4 | 45.00 | 44.70 | 0.6 | 6,806 | 0.01% |
|
| 2021/01/25 | 2 | 44.40 | 0 | 0.00 | 44.90 | 2 | 6,778 | 0.03% |
|
| 2021/01/21 | 2 | 44.00 | 2 | 44.30 | 44.05 | 0 | 6,733 | 0.00% |
|
| 2021/01/20 | 2 | 47.05 | 0 | 0.00 | 45.10 | 2 | 6,699 | 0.03% |
|
| 2021/01/19 | 5 | 46.57 | 2 | 47.00 | 46.10 | 3 | 6,581 | 0.05% |
|
| 2021/01/18 | 3 | 46.00 | 3.1 | 46.04 | 46.10 | -0.1 | 6,537 | 0.00% |
|
| 2021/01/15 | 7 | 47.92 | 0 | 0.00 | 47.30 | 7 | 6,465 | 0.11% |
|
| 2021/01/14 | 10 | 47.55 | 23 | 47.76 | 48.20 | -13 | 6,337 | -0.21% |
|
| 2021/01/12 | 9 | 46.73 | 6 | 47.29 | 46.15 | 3 | 6,067 | 0.05% |
|
| 2021/01/11 | 10 | 46.55 | 10 | 46.39 | 47.50 | 0 | 5,985 | 0.00% |
|
| 2021/01/08 | 6 | 45.81 | 7 | 45.64 | 45.35 | -1 | 5,832 | -0.02% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 45.90 | 45.80 | -1 | 5,840 | -0.02% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 46.15 | 45.65 | -1 | 5,914 | -0.02% |
|
| 2021/01/05 | 0 | 0.00 | 23 | 46.63 | 46.85 | -23 | 5,892 | -0.39% |
|
| 2021/01/04 | 5 | 48.41 | 4 | 47.75 | 47.65 | 1 | 5,976 | 0.02% |
|
| 2020/12/31 | 5 | 47.49 | 2 | 47.73 | 47.45 | 3 | 5,860 | 0.05% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 46.50 | 46.20 | -1 | 5,800 | -0.02% |
|
| 2020/12/28 | 0 | 46.55 | 14 | 46.50 | 46.65 | -14 | 5,771 | -0.24% |
|
| 2020/12/25 | 5 | 46.25 | 0 | 0.00 | 46.40 | 5 | 5,712 | 0.09% |
|
| 2020/12/24 | 35 | 46.81 | 10 | 46.71 | 46.75 | 25 | 5,641 | 0.44% |
|
| 2020/12/23 | 47 | 46.14 | 5 | 46.26 | 46.20 | 42 | 5,543 | 0.76% |
|
| 2020/12/22 | 14 | 45.53 | 4 | 45.88 | 44.90 | 10 | 5,383 | 0.19% |
|
| 2020/12/21 | 0 | 43.90 | 2 | 44.33 | 45.05 | -2 | 5,259 | -0.04% |
|
| 2020/12/18 | 3 | 45.10 | 2 | 45.20 | 44.75 | 1 | 5,182 | 0.02% |
|
| 2020/12/16 | 7 | 45.69 | 11.4 | 45.46 | 45.30 | -4.4 | 5,161 | -0.09% |
|
| 2020/12/15 | 3 | 46.17 | 8.4 | 45.31 | 45.15 | -5.4 | 5,109 | -0.10% |
|
| 2020/12/14 | 7 | 47.72 | 4 | 47.51 | 47.40 | 3 | 4,874 | 0.06% |
|
| 2020/12/11 | 30 | 48.14 | 13 | 47.37 | 46.95 | 17 | 4,843 | 0.35% |
|
| 2020/12/10 | 3 | 48.89 | 2 | 48.83 | 48.25 | 1 | 4,790 | 0.02% |
|
| 2020/12/09 | 19 | 51.24 | 12 | 51.03 | 51.00 | 7 | 4,654 | 0.15% |
|
| 2020/12/08 | 4 | 50.03 | 1 | 49.50 | 50.20 | 3 | 4,480 | 0.07% |
|
| 2020/12/07 | 29 | 50.14 | 30 | 50.97 | 50.80 | -1 | 4,324 | -0.02% |
|
| 2020/12/04 | 9 | 48.79 | 2 | 49.08 | 48.75 | 7 | 3,916 | 0.18% |
|
| 2020/12/03 | 2 | 47.50 | 12 | 48.82 | 47.50 | -10 | 3,684 | -0.27% |
|
| 2020/12/02 | 1 | 45.65 | 2 | 46.10 | 46.45 | -1 | 3,307 | -0.03% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 45.00 | 45.50 | -3 | 3,232 | -0.09% |
|
| 2020/11/30 | 5 | 45.26 | 5 | 45.20 | 45.20 | 0 | 3,333 | 0.00% |
|
| 2020/11/27 | 4 | 45.99 | 16.1 | 46.98 | 45.75 | -12.1 | 3,579 | -0.34% |
|
| 2020/11/26 | 0 | 0.00 | 0 | 44.15 | 44.35 | 0 | 3,259 | 0.00% |
|
| 2020/11/25 | 6.1 | 44.12 | 0 | 0.00 | 43.75 | 6.1 | 3,232 | 0.19% |
|
| 2020/11/24 | 0 | 0.00 | 5 | 44.40 | 43.90 | -5 | 3,200 | -0.16% |
|
| 2020/11/23 | 2 | 44.88 | 4 | 44.78 | 44.80 | -2 | 3,145 | -0.06% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 43.30 | 43.70 | -1 | 2,993 | -0.03% |
|
| 2020/11/18 | 10 | 42.60 | 0 | 0.00 | 42.65 | 10 | 2,939 | 0.34% |
|
| 2020/11/16 | 11 | 42.04 | 0 | 0.00 | 42.05 | 11 | 2,982 | 0.37% |
|
| 2020/11/10 | 0 | 0.00 | 0 | 42.82 | 42.50 | 0 | 3,138 | 0.00% |
|
| 2020/11/06 | 3 | 42.20 | 0 | 0.00 | 41.90 | 3 | 3,206 | 0.09% |
|
| 2020/11/05 | 5 | 41.90 | 0 | 0.00 | 41.80 | 5 | 3,263 | 0.15% |
|
| 2020/11/04 | 0 | 41.75 | 0 | 0.00 | 41.70 | 0 | 3,371 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 3 | 41.25 | 42.20 | -3 | 3,572 | -0.08% |
|
| 2020/10/28 | 1 | 42.20 | 1 | 42.85 | 42.10 | 0 | 3,609 | 0.00% |
|
| 2020/10/27 | 1 | 43.50 | 0 | 0.00 | 43.85 | 1 | 3,619 | 0.03% |
|
| 2020/10/15 | 3 | 46.25 | 0 | 0.00 | 46.10 | 3 | 3,764 | 0.08% |
|
| 2020/10/14 | 1 | 46.55 | 1 | 46.50 | 46.50 | 0 | 3,768 | 0.00% |
|
| 2020/10/12 | 1 | 46.65 | 2 | 46.05 | 45.50 | -1 | 3,642 | -0.03% |
|
| 2020/10/08 | 1 | 45.00 | 0 | 0.00 | 45.15 | 1 | 3,536 | 0.03% |
|
| 2020/10/07 | 3 | 44.57 | 2 | 44.85 | 44.55 | 1 | 3,507 | 0.03% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 43.95 | 44.10 | -2 | 3,465 | -0.06% |
|
| 2020/10/05 | 1 | 42.40 | 1 | 42.65 | 42.80 | 0 | 3,508 | 0.00% |
|
| 2020/09/15 | 1 | 45.50 | 0 | 0.00 | 45.00 | 1 | 4,317 | 0.02% |
|
| 2020/09/14 | 0 | 0.00 | 0.3 | 44.50 | 44.80 | -0.3 | 4,231 | -0.01% |
|
| 2020/09/09 | 0 | 0.00 | 11 | 43.86 | 44.35 | -11 | 4,145 | -0.27% |
|
| 2020/09/04 | 2 | 44.40 | 2 | 44.78 | 44.90 | 0 | 4,073 | 0.00% |
|
| 2020/09/03 | 4 | 46.30 | 3 | 45.03 | 45.50 | 1 | 4,036 | 0.02% |
|
| 2020/09/02 | 19 | 46.76 | 14 | 46.83 | 46.60 | 5 | 3,899 | 0.13% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 42.75 | 43.20 | -1 | 3,618 | -0.03% |
|
| 2020/08/26 | 1 | 43.50 | 0 | 0.00 | 43.60 | 1 | 3,725 | 0.03% |
|
| 2020/08/24 | 1 | 42.95 | 0 | 0.00 | 42.85 | 1 | 3,777 | 0.03% |
|
| 2020/08/21 | 1 | 42.65 | 0 | 0.00 | 43.05 | 1 | 3,855 | 0.03% |
|
| 2020/08/14 | 0 | 0.00 | 4 | 45.50 | 45.60 | -4 | 3,649 | -0.11% |
|
| 2020/08/13 | 4 | 46.58 | 3 | 46.45 | 45.95 | 1 | 3,628 | 0.03% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 45.50 | 45.15 | -1 | 3,551 | -0.03% |
|
| 2020/08/11 | 5 | 45.02 | 0 | 0.00 | 44.95 | 5 | 3,516 | 0.14% |
|
| 2020/08/10 | 0 | 0.00 | 5 | 47.50 | 47.30 | -5 | 3,459 | -0.14% |
|
| 2020/08/07 | 3 | 46.75 | 0 | 0.00 | 47.10 | 3 | 3,354 | 0.09% |
|
| 2020/08/05 | 2 | 47.00 | 0 | 0.00 | 47.00 | 2 | 3,283 | 0.06% |
|
| 2020/08/04 | 0 | 0.00 | 5 | 48.35 | 47.00 | -5 | 3,286 | -0.15% |
|
| 2020/07/30 | 1 | 45.45 | 0 | 0.00 | 46.00 | 1 | 3,211 | 0.03% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 44.80 | 44.95 | -1 | 3,135 | -0.03% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 45.00 | 42.70 | -1 | 3,103 | -0.03% |
|
| 2020/07/27 | 15 | 44.01 | 15 | 43.85 | 44.00 | 0 | 3,047 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 5 | 44.56 | 44.60 | -5 | 2,977 | -0.17% |
|
| 2020/07/20 | 1 | 43.25 | 1 | 42.80 | 43.25 | 0 | 2,928 | 0.00% |
|
| 2020/07/17 | 1 | 42.75 | 3 | 42.68 | 43.00 | -2 | 2,887 | -0.07% |
|
| 2020/07/15 | 1 | 42.35 | 2 | 42.40 | 41.70 | -1 | 2,861 | -0.03% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 43.63 | 43.30 | -2 | 2,902 | -0.07% |
|
| 2020/07/13 | 2 | 43.28 | 1 | 43.90 | 43.80 | 1 | 2,906 | 0.03% |
|
| 2020/07/10 | 4 | 43.90 | 1 | 44.00 | 43.70 | 3 | 2,895 | 0.10% |
|
| 2020/07/09 | 10 | 46.85 | 2 | 46.88 | 45.55 | 8 | 2,814 | 0.28% |
|
| 2020/07/08 | 16 | 48.05 | 10 | 48.44 | 47.45 | 6 | 2,649 | 0.23% |
|
| 2020/07/07 | 7 | 43.06 | 14 | 44.98 | 45.35 | -7 | 2,235 | -0.31% |
|
| 2020/07/06 | 4.5 | 41.23 | 3 | 40.70 | 41.25 | 1.5 | 2,022 | 0.07% |
|
| 2020/07/03 | 2.5 | 40.97 | 18 | 40.91 | 40.85 | -15.5 | 1,990 | -0.78% |
|
| 2020/06/24 | 1 | 39.30 | 0 | 0.00 | 38.75 | 1 | 1,917 | 0.05% |
|
| 2020/06/22 | 4 | 39.58 | 0 | 0.00 | 38.70 | 4 | 1,906 | 0.21% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 38.55 | 38.35 | -1 | 1,857 | -0.05% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 38.15 | 38.20 | -1 | 1,906 | -0.05% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 39.45 | 39.40 | -2 | 1,938 | -0.10% |
|
| 2020/06/08 | 4 | 40.28 | 0 | 0.00 | 39.55 | 4 | 1,954 | 0.20% |
|
| 2020/06/05 | 0 | 0.00 | 12 | 39.62 | 40.10 | -12 | 1,936 | -0.62% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 39.15 | 38.95 | -2 | 1,896 | -0.11% |
|
| 2020/06/03 | 1 | 38.85 | 0 | 0.00 | 38.75 | 1 | 2,000 | 0.05% |
|
| 2020/05/28 | 4 | 39.19 | 2 | 39.00 | 38.95 | 2 | 1,932 | 0.10% |
|
| 2020/05/26 | 1 | 38.85 | 0 | 0.00 | 38.05 | 1 | 1,845 | 0.05% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 37.88 | 38.10 | -2 | 1,824 | -0.11% |
|
| 2020/05/22 | 1 | 37.45 | 0 | 0.00 | 37.30 | 1 | 1,799 | 0.06% |
|
| 2020/05/14 | 0 | 0.00 | 0.8 | 36.95 | 36.85 | -0.8 | 1,798 | -0.04% |
|
| 2020/05/13 | 1 | 37.55 | 0 | 0.00 | 37.95 | 1 | 1,782 | 0.06% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 38.00 | 38.15 | -1 | 1,772 | -0.06% |
|
| 2020/05/11 | 1 | 39.00 | 0 | 0.00 | 38.30 | 1 | 1,763 | 0.06% |
|
| 2020/05/08 | 7 | 38.86 | 1 | 39.15 | 39.15 | 6 | 1,720 | 0.35% |
|
| 2020/05/07 | 16.8 | 39.31 | 2 | 39.53 | 39.15 | 14.8 | 1,648 | 0.90% |
|
| 2020/05/06 | 1 | 37.70 | 2 | 37.85 | 37.40 | -1 | 1,566 | -0.06% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 36.25 | 36.30 | -1 | 1,535 | -0.07% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 36.40 | 36.25 | -2 | 1,529 | -0.13% |
|
| 2020/04/30 | 13 | 37.53 | 0 | 0.00 | 37.70 | 13 | 1,516 | 0.86% |
|
| 2020/04/28 | 1 | 37.25 | 0 | 0.00 | 36.85 | 1 | 1,526 | 0.07% |
|
| 2020/04/21 | 1 | 35.30 | 0 | 0.00 | 35.15 | 1 | 1,563 | 0.06% |
|
| 2020/04/17 | 2 | 38.20 | 1 | 37.60 | 37.25 | 1 | 1,546 | 0.06% |
|
| 2020/04/16 | 1 | 36.85 | 0 | 0.00 | 36.90 | 1 | 1,458 | 0.07% |
|
| 2020/04/15 | 1 | 35.70 | 5 | 35.52 | 35.60 | -4 | 1,428 | -0.28% |
|
| 2020/04/14 | 10 | 34.38 | 5 | 34.60 | 34.75 | 5 | 1,400 | 0.36% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 34.90 | 34.95 | -1 | 1,466 | -0.07% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 33.30 | 33.65 | -1 | 1,434 | -0.07% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 31.45 | 33.05 | -1 | 1,427 | -0.07% |
|
| 2020/03/26 | 0 | 0.00 | 5 | 30.90 | 30.80 | -5 | 1,445 | -0.35% |
|
| 2020/03/25 | 6 | 30.72 | 0 | 0.00 | 30.60 | 6 | 1,441 | 0.42% |
|
| 2020/03/19 | 1 | 27.35 | 0 | 0.00 | 27.20 | 1 | 1,415 | 0.07% |
|
| 2020/03/17 | 1 | 30.85 | 1 | 31.15 | 30.20 | 0 | 1,399 | 0.00% |
|
| 2020/03/16 | 1 | 32.65 | 1 | 34.85 | 32.25 | 0 | 1,381 | 0.00% |
|
| 2020/03/13 | 1 | 34.50 | 1 | 34.50 | 35.00 | 0 | 1,369 | 0.00% |
|
| 2020/03/12 | 2 | 40.05 | 2 | 39.68 | 38.20 | 0 | 1,354 | 0.00% |
|
| 2020/03/11 | 4 | 42.58 | 9 | 41.69 | 41.40 | -5 | 1,335 | -0.37% |
|
| 2020/03/10 | 6 | 42.25 | 4 | 42.43 | 42.20 | 2 | 1,331 | 0.15% |
|
| 2020/03/09 | 10 | 44.65 | 4 | 44.98 | 43.40 | 6 | 1,310 | 0.46% |
|
| 2020/03/06 | 2 | 42.95 | 3 | 43.02 | 42.90 | -1 | 1,193 | -0.08% |
|
| 2020/03/05 | 1 | 41.95 | 1 | 41.95 | 42.00 | 0 | 1,213 | 0.00% |
|
| 2020/03/03 | 2 | 41.70 | 0 | 0.00 | 41.40 | 2 | 1,469 | 0.14% |
|
| 2020/02/20 | 1 | 44.20 | 1 | 44.30 | 44.10 | 0 | 1,556 | 0.00% |
|
| 2020/02/14 | 1 | 41.55 | 0 | 0.00 | 41.60 | 1 | 1,523 | 0.07% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 42.50 | 42.60 | -1 | 1,591 | -0.06% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 40.00 | 40.00 | -2 | 1,645 | -0.12% |
|
| 2020/01/30 | 1 | 41.65 | 0 | 0.00 | 41.45 | 1 | 1,790 | 0.06% |
|
| 2020/01/14 | 2 | 46.28 | 0 | 0.00 | 46.20 | 2 | 1,813 | 0.11% |
|
| 2020/01/13 | 5 | 46.15 | 0 | 0.00 | 46.20 | 5 | 1,884 | 0.27% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 46.35 | 46.25 | -1 | 1,999 | -0.05% |
|
| 2020/01/02 | 1 | 48.00 | 0 | 0.00 | 48.40 | 1 | 1,967 | 0.05% |
|
| 2019/12/30 | 1 | 47.30 | 0 | 0.00 | 47.10 | 1 | 1,936 | 0.05% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 47.03 | 47.00 | -2 | 1,941 | -0.10% |
|
| 2019/12/24 | 1 | 47.15 | 1 | 47.15 | 47.00 | 0 | 1,937 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 46.80 | 46.85 | -1 | 1,952 | -0.05% |
|
| 2019/11/29 | 34 | 49.51 | 34.3 | 49.35 | 48.35 | -0.3 | 2,186 | -0.01% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 47.45 | 47.50 | -1 | 2,020 | -0.05% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 46.60 | 45.95 | -2 | 2,238 | -0.09% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 47.25 | 47.20 | -1 | 2,238 | -0.04% |
|
| 2019/10/31 | 1 | 46.60 | 3 | 46.87 | 46.50 | -2 | 2,265 | -0.09% |
|
| 2019/10/30 | 2 | 47.55 | 5 | 47.20 | 47.50 | -3 | 2,249 | -0.13% |
|
| 2019/10/29 | 7 | 48.24 | 0 | 0.00 | 47.25 | 7 | 2,313 | 0.30% |
|
| 2019/10/28 | 1 | 48.20 | 7 | 48.68 | 48.35 | -6 | 2,408 | -0.25% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 49.45 | 49.15 | -2 | 2,286 | -0.09% |
|
| 2019/10/22 | 1 | 49.30 | 1 | 49.30 | 49.40 | 0 | 2,297 | 0.00% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 48.50 | 49.20 | -2 | 2,288 | -0.09% |
|
| 2019/10/18 | 1 | 48.80 | 1 | 48.85 | 48.85 | 0 | 2,296 | 0.00% |
|
| 2019/10/16 | 1 | 50.50 | 0 | 0.00 | 50.30 | 1 | 2,269 | 0.04% |
|
| 2019/10/15 | 7 | 51.31 | 5 | 51.10 | 51.10 | 2 | 2,248 | 0.09% |
|
| 2019/10/09 | 1 | 49.60 | 0 | 0.00 | 49.60 | 1 | 2,173 | 0.05% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 49.30 | 49.20 | -2 | 2,168 | -0.09% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 50.50 | 50.00 | -2 | 2,207 | -0.09% |
|
| 2019/10/04 | 5 | 50.60 | 3 | 50.40 | 50.40 | 2 | 2,244 | 0.09% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 49.70 | 49.60 | -2 | 2,229 | -0.09% |
|
| 2019/10/01 | 2 | 49.70 | 0 | 0.00 | 49.80 | 2 | 2,251 | 0.09% |
|
| 2019/09/27 | 1 | 48.40 | 3 | 49.20 | 48.60 | -2 | 2,287 | -0.09% |
|
| 2019/09/23 | 2 | 50.80 | 0 | 0.00 | 50.80 | 2 | 2,285 | 0.09% |
|
| 2019/09/20 | 1 | 51.10 | 1 | 51.20 | 51.00 | 0 | 2,277 | 0.00% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 50.20 | 50.10 | -2 | 2,222 | -0.09% |
|
| 2019/09/17 | 1 | 50.40 | 0 | 0.00 | 50.50 | 1 | 2,209 | 0.05% |
|
| 2019/09/16 | 1 | 50.60 | 0 | 0.00 | 50.40 | 1 | 2,237 | 0.04% |
|
| 2019/09/12 | 3 | 52.80 | 0 | 0.00 | 51.40 | 3 | 2,244 | 0.13% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 52.00 | 51.80 | -1 | 2,229 | -0.04% |
|
| 2019/09/10 | 4 | 51.60 | 0 | 0.00 | 51.30 | 4 | 2,204 | 0.18% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 53.20 | 52.80 | -2 | 2,163 | -0.09% |
|
| 2019/09/06 | 3 | 52.47 | 2 | 52.60 | 51.80 | 1 | 2,061 | 0.05% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 51.40 | 51.70 | -2 | 1,959 | -0.10% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 51.40 | 51.50 | -1 | 1,913 | -0.05% |
|
| 2019/08/30 | 2 | 51.55 | 12 | 51.72 | 50.90 | -10 | 1,883 | -0.53% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 50.70 | 51.30 | -1 | 1,798 | -0.06% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 49.65 | 49.60 | -1 | 1,747 | -0.06% |
|
| 2019/08/27 | 1 | 51.10 | 6 | 50.88 | 49.95 | -5 | 1,732 | -0.29% |
|
| 2019/08/26 | 1 | 50.20 | 5 | 50.20 | 49.90 | -4 | 1,703 | -0.23% |
|
| 2019/08/23 | 2 | 50.70 | 1 | 50.40 | 50.80 | 1 | 1,647 | 0.06% |
|
| 2019/08/22 | 1 | 49.80 | 3 | 49.08 | 49.30 | -2 | 1,548 | -0.13% |
|
| 2019/08/20 | 2 | 49.45 | 2 | 49.50 | 49.50 | 0 | 1,515 | 0.00% |
|
| 2019/08/13 | 1 | 45.90 | 2 | 46.08 | 45.80 | -1 | 1,430 | -0.07% |
|
| 2019/08/12 | 5 | 46.40 | 2 | 46.50 | 46.30 | 3 | 1,429 | 0.21% |
|
| 2019/08/08 | 4 | 47.94 | 1 | 47.90 | 48.30 | 3 | 1,416 | 0.21% |
|
| 2019/08/06 | 1 | 45.75 | 2 | 46.73 | 47.80 | -1 | 1,405 | -0.07% |
|
| 2019/08/05 | 3 | 47.58 | 2 | 47.68 | 47.30 | 1 | 1,407 | 0.07% |
|
| 2019/08/02 | 4 | 48.13 | 0 | 0.00 | 47.30 | 4 | 1,407 | 0.28% |
|
| 2019/07/31 | 4 | 49.79 | 1 | 49.80 | 49.70 | 3 | 1,375 | 0.22% |
|
| 2019/07/30 | 9 | 53.88 | 9 | 53.82 | 52.00 | 0 | 1,298 | 0.00% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 1,175 | -0.09% |
|
| 2019/07/26 | 5 | 51.10 | 0 | 0.00 | 51.30 | 5 | 1,160 | 0.43% |
|
| 2019/07/25 | 3 | 51.60 | 5 | 51.80 | 51.90 | -2 | 1,136 | -0.18% |
|
| 2019/07/22 | 4 | 50.95 | 2 | 51.30 | 51.00 | 2 | 1,122 | 0.18% |
|
| 2019/07/19 | 0 | 0.00 | 7 | 50.90 | 51.20 | -7 | 1,111 | -0.63% |
|
| 2019/07/18 | 3 | 48.95 | 0 | 0.00 | 49.20 | 3 | 1,060 | 0.28% |
|
| 2019/07/17 | 5 | 49.65 | 0 | 0.00 | 49.55 | 5 | 1,067 | 0.47% |
|
| 2019/07/12 | 1 | 49.95 | 0 | 0.00 | 50.10 | 1 | 1,104 | 0.09% |
|
| 2019/07/11 | 0 | 0.00 | 4 | 50.40 | 50.30 | -4 | 1,112 | -0.36% |
|
| 2019/07/10 | 5 | 49.60 | 1 | 48.50 | 49.60 | 4 | 1,085 | 0.37% |
|
| 2019/07/09 | 1 | 47.35 | 0 | 0.00 | 47.20 | 1 | 1,049 | 0.10% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 48.40 | 48.50 | -1 | 1,129 | -0.09% |
|
| 2019/07/03 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 1,106 | 0.09% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 48.00 | 48.00 | -1 | 1,149 | -0.09% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 45.50 | 45.60 | -1 | 1,281 | -0.08% |
|
| 2019/06/14 | 1 | 44.55 | 1 | 45.20 | 44.10 | 0 | 1,784 | 0.00% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 44.15 | 44.35 | -2 | 1,849 | -0.11% |
|
| 2019/06/11 | 2 | 44.55 | 0 | 0.00 | 44.25 | 2 | 1,861 | 0.11% |
|
| 2019/05/29 | 1 | 43.05 | 0 | 0.00 | 42.60 | 1 | 1,960 | 0.05% |
|
| 2019/05/27 | 1 | 44.30 | 0 | 0.00 | 44.05 | 1 | 2,027 | 0.05% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 45.10 | 45.75 | -1 | 2,226 | -0.04% |
|
| 2019/05/17 | 2 | 45.00 | 0 | 0.00 | 45.00 | 2 | 2,251 | 0.09% |
|
| 2019/05/16 | 1 | 46.45 | 0 | 0.00 | 45.00 | 1 | 2,308 | 0.04% |
|
| 2019/05/14 | 1 | 46.25 | 0 | 0.00 | 46.60 | 1 | 2,434 | 0.04% |
|
| 2019/05/13 | 2 | 47.20 | 0 | 0.00 | 46.60 | 2 | 2,476 | 0.08% |
|
| 2019/05/09 | 1 | 47.45 | 0 | 0.00 | 47.15 | 1 | 2,493 | 0.04% |
|
| 2019/05/08 | 1 | 47.80 | 0 | 0.00 | 48.30 | 1 | 2,497 | 0.04% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 49.15 | 48.95 | -1 | 2,495 | -0.04% |
|
| 2019/05/06 | 2 | 48.15 | 1 | 48.00 | 48.00 | 1 | 2,520 | 0.04% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 49.90 | 50.20 | -1 | 2,542 | -0.04% |
|
| 2019/05/02 | 4 | 49.26 | 4 | 49.25 | 49.25 | 0 | 2,559 | 0.00% |
|
| 2019/04/29 | 4 | 48.68 | 0 | 0.00 | 48.10 | 4 | 2,845 | 0.14% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 53.00 | 51.90 | -1 | 3,045 | -0.03% |
|
| 2019/04/19 | 0 | 0.00 | 4 | 50.80 | 50.80 | -4 | 3,017 | -0.13% |
|
| 2019/04/18 | 1 | 50.40 | 0 | 0.00 | 50.40 | 1 | 3,009 | 0.03% |
|
| 2019/04/17 | 11 | 51.67 | 7 | 51.40 | 51.40 | 4 | 3,023 | 0.13% |
|
| 2019/04/16 | 1 | 50.50 | 0 | 0.00 | 51.00 | 1 | 3,014 | 0.03% |
|
| 2019/04/15 | 2 | 51.20 | 1 | 51.60 | 51.00 | 1 | 2,996 | 0.03% |
|
| 2019/04/12 | 1 | 52.10 | 0 | 0.00 | 50.90 | 1 | 2,998 | 0.03% |
|
| 2019/04/11 | 1 | 53.50 | 9 | 52.50 | 52.30 | -8 | 2,988 | -0.27% |
|
| 2019/04/10 | 13 | 54.90 | 6 | 54.37 | 54.00 | 7 | 2,958 | 0.24% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 53.60 | 53.90 | -1 | 2,891 | -0.03% |
|
| 2019/04/08 | 9 | 53.77 | 8 | 53.40 | 53.40 | 1 | 2,873 | 0.03% |
|
| 2019/04/03 | 1 | 52.40 | 1 | 52.70 | 52.70 | 0 | 2,836 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 52.30 | 51.80 | -2 | 2,817 | -0.07% |
|
| 2019/04/01 | 8 | 52.50 | 9 | 51.82 | 51.90 | -1 | 2,802 | -0.04% |
|
| 2019/03/29 | 8 | 52.20 | 16 | 51.80 | 51.80 | -8 | 2,776 | -0.29% |
|
| 2019/03/28 | 8 | 52.20 | 0 | 0.00 | 51.40 | 8 | 2,767 | 0.29% |
|
| 2019/03/26 | 10 | 51.66 | 8 | 51.80 | 52.00 | 2 | 2,714 | 0.07% |
|
| 2019/03/25 | 1 | 51.60 | 8 | 51.00 | 51.00 | -7 | 2,657 | -0.26% |
|
| 2019/03/22 | 14 | 55.04 | 6 | 53.00 | 52.50 | 8 | 2,627 | 0.30% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 54.50 | 53.60 | -1 | 2,509 | -0.04% |
|
| 2019/03/20 | 0 | 0.00 | 4 | 52.43 | 53.00 | -4 | 2,412 | -0.17% |
|
| 2019/03/19 | 6 | 50.92 | 4 | 51.80 | 51.90 | 2 | 2,367 | 0.08% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 49.10 | 49.20 | -2 | 2,145 | -0.09% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 48.25 | 48.25 | -2 | 2,131 | -0.09% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 48.20 | 48.00 | -1 | 2,126 | -0.05% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 48.25 | 48.30 | -1 | 2,142 | -0.05% |
|
| 2019/03/12 | 2 | 48.90 | 0 | 0.00 | 48.10 | 2 | 2,173 | 0.09% |
|
| 2019/02/22 | 3 | 49.03 | 0 | 0.00 | 48.45 | 3 | 2,497 | 0.12% |
|
| 2019/02/21 | 4 | 47.84 | 2 | 49.60 | 49.80 | 2 | 2,425 | 0.08% |
|
| 2019/02/14 | 1 | 48.60 | 1 | 48.65 | 48.35 | 0 | 2,210 | 0.00% |
|
| 2019/02/13 | 1 | 47.50 | 0 | 0.00 | 48.60 | 1 | 2,158 | 0.05% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 45.70 | 45.60 | -2 | 2,032 | -0.10% |
|
| 2019/01/25 | 1 | 48.00 | 2 | 48.05 | 47.50 | -1 | 2,017 | -0.05% |
|
| 2019/01/24 | 3 | 48.08 | 0 | 0.00 | 47.50 | 3 | 1,998 | 0.15% |
|
| 2019/01/22 | 2 | 47.40 | 2 | 47.10 | 47.50 | 0 | 1,954 | 0.00% |
|
| 2019/01/21 | 6 | 49.18 | 3 | 49.60 | 48.15 | 3 | 1,914 | 0.16% |
|
| 2019/01/18 | 0 | 0.00 | 20 | 45.80 | 46.80 | -20 | 1,678 | -1.19% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 44.40 | 45.20 | -1 | 1,529 | -0.07% |
|
| 2019/01/03 | 1 | 38.80 | 0 | 0.00 | 37.80 | 1 | 1,530 | 0.07% |
|
| 2018/12/04 | 20 | 48.94 | 0 | 0.00 | 48.30 | 20 | 1,574 | 1.27% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 49.65 | 48.45 | -3 | 1,569 | -0.19% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 48.15 | 49.20 | -1 | 1,471 | -0.07% |
|
| 2018/11/28 | 1 | 43.40 | 1 | 45.00 | 45.40 | 0 | 1,334 | 0.00% |
|
| 2018/11/16 | 2 | 36.35 | 0 | 0.00 | 37.00 | 2 | 1,121 | 0.18% |
|
| 2018/11/15 | 0 | 0.00 | 3 | 36.13 | 36.10 | -3 | 1,137 | -0.26% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 35.00 | 36.25 | -2 | 1,250 | -0.16% |
|
| 2018/11/02 | 1 | 38.45 | 1 | 38.90 | 38.25 | 0 | 1,284 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 35.90 | 36.45 | -2 | 1,261 | -0.16% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 33.85 | 33.85 | -1 | 1,245 | -0.08% |
|
| 2018/10/26 | 2 | 33.50 | 0 | 0.00 | 33.60 | 2 | 1,251 | 0.16% |
|
| 2018/10/25 | 2 | 34.60 | 0 | 0.00 | 34.45 | 2 | 1,270 | 0.16% |
|
| 2018/10/23 | 2 | 37.40 | 0 | 0.00 | 36.85 | 2 | 1,309 | 0.15% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 39.50 | 39.50 | -2 | 1,313 | -0.15% |
|
| 2018/10/03 | 1 | 42.95 | 0 | 0.00 | 42.80 | 1 | 1,210 | 0.08% |
|
| 2018/09/21 | 2 | 43.60 | 2 | 43.45 | 44.20 | 0 | 1,243 | 0.00% |
|
| 2018/09/19 | 2 | 44.85 | 0 | 0.00 | 44.65 | 2 | 1,257 | 0.16% |
|
| 2018/09/12 | 3 | 45.50 | 0 | 0.00 | 44.35 | 3 | 1,221 | 0.25% |
|
| 2018/09/11 | 3 | 47.40 | 0 | 0.00 | 47.20 | 3 | 1,208 | 0.25% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 51.60 | 51.50 | -1 | 1,742 | -0.06% |
|
| 2018/08/21 | 2 | 50.30 | 1 | 49.60 | 51.20 | 1 | 1,803 | 0.06% |
|
| 2018/08/20 | 1 | 52.50 | 0 | 0.00 | 51.80 | 1 | 1,809 | 0.06% |
|
| 2018/08/06 | 1 | 62.90 | 0 | 0.00 | 62.90 | 1 | 1,973 | 0.05% |
|
| 2018/07/17 | 1 | 60.50 | 0 | 0.00 | 60.60 | 1 | 2,338 | 0.04% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 60.80 | 60.50 | -1 | 2,407 | -0.04% |
|
| 2018/07/11 | 1 | 60.00 | 0 | 0.00 | 59.90 | 1 | 2,429 | 0.04% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 61.40 | 61.30 | -1 | 2,450 | -0.04% |
|
| 2018/07/09 | 1 | 61.00 | 0 | 0.00 | 60.40 | 1 | 2,458 | 0.04% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 63.50 | 62.90 | -1 | 2,495 | -0.04% |
|
| 2018/06/29 | 2 | 61.25 | 2 | 62.50 | 63.00 | 0 | 2,509 | 0.00% |
|
| 2018/06/27 | 3 | 62.50 | 0 | 0.00 | 61.30 | 3 | 2,515 | 0.12% |
|
| 2018/06/26 | 1 | 62.00 | 0 | 0.00 | 61.80 | 1 | 2,525 | 0.04% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 63.80 | 64.50 | -1 | 2,572 | -0.04% |
|
| 2018/06/12 | 2 | 71.00 | 7 | 72.26 | 70.70 | -5 | 2,696 | -0.19% |
|
| 2018/06/11 | 2 | 69.80 | 0 | 0.00 | 71.00 | 2 | 2,816 | 0.07% |
|
| 2018/06/08 | 1 | 69.40 | 0 | 0.00 | 69.00 | 1 | 2,833 | 0.04% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 68.10 | 67.70 | -1 | 2,852 | -0.04% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 65.40 | 65.40 | -1 | 2,806 | -0.04% |
|
| 2018/05/31 | 1 | 67.00 | 11 | 68.48 | 66.60 | -10 | 2,799 | -0.36% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 64.00 | 65.20 | -2 | 2,739 | -0.07% |
|
| 2018/05/29 | 1 | 64.60 | 0 | 0.00 | 65.20 | 1 | 2,724 | 0.04% |
|
| 2018/05/24 | 1 | 60.60 | 2 | 61.25 | 60.30 | -1 | 2,943 | -0.03% |
|
| 2018/05/23 | 1 | 59.70 | 0 | 0.00 | 59.50 | 1 | 2,988 | 0.03% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 60.10 | 59.50 | -1 | 3,116 | -0.03% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 60.20 | 60.00 | -2 | 3,163 | -0.06% |
|
| 2018/05/15 | 1 | 59.50 | 0 | 0.00 | 58.90 | 1 | 3,205 | 0.03% |
|
| 2018/05/14 | 3 | 60.80 | 1 | 60.70 | 60.20 | 2 | 3,291 | 0.06% |
|
| 2018/05/11 | 1 | 59.30 | 0 | 0.00 | 59.30 | 1 | 3,337 | 0.03% |
|
| 2018/05/10 | 1 | 57.90 | 1 | 58.40 | 58.80 | 0 | 3,370 | 0.00% |
|
| 2018/05/09 | 1 | 58.70 | 0 | 0.00 | 56.90 | 1 | 3,412 | 0.03% |
|
| 2018/05/02 | 1 | 54.20 | 0 | 0.00 | 54.10 | 1 | 4,069 | 0.02% |
|
| 2018/04/24 | 3 | 54.23 | 1 | 55.70 | 54.70 | 2 | 4,081 | 0.05% |
|
| 2018/04/23 | 1 | 59.10 | 0 | 0.00 | 57.00 | 1 | 4,040 | 0.02% |
|
| 2018/04/18 | 5 | 63.90 | 0 | 0.00 | 63.90 | 5 | 3,956 | 0.13% |
|
| 2018/04/17 | 3 | 66.67 | 0 | 0.00 | 66.40 | 3 | 3,924 | 0.08% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 69.85 | 71.40 | -2 | 4,022 | -0.05% |
|
| 2018/03/29 | 6 | 71.10 | 0 | 0.00 | 70.70 | 6 | 4,055 | 0.15% |
|
| 2018/03/23 | 1 | 72.00 | 1 | 72.70 | 72.00 | 0 | 4,123 | 0.00% |
|
| 2018/03/19 | 4 | 75.20 | 0 | 0.00 | 75.40 | 4 | 4,087 | 0.10% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 75.10 | 75.10 | -1 | 4,081 | -0.02% |
|
| 2018/03/15 | 0 | 0.00 | 7 | 75.94 | 76.70 | -7 | 3,974 | -0.18% |
|
| 2018/03/14 | 3 | 74.27 | 0 | 0.00 | 72.90 | 3 | 3,800 | 0.08% |
|
| 2018/03/12 | 2 | 72.00 | 3 | 73.13 | 72.90 | -1 | 3,782 | -0.03% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 70.20 | 70.10 | -1 | 3,757 | -0.03% |
|
| 2018/03/07 | 2 | 70.65 | 0 | 0.00 | 69.80 | 2 | 3,746 | 0.05% |
|
| 2018/03/01 | 2 | 73.80 | 2 | 73.00 | 73.50 | 0 | 3,786 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 74.00 | 73.00 | -2 | 3,792 | -0.05% |
|
| 2018/02/26 | 4 | 76.95 | 6 | 77.10 | 74.30 | -2 | 3,813 | -0.05% |
|
| 2018/02/23 | 5 | 73.66 | 14 | 72.55 | 72.50 | -9 | 3,599 | -0.25% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 73.20 | 72.00 | -1 | 3,588 | -0.03% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 71.53 | 70.90 | -3 | 3,585 | -0.08% |
|
| 2018/02/12 | 2 | 68.90 | 0 | 0.00 | 67.80 | 2 | 3,546 | 0.06% |
|
| 2018/02/09 | 2 | 70.40 | 0 | 0.00 | 70.20 | 2 | 3,523 | 0.06% |
|
| 2018/02/08 | 13 | 70.10 | 0 | 0.00 | 70.30 | 13 | 3,476 | 0.37% |
|
| 2018/02/07 | 0 | 0.00 | 8 | 71.11 | 70.00 | -8 | 3,452 | -0.23% |
|
| 2018/02/06 | 8 | 68.15 | 0 | 0.00 | 67.40 | 8 | 3,403 | 0.24% |
|
| 2018/02/02 | 1 | 72.80 | 0 | 0.00 | 71.60 | 1 | 3,287 | 0.03% |
|
| 2018/02/01 | 1 | 77.00 | 0 | 0.00 | 74.30 | 1 | 3,291 | 0.03% |
|
| 2018/01/31 | 0 | 0.00 | 6 | 75.75 | 76.10 | -6 | 3,304 | -0.18% |
|
| 2018/01/30 | 6 | 77.85 | 1 | 78.50 | 75.30 | 5 | 3,489 | 0.14% |
|
| 2018/01/29 | 0 | 0.00 | 67 | 72.84 | 75.70 | -67 | 3,226 | -2.08% |
|
| 2018/01/26 | 2 | 68.30 | 7 | 69.41 | 68.90 | -5 | 3,025 | -0.17% |
|
| 2018/01/22 | 3 | 66.17 | 2 | 66.35 | 66.20 | 1 | 3,276 | 0.03% |
|
| 2018/01/19 | 2 | 70.45 | 4 | 70.45 | 67.20 | -2 | 3,328 | -0.06% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 66.80 | 68.10 | -1 | 3,280 | -0.03% |
|
| 2018/01/17 | 3 | 67.13 | 3 | 66.30 | 66.20 | 0 | 3,387 | 0.00% |
|
| 2018/01/15 | 3 | 67.20 | 0 | 0.00 | 67.30 | 3 | 3,555 | 0.08% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 65.50 | 65.90 | -1 | 3,677 | -0.03% |
|
| 2018/01/09 | 1 | 65.30 | 1 | 64.60 | 65.00 | 0 | 4,237 | 0.00% |
|
| 2018/01/08 | 1 | 68.00 | 1 | 65.70 | 65.00 | 0 | 4,420 | 0.00% |
|
| 2018/01/05 | 9 | 67.43 | 0 | 0.00 | 67.40 | 9 | 4,639 | 0.19% |
|
| 2018/01/04 | 63 | 68.80 | 0 | 0.00 | 67.70 | 63 | 4,687 | 1.34% |
|
| 2018/01/02 | 2 | 63.25 | 2 | 64.10 | 64.10 | 0 | 4,629 | 0.00% |
|