新唐 (4919)-富邦-虎尾券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
131.5
漲跌
▲3.5
漲幅
+2.73%
成交量
3,262張
產業
上市半導體類股
1449人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	131.00	0	0.00	131.50	2	1,911	0.10%
2024/04/23	0	0.00	0	128.00	128.00	0	1,909	0.00%
2024/04/19	0	0.00	0.1	128.00	127.00	-0.1	1,898	0.00%
2024/04/18	0	0.00	3	132.17	132.50	-3	1,831	-0.16%
2024/04/16	0.1	127.50	0	0.00	127.50	0.1	1,755	0.01%
2024/04/12	2	128.50	1	129.50	129.50	1	1,774	0.06%
2024/04/10	0	0.00	2	130.00	127.50	-2	1,826	-0.11%
2024/04/03	0	0.00	1	127.00	127.00	-1	1,836	-0.05%
2024/04/02	0	0.00	2	126.25	126.50	-2	1,884	-0.11%
2024/03/29	3	122.83	0	0.00	122.50	3	1,858	0.16%
2024/03/28	1	123.50	0	0.00	124.00	1	1,840	0.05%
2024/03/26	0.1	123.00	0	123.50	122.00	0.1	1,831	0.01%
2024/03/21	2	122.50	1	122.50	122.00	1	1,896	0.05%
2024/03/19	1	123.00	0.9	122.00	121.50	0.1	2,010	0.00%
2024/03/15	1	121.00	0	0.00	120.00	1	2,010	0.05%
2024/03/13	1	121.50	0	0.00	122.00	1	2,048	0.05%
2024/03/12	2	124.25	0	0.00	124.00	2	2,096	0.10%
2024/03/11	0	0.00	3	125.50	125.00	-3	2,118	-0.14%
2024/03/08	6	122.42	1	122.50	122.00	5	2,162	0.23%
2024/03/07	11	125.73	11	125.09	125.50	0	2,176	0.00%
2024/03/06	3	127.17	2	127.25	127.00	1	2,210	0.05%
2024/03/01	3	128.83	0	0.00	128.50	3	2,667	0.11%
2024/02/29	2	128.50	0	0.00	129.00	2	2,825	0.07%
2024/02/27	1	129.00	2	129.50	128.50	-1	2,883	-0.03%
2024/02/26	2	130.00	1	129.50	129.50	1	2,944	0.03%
2024/02/22	3	132.50	2	131.50	131.00	1	3,060	0.03%
2024/02/20	3	132.00	5	131.60	131.50	-2	3,139	-0.06%
2024/02/19	2.5	132.70	1	133.00	132.50	1.5	3,190	0.05%
2024/02/15	0	0.00	1	128.50	128.50	-1	3,434	-0.03%
2024/02/05	0.1	128.00	0	0.00	127.00	0.1	3,445	0.00%
2024/02/02	1.1	129.00	0	0.00	129.00	1.1	3,451	0.03%
2024/01/25	1	131.00	0	0.00	131.00	1	3,604	0.03%
2024/01/24	0	0.00	1	131.00	131.00	-1	3,620	-0.03%
2024/01/22	0	0.00	2	134.00	133.50	-2	3,639	-0.05%
2024/01/19	2	132.50	0	0.00	132.50	2	3,646	0.05%
2024/01/18	3	130.83	0	0.00	130.00	3	3,651	0.08%
2024/01/17	0.2	133.00	0	0.00	130.00	0.2	3,651	0.01%
2024/01/16	0.1	133.50	0	0.00	135.50	0.1	3,627	0.00%
2024/01/10	2	134.50	0	0.00	134.50	2	3,780	0.05%
2024/01/09	1	135.00	0	0.00	135.00	1	3,800	0.03%
2024/01/05	1	139.00	0	0.00	139.50	1	3,835	0.03%
2024/01/04	1	141.00	1	143.00	141.00	0	3,817	0.00%
2024/01/03	2	139.50	2	141.75	142.00	0	3,801	0.00%
2023/12/28	0.5	143.50	0	0.00	142.00	0.5	3,785	0.01%
2023/12/22	0	0.00	1	139.00	139.50	-1	3,734	-0.03%
2023/12/21	2	137.00	0	0.00	137.50	2	3,727	0.05%
2023/12/15	3	142.83	1	141.00	141.00	2	3,721	0.05%
2023/12/14	12	147.08	0	0.00	148.50	12	3,738	0.32%
2023/12/06	1	145.00	0	0.00	145.50	1	3,856	0.03%
2023/12/04	0	0.00	6	149.92	149.50	-6	3,806	-0.16%
2023/12/01	2	149.75	0	0.00	149.50	2	3,798	0.05%
2023/11/30	0	0.00	8	148.69	148.50	-8	3,801	-0.21%
2023/11/29	2	149.00	5	148.50	149.50	-3	3,692	-0.08%
2023/11/28	1	141.00	1	142.00	144.00	0	3,441	0.00%
2023/11/27	8	144.50	10	143.85	141.50	-2	3,349	-0.06%
2023/11/24	4	141.88	0	0.00	139.00	4	3,216	0.12%
2023/11/22	1	141.00	6	140.25	140.50	-5	3,120	-0.16%
2023/11/21	0	0.00	2	138.50	138.00	-2	3,036	-0.07%
2023/11/17	0	0.00	1	138.50	138.50	-1	3,057	-0.03%
2023/11/16	1	138.00	3	138.00	136.50	-2	3,041	-0.07%
2023/11/15	4	137.88	3	139.00	138.00	1	3,016	0.03%
2023/11/14	1	133.00	1	132.50	133.00	0	2,750	0.00%
2023/11/13	0	0.00	0.1	132.00	132.50	-0.1	2,771	0.00%
2023/11/10	0	130.50	5	128.50	131.00	-5	2,750	-0.18%
2023/11/08	1	131.00	0	0.00	131.00	1	2,786	0.04%
2023/11/07	0	0.00	1	130.00	130.50	-1	2,781	-0.04%
2023/11/03	2	128.00	0	0.00	127.50	2	2,829	0.07%
2023/10/24	5	128.50	5	128.50	130.00	0	3,591	0.00%
2023/10/20	0	132.00	2	132.00	132.50	-2	3,681	-0.05%
2023/10/19	5	130.00	5	131.00	132.50	0	3,759	0.00%
2023/10/18	1	133.50	1	131.50	130.00	0	3,850	0.00%
2023/10/17	5	131.00	7	130.64	130.00	-2	3,988	-0.05%
2023/10/16	2	131.00	0	0.00	130.50	2	4,164	0.05%
2023/10/13	0	0.00	2	130.75	131.00	-2	4,309	-0.05%
2023/10/06	0	0.00	4	126.63	128.00	-4	4,463	-0.09%
2023/10/02	2	125.50	0	0.00	126.00	2	4,591	0.04%
2023/09/19	1	135.00	3	135.00	132.50	-2	5,046	-0.04%
2023/09/18	0	0.00	2	134.25	134.00	-2	5,004	-0.04%
2023/09/14	0	0.00	1	132.50	132.00	-1	4,990	-0.02%
2023/09/13	1	133.00	3	132.33	130.00	-2	4,971	-0.04%
2023/09/12	1	129.00	0	0.00	128.50	1	4,885	0.02%
2023/09/11	5	128.00	6	127.58	126.50	-1	4,966	-0.02%
2023/09/08	1	127.50	0	0.00	127.00	1	5,039	0.02%
2023/09/07	0	0.00	4	128.88	127.50	-4	5,196	-0.08%
2023/09/06	2	128.00	7	129.07	129.00	-5	5,233	-0.10%
2023/09/05	6	127.67	6	126.17	128.50	0	5,203	0.00%
2023/09/01	6	123.33	0	0.00	123.50	6	5,171	0.12%
2023/08/31	6	122.67	1	124.00	123.50	5	5,189	0.10%
2023/08/29	5	119.50	5	118.00	120.00	0	5,283	0.00%
2023/08/25	0	0.00	3	120.00	120.50	-3	5,309	-0.06%
2023/08/24	1	120.50	0	0.00	120.50	1	5,383	0.02%
2023/08/23	1	118.00	0	121.50	121.50	1	5,455	0.02%
2023/08/21	3	122.50	0	0.00	121.50	3	5,471	0.05%
2023/08/15	2	125.50	2	125.00	125.00	0	5,599	0.00%
2023/08/14	1	121.50	0	0.00	125.50	1	5,696	0.02%
2023/08/10	2	124.75	0	0.00	124.50	2	5,803	0.03%
2023/08/04	2	125.50	0	0.00	126.50	2	5,943	0.03%
2023/08/02	11	130.00	4	131.00	126.50	7	6,058	0.12%
2023/08/01	6	137.17	5	140.10	133.00	1	6,000	0.02%
2023/07/31	4	138.88	0.2	138.00	140.00	3.8	5,836	0.07%
2023/07/28	1	141.00	7	142.00	142.00	-6	5,698	-0.11%
2023/07/27	0.2	139.50	0	0.00	139.50	0.2	5,616	0.00%
2023/07/26	3	138.33	0	0.00	136.50	3	5,628	0.05%
2023/07/21	0	0.00	5	140.00	140.00	-5	5,630	-0.09%
2023/07/20	2	142.50	3	143.83	142.00	-1	5,673	-0.02%
2023/07/19	3	143.00	5	143.40	141.50	-2	5,475	-0.04%
2023/07/18	4	139.00	3	139.33	141.00	1	5,344	0.02%
2023/07/17	5	137.00	1	137.50	138.00	4	5,173	0.08%
2023/07/14	9	136.11	3	137.17	137.00	6	5,169	0.12%
2023/07/11	1	134.00	0	0.00	133.50	1	5,062	0.02%
2023/07/10	1	131.00	1	131.50	131.00	0	5,068	0.00%
2023/07/07	1	130.50	0	0.00	131.00	1	5,071	0.02%
2023/07/06	5	137.50	6	136.08	134.00	-1	5,046	-0.02%
2023/07/05	3	137.83	23	137.46	136.00	-20	4,982	-0.40%
2023/07/04	15	134.73	9	133.89	135.50	6	4,758	0.13%
2023/07/03	0	0.00	1	128.50	129.00	-1	4,642	-0.02%
2023/06/27	2	131.00	2	128.00	128.00	0	5,056	0.00%
2023/06/26	1	130.50	0	0.00	131.00	1	5,095	0.02%
2023/06/21	3	127.83	0	0.00	128.00	3	5,190	0.06%
2023/06/20	4	130.00	2	130.00	129.50	2	5,593	0.04%
2023/06/16	5	132.00	0	0.00	131.50	5	5,638	0.09%
2023/06/15	2	132.75	5	133.50	134.00	-3	5,682	-0.05%
2023/06/14	1	131.00	3	133.00	130.50	-2	5,637	-0.04%
2023/06/13	9	133.22	20	134.75	135.00	-11	5,582	-0.20%
2023/06/12	0	0.00	3	129.50	130.50	-3	5,487	-0.05%
2023/06/09	1	127.50	3	128.00	128.00	-2	5,465	-0.04%
2023/06/08	0	0.00	3	127.33	126.00	-3	5,502	-0.05%
2023/06/07	13	128.00	0	0.00	129.00	13	5,548	0.23%
2023/06/06	2	128.00	2	127.25	127.00	0	5,595	0.00%
2023/06/05	4	129.63	5	130.10	130.00	-1	5,624	-0.02%
2023/06/02	4	127.38	3	126.50	127.00	1	5,665	0.02%
2023/06/01	1	127.50	3	126.67	127.00	-2	5,927	-0.03%
2023/05/31	1	128.52	0	0.00	129.00	1	6,015	0.02%
2023/05/30	1	128.00	0	0.00	129.00	1	6,057	0.02%
2023/05/29	2	130.00	5	130.10	130.50	-3	6,039	-0.05%
2023/05/26	2	126.00	3	125.83	125.50	-1	6,126	-0.02%
2023/05/25	4	125.75	3	125.50	125.50	1	6,300	0.02%
2023/05/24	3	124.50	0	0.00	124.50	3	6,388	0.05%
2023/05/23	1	127.50	1	128.00	127.50	0	6,466	0.00%
2023/05/22	1	127.00	0.2	126.00	127.00	0.8	6,636	0.01%
2023/05/19	3	127.67	1	127.00	126.00	2	6,787	0.03%
2023/05/18	7	125.21	3	126.00	125.50	4	6,762	0.06%
2023/05/16	2	121.52	4	121.50	121.50	-2	6,830	-0.03%
2023/05/15	1	122.51	0	0.00	122.50	1	6,814	0.01%
2023/05/11	7	126.43	0	0.00	124.00	7	6,930	0.10%
2023/05/10	1	125.50	0	0.00	129.50	1	7,124	0.01%
2023/05/09	8	127.69	3	127.66	126.50	5	7,217	0.07%
2023/05/08	2	134.00	0	0.00	133.50	2	7,224	0.03%
2023/05/05	0	134.50	1	133.50	133.50	-1	7,405	-0.01%
2023/05/04	1	130.01	0	0.00	131.50	1	7,952	0.01%
2023/05/03	1	130.00	0	0.00	133.50	1	8,266	0.01%
2023/05/02	0	131.50	1	130.00	131.00	-1	8,292	-0.01%
2023/04/28	0	0.00	1	132.00	133.00	-1	8,374	-0.01%
2023/04/27	5	129.80	1	130.00	129.50	4	8,347	0.05%
2023/04/26	1	130.00	0	0.00	130.50	1	8,364	0.01%
2023/04/25	3	130.83	0	0.00	130.00	3	8,288	0.04%
2023/04/24	1	139.50	0	0.00	139.00	1	8,236	0.01%
2023/04/21	1	138.50	2	139.75	139.00	-1	8,332	-0.01%
2023/04/20	0	0.00	2	142.00	142.50	-2	8,360	-0.02%
2023/04/19	1	144.50	6	145.00	143.50	-5	8,468	-0.06%
2023/04/18	10	150.05	0	0.00	147.00	10	8,422	0.12%
2023/04/17	5	149.00	5	149.50	149.00	0	8,406	0.00%
2023/04/13	1	150.00	1	147.00	147.00	0	8,416	0.00%
2023/04/12	2	150.75	2	150.50	150.00	0	8,401	0.00%
2023/04/11	0	0.00	1.2	150.07	150.00	-1.2	8,409	-0.01%
2023/04/10	1	150.50	2	149.51	149.00	-1	8,400	-0.01%
2023/04/07	1	148.00	0	0.00	147.50	1	8,363	0.01%
2023/03/31	0	0.00	2	150.75	149.50	-2	8,403	-0.02%
2023/03/30	0	0.00	5	149.00	148.50	-5	8,360	-0.06%
2023/03/29	9	142.50	7	143.43	143.00	2	8,337	0.02%
2023/03/28	6	146.33	0	0.00	146.00	6	8,476	0.07%
2023/03/27	2	152.75	2	155.25	151.50	0	8,360	0.00%
2023/03/24	7	158.79	21	159.05	155.50	-14	8,339	-0.17%
2023/03/23	26	159.21	12	160.13	159.50	14	8,267	0.17%
2023/03/21	5	148.50	5	147.50	147.00	0	7,914	0.00%
2023/03/16	0	0.00	5	144.50	144.50	-5	8,098	-0.06%
2023/03/15	11	149.86	3	147.50	147.00	8	8,154	0.10%
2023/03/14	6	147.00	6	146.50	147.00	0	8,204	0.00%
2023/03/13	0	0.00	1	144.00	145.50	-1	8,335	-0.01%
2023/03/10	1	146.50	0	0.00	145.00	1	8,362	0.01%
2023/03/09	0	0.00	1	149.50	148.50	-1	8,462	-0.01%
2023/03/08	2	149.00	2	148.50	150.00	0	8,439	0.00%
2023/03/07	21	147.55	20	148.00	148.50	1	8,528	0.01%
2023/03/06	3	151.00	26	153.54	151.50	-23	8,498	-0.27%
2023/03/03	37	150.55	18	150.89	150.50	19	8,334	0.23%
2023/03/02	6	147.50	5	148.00	148.00	1	8,660	0.01%
2023/03/01	1	150.00	2	149.00	149.50	-1	8,852	-0.01%
2023/02/24	10	149.45	7	148.79	147.50	3	9,086	0.03%
2023/02/23	6.3	146.39	13	146.46	149.50	-6.7	9,028	-0.07%
2023/02/22	7	142.29	2	141.50	142.50	5	9,014	0.06%
2023/02/21	0	0.00	2	145.00	145.50	-2	9,132	-0.02%
2023/02/20	6	143.92	4	144.13	143.50	2	9,533	0.02%
2023/02/17	5	144.00	1	144.50	144.50	4	9,521	0.04%
2023/02/16	0	0.00	3	148.33	149.00	-3	9,440	-0.03%
2023/02/15	4	146.00	1	147.50	145.00	3	9,608	0.03%
2023/02/13	2	147.00	1	148.00	147.50	1	9,556	0.01%
2023/02/10	1	149.50	1.5	147.50	147.50	-0.5	9,660	-0.01%
2023/02/09	9	152.94	33	153.42	150.50	-24	9,805	-0.24%
2023/02/08	35	154.20	6	154.72	154.00	29	9,831	0.29%
2023/02/07	2	147.50	4	147.50	148.50	-2	9,742	-0.02%
2023/02/06	1	147.50	2.5	149.20	148.50	-1.5	9,772	-0.02%
2023/02/03	7.5	149.17	14	150.68	151.50	-6.5	9,674	-0.07%
2023/02/02	12.5	147.36	11	147.68	147.00	1.5	9,537	0.02%
2023/02/01	3	135.00	11	136.09	142.00	-8	9,089	-0.09%
2023/01/30	0	0.00	4	129.88	130.50	-4	8,906	-0.04%
2023/01/13	0	0.00	4	126.25	124.00	-4	8,992	-0.04%
2023/01/12	0	0.00	1	126.50	125.50	-1	9,057	-0.01%
2023/01/11	1	123.50	22	124.89	125.50	-21	9,041	-0.23%
2023/01/10	3	123.67	11	124.23	123.50	-8	9,085	-0.09%
2023/01/09	14	122.64	5	120.90	123.50	9	9,169	0.10%
2023/01/05	1	115.00	0	0.00	115.50	1	9,376	0.01%
2023/01/04	1	118.00	0	0.00	117.50	1	9,454	0.01%
2023/01/03	3	115.50	4	117.88	118.00	-1	9,535	-0.01%
2022/12/30	6	117.00	6	116.33	115.00	0	9,554	0.00%
2022/12/28	2	116.00	4	115.63	114.00	-2	9,815	-0.02%
2022/12/27	8	118.31	6	118.00	118.00	2	9,880	0.02%
2022/12/26	1	117.00	0	0.00	116.00	1	9,989	0.01%
2022/12/23	1	116.00	1	117.00	117.00	0	10,116	0.00%
2022/12/22	0	0.00	1	121.50	119.50	-1	10,179	-0.01%
2022/12/21	1	118.50	3	121.00	120.00	-2	10,261	-0.02%
2022/12/20	26	119.60	22	120.05	118.50	4	10,300	0.04%
2022/12/15	2	125.00	0	0.00	123.50	2	10,490	0.02%
2022/12/14	1	123.50	2	123.50	125.00	-1	10,525	-0.01%
2022/12/13	1	122.00	6	120.50	120.00	-5	10,613	-0.05%
2022/12/12	5	121.00	1	121.50	122.00	4	10,622	0.04%
2022/12/09	4	122.63	15	123.40	121.50	-11	10,681	-0.10%
2022/12/08	11	124.00	0	0.00	124.00	11	10,619	0.10%
2022/12/07	4	119.75	2	118.75	118.50	2	10,585	0.02%
2022/12/06	4	124.13	12	127.17	124.00	-8	10,914	-0.07%
2022/12/05	14	126.82	3	127.17	127.00	11	10,858	0.10%
2022/12/02	1	125.00	31	124.84	124.50	-30	10,783	-0.28%
2022/12/01	61	124.25	30	125.50	123.50	31	10,825	0.29%
2022/11/29	0	0.00	2	121.50	120.50	-2	10,954	-0.02%
2022/11/28	5	120.50	7	120.64	122.00	-2	10,869	-0.02%
2022/11/25	15	120.93	9	121.11	120.00	6	10,880	0.06%
2022/11/24	19	125.50	4	125.88	123.50	15	10,847	0.14%
2022/11/23	36	121.89	35	122.07	122.50	1	10,472	0.01%
2022/11/22	13	121.58	16	121.25	122.00	-3	10,331	-0.03%
2022/11/21	3	119.00	0	0.00	118.00	3	10,324	0.03%
2022/11/18	42	116.57	61	118.25	115.50	-19	10,538	-0.18%
2022/11/17	21	121.05	5	121.70	121.00	16	10,446	0.15%
2022/11/16	13	121.46	29.4	121.42	123.00	-16.4	10,300	-0.16%
2022/11/15	10	114.65	8	114.19	116.00	2	9,870	0.02%
2022/11/11	3	113.50	1	112.50	109.50	2	10,391	0.02%
2022/11/09	5	109.50	0.2	109.50	109.50	4.8	10,425	0.05%
2022/11/08	0	0.00	3.1	109.39	107.50	-3.1	10,680	-0.03%
2022/11/07	6	106.17	7	107.79	107.50	-1	10,829	-0.01%
2022/11/04	1	110.50	26	111.02	111.00	-25	10,661	-0.23%
2022/11/03	25	110.10	0	0.00	110.50	25	10,550	0.24%
2022/11/02	4	107.63	18	107.81	107.00	-14	10,464	-0.13%
2022/11/01	10	103.00	0	0.00	104.00	10	10,460	0.10%
2022/10/31	9	103.94	4.3	102.80	102.50	4.7	10,606	0.04%
2022/10/28	0	0.00	12	102.75	102.50	-12	10,684	-0.11%
2022/10/27	14	99.41	5	99.56	101.50	9	10,623	0.08%
2022/10/26	2	95.10	0	0.00	95.70	2	10,559	0.02%
2022/10/25	4	97.73	6	97.43	97.30	-2	10,521	-0.02%
2022/10/21	0.1	97.60	0	0.00	95.00	0.1	10,508	0.00%
2022/10/20	5.1	98.70	5	98.00	98.40	0.1	10,537	0.00%
2022/10/19	0.1	100.50	10	101.00	99.80	-9.9	10,741	-0.09%
2022/10/18	11	101.41	0	0.00	100.50	11	10,864	0.10%
2022/10/17	1	98.30	4	99.81	103.00	-3	11,816	-0.03%
2022/10/14	2	99.50	1	102.00	103.50	1	12,295	0.01%
2022/10/13	0.1	98.50	20	97.59	94.10	-19.9	12,329	-0.16%
2022/10/12	1	105.00	2	105.25	104.00	-1	12,291	-0.01%
2022/10/11	0	0.00	0.1	108.50	107.00	-0.1	12,413	0.00%
2022/10/07	13	113.08	3	113.17	113.00	10	12,607	0.08%
2022/10/05	21	115.38	22.6	115.76	113.00	-1.6	13,248	-0.01%
2022/10/04	3	109.83	7	109.93	110.00	-4	13,313	-0.03%
2022/10/03	0.1	108.00	11	107.09	107.50	-10.9	13,402	-0.08%
2022/09/30	20.1	107.99	9	108.50	108.00	11.1	13,595	0.08%
2022/09/29	7	106.14	5	106.00	104.50	2	13,715	0.01%
2022/09/28	1.2	106.07	1	105.00	105.00	0.2	13,911	0.00%
2022/09/27	0.1	109.50	4	108.50	113.50	-4	14,330	-0.03%
2022/09/26	2.1	113.44	2.1	109.63	108.50	0	14,738	0.00%
2022/09/23	15	119.33	48	123.20	117.00	-33	15,029	-0.22%
2022/09/22	36.2	123.88	3	124.50	124.00	33.2	15,066	0.22%
2022/09/21	1	123.00	0	0.00	124.00	1	15,104	0.01%
2022/09/20	0.1	123.00	2	123.75	122.50	-2	15,196	-0.01%
2022/09/16	0	0.00	1	120.00	120.00	-1	15,471	-0.01%
2022/09/15	8	122.06	2	120.50	120.00	6	15,554	0.04%
2022/09/14	3	120.17	3	122.33	123.50	0	15,708	0.00%
2022/09/13	58	123.76	57	123.88	122.50	1	15,748	0.01%
2022/09/12	2	119.00	0	0.00	118.50	2	15,530	0.01%
2022/09/08	1	115.00	2	117.00	117.50	-1	15,711	-0.01%
2022/09/07	1.1	115.45	5	111.00	115.00	-3.9	15,940	-0.02%
2022/09/06	18.1	112.59	12	112.17	113.00	6.1	16,010	0.04%
2022/09/05	4	120.88	23	122.39	118.50	-19	15,932	-0.12%
2022/09/01	6.1	121.76	76	123.74	121.00	-69.9	16,062	-0.44%
2022/08/31	91	125.47	14	125.00	125.50	77	16,138	0.48%
2022/08/30	7	123.29	2	123.00	122.50	5	16,552	0.03%
2022/08/29	13.1	120.21	1	122.00	123.00	12.1	17,208	0.07%
2022/08/26	29	126.64	31	127.21	126.50	-2	17,514	-0.01%
2022/08/25	25	128.16	37.1	128.37	127.50	-12.1	17,347	-0.07%
2022/08/24	7	122.86	2	122.25	123.00	5	17,193	0.03%
2022/08/23	10	121.45	2	121.00	121.50	8	17,543	0.05%
2022/08/22	6	125.33	0	0.00	123.50	6	17,678	0.03%
2022/08/19	11.2	127.44	22.1	127.77	125.50	-10.9	17,767	-0.06%
2022/08/18	8	121.25	10	122.00	124.50	-2	17,514	-0.01%
2022/08/17	65	120.34	63	120.80	119.50	2	17,449	0.01%
2022/08/16	6	125.17	8	124.31	122.50	-2	17,705	-0.01%
2022/08/15	7	124.07	47	123.37	124.00	-40	17,881	-0.22%
2022/08/12	63	120.75	27.1	120.16	121.50	35.9	18,001	0.20%
2022/08/11	3	114.00	0	0.00	113.00	3	17,973	0.02%
2022/08/10	1	111.50	1	112.00	111.00	0	18,274	0.00%
2022/08/09	0	0.00	2	113.75	113.50	-2	18,552	-0.01%
2022/08/08	5	114.10	40	114.50	114.00	-35	19,047	-0.18%
2022/08/05	47	113.44	2.1	112.00	114.00	44.9	19,385	0.23%
2022/08/04	2.1	106.38	4	103.63	106.50	-1.9	19,606	-0.01%
2022/08/03	7	108.50	8	108.88	108.00	-1	19,728	-0.01%
2022/08/02	1	109.50	5	109.40	109.00	-4	20,209	-0.02%
2022/08/01	5	113.50	1	115.50	112.50	4	20,510	0.02%
2022/07/29	5	118.50	4	119.50	119.50	1	21,141	0.00%
2022/07/28	4	119.25	2	118.75	118.00	2	21,759	0.01%
2022/07/27	3	119.34	3	120.00	120.00	0	22,255	0.00%
2022/07/26	16.1	121.86	8	119.81	119.50	8.1	22,354	0.04%
2022/07/25	12	127.33	12	127.04	127.50	0	22,271	0.00%
2022/07/22	26.1	132.78	31.1	132.53	130.00	-5	22,383	-0.02%
2022/07/21	15	126.10	7.3	126.14	129.50	7.7	21,594	0.04%
2022/07/20	4	118.13	8	117.94	118.00	-4	21,191	-0.02%
2022/07/19	1	115.00	1	114.00	114.00	0	21,217	0.00%
2022/07/18	54	115.90	50	116.00	117.00	4	21,378	0.02%
2022/07/15	6	114.67	24	113.81	116.00	-18	21,812	-0.08%
2022/07/14	32	115.05	13	113.88	114.50	19	21,730	0.09%
2022/07/13	4	112.63	1.5	112.83	110.00	2.5	21,524	0.01%
2022/07/12	12	113.00	13	112.15	112.50	-1	21,510	0.00%
2022/07/11	3	117.00	6	118.00	117.50	-3	21,710	-0.01%
2022/07/08	3	118.00	1	121.00	117.00	2	21,852	0.01%
2022/07/07	1.1	113.41	4	112.75	117.00	-2.9	21,879	-0.01%
2022/07/06	11	114.68	13	114.85	112.50	-2	22,093	-0.01%
2022/07/05	25.2	117.74	15	115.73	118.00	10.2	22,267	0.05%
2022/07/04	334	119.50	335	117.87	122.00	-1	22,281	0.00%	大買/大賣/
2022/07/01	7.3	126.60	2	127.75	122.50	5.3	22,482	0.02%
2022/06/30	13	136.46	12	137.17	136.00	1	22,408	0.00%
2022/06/29	4	140.13	4	138.63	143.00	0	22,711	0.00%
2022/06/28	3	141.50	0	0.00	140.50	3	22,946	0.01%
2022/06/27	3.1	150.26	2	146.50	147.50	1.1	23,468	0.00%
2022/06/24	3.2	139.84	0	0.00	140.00	3.2	23,867	0.01%
2022/06/23	2	145.50	2	143.75	144.00	0	24,329	0.00%
2022/06/22	224.3	149.91	221	149.98	144.00	3.3	24,814	0.01%	大買/大賣/
2022/06/21	4	155.25	2	155.25	156.50	2	25,557	0.01%
2022/06/20	2	160.25	0.1	155.00	154.00	1.9	26,723	0.01%
2022/06/17	2	161.25	10	163.85	167.50	-8	27,070	-0.03%
2022/06/16	15	173.03	229	174.61	166.00	-214	27,297	-0.78%	大賣/鉅額交易
2022/06/15	222	170.67	1	170.50	170.50	221	27,687	0.80%	大買/鉅額交易
2022/06/14	1	167.50	0	0.00	168.00	1	27,861	0.00%
2022/06/13	4.1	167.49	1	166.50	166.50	3.1	27,830	0.01%
2022/06/10	18	171.70	35	171.50	172.50	-17	27,999	-0.06%
2022/06/09	39	176.01	19.1	176.12	176.50	19.9	27,910	0.07%
2022/06/08	4	177.63	681	178.80	175.00	-677	27,819	-2.43%	大賣/鉅額交易
2022/06/07	2,520	181.58	1,883.1	182.18	182.00	636.9	27,607	2.31%	大買/大賣/鉅額交易
2022/06/06	38	176.58	2.1	176.40	176.50	35.9	27,139	0.13%
2022/06/01	7	172.86	7	172.50	171.50	0	26,945	0.00%
2022/05/31	6	174.16	8	173.25	173.50	-2	26,840	-0.01%
2022/05/30	107	168.56	106.1	168.49	169.00	0.9	26,547	0.00%	大買/大賣/
2022/05/27	1	163.50	0	0.00	162.50	1	26,408	0.00%
2022/05/26	3.1	162.89	0	0.00	160.50	3.1	26,281	0.01%
2022/05/25	3	163.33	3	163.00	164.00	0	26,198	0.00%
2022/05/24	10.1	164.84	9.1	163.52	160.50	1	26,005	0.00%
2022/05/23	8	174.25	38.3	175.88	172.00	-30.3	25,657	-0.12%
2022/05/20	51	177.03	41.5	175.58	175.00	9.5	25,429	0.04%
2022/05/19	27	172.94	7	170.43	173.50	20	25,020	0.08%
2022/05/18	59	173.69	61	173.93	171.50	-2	24,878	-0.01%
2022/05/17	14	169.04	20	170.53	171.50	-6	24,725	-0.02%
2022/05/16	24	169.23	22.1	168.93	167.50	1.9	24,832	0.01%
2022/05/13	910	167.88	911.1	168.57	166.50	-1.1	24,511	0.00%	大買/大賣/
2022/05/12	13	167.19	14	166.71	163.00	-1	24,431	0.00%
2022/05/11	11	165.27	80	165.54	163.50	-69	24,469	-0.28%
2022/05/10	98	167.77	24	167.83	168.00	74	24,989	0.30%
2022/05/09	10	167.35	34	168.03	163.00	-24	24,776	-0.10%
2022/05/06	60.3	169.84	40	168.93	171.50	20.3	24,525	0.08%
2022/05/05	25.1	168.70	46.1	168.52	168.00	-21	24,166	-0.09%
2022/05/04	51	160.21	34.1	161.38	162.50	16.9	23,768	0.07%
2022/05/03	6	149.92	4	151.00	151.50	2	23,539	0.01%
2022/04/29	3	147.33	2	147.50	146.00	1	23,509	0.00%
2022/04/28	5	142.80	15.1	145.25	143.50	-10.1	23,501	-0.04%
2022/04/27	19.2	145.69	9	145.33	145.00	10.2	23,407	0.04%
2022/04/26	71.1	144.76	73	145.06	143.50	-2	23,610	-0.01%
2022/04/25	1.2	150.15	30.1	151.03	149.00	-28.9	23,957	-0.12%
2022/04/22	8	161.88	47	159.87	159.50	-39	24,015	-0.16%
2022/04/21	95	167.21	51	168.90	166.50	44	23,823	0.18%
2022/04/20	8	159.00	6	159.75	159.50	2	23,299	0.01%
2022/04/19	10	159.45	18	159.28	158.00	-8	23,270	-0.03%
2022/04/18	32	155.67	18	155.69	156.00	14	23,186	0.06%
2022/04/15	34.4	157.85	34	157.00	156.50	0.4	23,015	0.00%
2022/04/14	7.1	166.08	20	165.78	167.00	-13	22,684	-0.06%
2022/04/13	37	164.47	35	163.64	163.50	2	22,437	0.01%
2022/04/12	21.1	161.49	10	158.85	159.00	11.1	22,172	0.05%
2022/04/11	22.1	167.02	25	162.34	160.50	-2.9	21,872	-0.01%
2022/04/08	34	171.40	57	173.61	173.00	-23	21,426	-0.11%
2022/04/07	78.1	171.86	74	173.58	172.50	4.1	20,942	0.02%
2022/04/06	48	180.27	13	179.38	180.00	35	20,316	0.17%
2022/04/01	45	183.49	42.4	182.46	183.00	2.6	20,023	0.01%
2022/03/31	45	196.53	38	196.36	191.00	7	19,559	0.04%
2022/03/30	55.1	200.29	45	200.51	190.50	10	19,221	0.05%
2022/03/29	78	188.77	81.1	190.30	194.50	-3	18,900	-0.02%
2022/03/28	35.5	190.23	37.1	187.88	177.00	-1.6	18,930	-0.01%
2022/03/25	23	177.89	27	178.83	179.50	-4	18,298	-0.02%
2022/03/24	23	177.15	22.2	177.73	179.00	0.9	17,766	0.00%
2022/03/23	44.3	172.18	79.4	168.95	175.50	-35.1	16,873	-0.21%
2022/03/22	32.3	159.35	14.3	155.47	160.00	18	15,827	0.11%
2022/03/21	19	153.74	15	153.83	153.50	4	15,465	0.03%
2022/03/18	16	149.88	38	149.76	149.00	-22	15,255	-0.14%
2022/03/17	43	146.76	36	146.32	148.50	7	14,639	0.05%
2022/03/16	6	137.83	3	138.00	137.00	3	14,436	0.02%
2022/03/15	5	141.60	4	144.13	138.50	1	14,460	0.01%
2022/03/14	1	144.00	4	144.88	145.00	-3	14,442	-0.02%
2022/03/11	2	142.50	2	143.00	143.00	0	14,740	0.00%
2022/03/10	58	143.36	58	143.34	143.00	0	14,906	0.00%
2022/03/09	14	143.61	9	143.78	143.50	5	15,044	0.03%
2022/03/08	132	140.37	131.1	140.76	140.00	0.9	15,349	0.01%	大買/大賣/
2022/03/07	5	139.80	4	136.88	138.00	1	16,046	0.01%
2022/03/04	0	0.00	1	145.50	144.50	-1	17,325	-0.01%
2022/03/03	5	145.30	4	146.00	145.50	1	18,951	0.01%
2022/03/02	3.1	142.53	4	142.38	143.00	-0.9	19,522	0.00%
2022/03/01	0.2	140.00	0	0.00	139.50	0.2	20,151	0.00%
2022/02/25	0	0.00	1	136.50	136.50	-1	20,576	0.00%
2022/02/24	23	134.61	21	134.95	133.50	2	21,396	0.01%
2022/02/23	0	0.00	1	139.50	140.00	-1	21,422	0.00%
2022/02/22	2	138.75	1	140.50	136.50	1	21,565	0.00%
2022/02/21	2	142.00	0	0.00	142.00	2	21,782	0.01%
2022/02/18	39	140.35	39	140.32	144.50	0	22,092	0.00%
2022/02/17	8.1	144.74	1	145.00	143.00	7.1	22,348	0.03%
2022/02/16	9	151.39	10	152.75	147.50	-1	22,483	0.00%
2022/02/15	389.2	148.99	438	148.11	145.50	-48.8	22,383	-0.22%	大買/大賣/
2022/02/14	8	145.44	36	145.43	143.50	-28	22,227	-0.13%
2022/02/11	136	149.94	97	148.60	152.00	39	22,140	0.18%	大買/
2022/02/10	198	149.40	178	150.32	147.50	20	21,979	0.09%	大買/大賣/
2022/02/09	8	146.25	17	147.32	143.00	-9	21,281	-0.04%
2022/02/08	3	144.50	2	145.00	145.00	1	21,042	0.00%
2022/02/07	10	145.00	6	146.25	144.00	4	21,124	0.02%
2022/01/26	5	142.50	10	142.15	143.00	-5	20,884	-0.02%
2022/01/25	17	141.18	7	141.71	140.50	10	20,809	0.05%
2022/01/24	2.1	132.17	4	137.38	138.50	-1.9	20,593	-0.01%
2022/01/21	2	139.50	0	0.00	135.00	2	20,604	0.01%
2022/01/20	6	140.33	6	141.33	142.00	0	20,533	0.00%
2022/01/19	7	139.57	15	139.17	140.50	-8	20,662	-0.04%
2022/01/18	11	140.23	68	133.01	139.00	-57	20,828	-0.27%
2022/01/17	122	131.79	72.1	131.98	131.00	49.9	20,616	0.24%	大買/
2022/01/14	5	122.30	3	122.67	124.00	2	21,152	0.01%
2022/01/13	10.1	125.36	3	125.50	126.00	7.1	21,889	0.03%
2022/01/12	27	127.02	25	126.82	126.50	2	22,179	0.01%
2022/01/11	1	133.50	25	134.44	130.50	-24	22,287	-0.11%
2022/01/10	26	135.98	5	136.30	137.00	21	22,311	0.09%
2022/01/07	8	132.44	3	132.00	131.00	5	22,444	0.02%
2022/01/06	3	137.33	1	137.50	138.00	2	22,628	0.01%
2022/01/05	5	141.00	6	140.00	139.50	-1	22,911	0.00%
2022/01/04	6	145.08	3	144.50	143.50	3	23,052	0.01%
2022/01/03	4	141.00	2	141.00	141.00	2	23,537	0.01%
2021/12/30	2	141.00	0	0.00	141.00	2	23,999	0.01%
2021/12/29	1	144.50	1	143.00	142.00	0	24,430	0.00%
2021/12/28	1	143.50	4	143.25	143.50	-3	24,848	-0.01%
2021/12/27	4.2	143.28	4.4	143.79	142.50	-0.2	25,173	0.00%
2021/12/24	3	144.83	1	144.00	143.00	2	25,512	0.01%
2021/12/23	92.1	149.21	91	149.12	145.00	1.1	25,614	0.00%
2021/12/22	53	151.25	49	149.69	145.50	4	25,562	0.02%
2021/12/21	3	140.33	2	140.25	139.50	1	25,152	0.00%
2021/12/20	3.1	140.98	1	139.50	139.00	2.1	25,892	0.01%
2021/12/17	4	143.88	34	144.07	144.50	-30	26,456	-0.11%
2021/12/16	37	147.23	5	148.00	147.00	32	26,543	0.12%
2021/12/15	1	141.00	14	140.04	143.00	-13	26,464	-0.05%
2021/12/14	15.2	142.21	32	138.19	142.00	-16.8	26,689	-0.06%
2021/12/13	1	139.00	2	139.50	138.00	-1	26,765	0.00%
2021/12/10	6	138.50	0	0.00	140.00	6	27,342	0.02%
2021/12/09	54	141.56	52	142.03	141.00	2	28,202	0.01%
2021/12/08	53	143.51	52	143.92	144.50	1	28,612	0.00%
2021/12/07	9	144.11	5	144.20	144.00	4	28,992	0.01%
2021/12/06	13.1	150.60	15	151.87	149.00	-1.9	29,329	-0.01%
2021/12/03	102	155.29	110	155.35	154.00	-8	30,337	-0.03%	大買/大賣/
2021/12/02	73	155.71	188	157.97	152.00	-115	30,465	-0.38%	大賣/鉅額交易
2021/12/01	239.6	160.53	130	160.92	162.50	109.6	30,713	0.36%	大買/大賣/鉅額交易
2021/11/30	602	161.74	743	160.67	155.50	-141	30,901	-0.46%	大買/大賣/鉅額交易
2021/11/29	795	150.57	631	150.57	156.00	164	31,412	0.52%	大買/大賣/鉅額交易
2021/11/26	96	141.52	92.1	141.84	143.50	3.9	31,181	0.01%
2021/11/25	36	142.79	34	143.40	139.00	2	30,992	0.01%
2021/11/24	26	138.81	52	140.78	138.00	-26	30,645	-0.08%
2021/11/23	487	143.40	454	144.16	143.00	33	31,034	0.11%	大買/大賣/
2021/11/22	7.1	138.64	6	137.50	137.50	1.1	31,544	0.00%
2021/11/19	5	137.50	2	138.75	135.50	3	34,292	0.01%
2021/11/18	65	139.12	109	141.29	139.50	-44	35,764	-0.12%	大賣/
2021/11/17	74	141.27	35	140.70	143.00	39	36,558	0.11%
2021/11/16	18	140.83	89.2	140.13	136.00	-71.2	37,590	-0.19%
2021/11/15	817	138.32	752	138.31	138.50	65	38,657	0.17%	大買/大賣/
2021/11/12	45	135.49	43	135.28	133.00	2	39,680	0.01%
2021/11/11	10.2	131.70	10	131.85	130.50	0.2	40,366	0.00%
2021/11/10	10	132.70	13	132.77	131.00	-3	40,750	-0.01%
2021/11/09	5	128.80	4	129.38	130.00	1	40,825	0.00%
2021/11/08	38	121.63	38	121.89	122.00	0	40,859	0.00%
2021/11/05	4	124.63	3	124.33	124.00	1	41,105	0.00%
2021/11/04	45	126.09	46	126.11	126.00	-1	41,586	0.00%
2021/11/03	2	130.00	1	130.00	130.00	1	41,987	0.00%
2021/11/02	10	132.60	5	129.91	128.00	5	42,474	0.01%
2021/11/01	7	131.79	4	131.25	131.00	3	43,019	0.01%
2021/10/29	2	129.00	2	130.25	128.00	0	44,230	0.00%
2021/10/28	37	131.05	45	130.86	129.00	-8	44,764	-0.02%
2021/10/27	35	129.81	37	129.95	132.00	-2	45,083	0.00%
2021/10/26	22.3	130.68	13	130.12	127.00	9.3	45,547	0.02%
2021/10/25	39	139.60	48	140.25	139.50	-9	46,178	-0.02%
2021/10/22	79	140.20	104	139.98	144.00	-25	46,175	-0.05%	大賣/
2021/10/21	69	138.34	44.2	140.33	136.00	24.8	46,465	0.05%
2021/10/20	10	132.90	42	131.58	135.00	-32	46,586	-0.07%
2021/10/19	27	128.93	5	128.80	128.50	22	47,139	0.05%
2021/10/18	23	124.20	27	123.91	123.00	-4	47,995	-0.01%
2021/10/15	20	123.08	14	123.75	122.00	6	48,377	0.01%
2021/10/14	57	119.80	57	120.21	118.00	0	48,819	0.00%
2021/10/13	7	122.64	1	122.50	120.50	6	49,261	0.01%
2021/10/12	6	130.50	16	130.38	128.50	-10	49,863	-0.02%
2021/10/08	95	137.44	80.1	136.23	131.00	14.9	50,305	0.03%
2021/10/07	10	132.40	7	133.14	133.50	3	50,945	0.01%
2021/10/06	9	125.61	15	127.10	130.50	-6	50,971	-0.01%
2021/10/05	18	124.08	16	124.06	126.50	2	51,717	0.00%
2021/10/04	24	125.23	20	125.10	121.50	4	52,128	0.01%
2021/10/01	30	128.95	5	127.80	124.00	25	52,726	0.05%
2021/09/30	8	134.56	34	135.09	134.00	-26	53,156	-0.05%
2021/09/29	9	135.28	7	134.71	134.00	2	53,244	0.00%
2021/09/28	4	134.00	6	135.17	139.00	-2	53,458	0.00%
2021/09/27	11	136.32	58	136.36	138.00	-47	53,472	-0.09%
2021/09/24	85	134.54	51	133.55	135.00	34	52,807	0.06%
2021/09/23	8.1	126.75	4	124.63	124.50	4.1	52,292	0.01%
2021/09/22	6	122.83	6	122.75	125.00	0	52,340	0.00%
2021/09/17	517	124.00	516	124.90	126.50	1	52,383	0.00%	大買/大賣/
2021/09/16	8	120.56	30	121.12	121.50	-22	52,394	-0.04%
2021/09/15	43.1	120.90	21	120.38	120.00	22.1	52,459	0.04%
2021/09/14	381.1	122.54	378	122.96	121.50	3.1	52,046	0.01%	大買/大賣/
2021/09/13	35	131.16	31	130.76	129.00	4	51,349	0.01%
2021/09/10	5	130.80	57	133.58	133.00	-52	51,054	-0.10%
2021/09/09	100	134.62	48	134.58	133.00	52	50,598	0.10%
2021/09/08	290	132.67	280	133.17	130.50	10	50,078	0.02%	大買/大賣/
2021/09/07	8	144.37	3	145.67	138.50	5	49,056	0.01%
2021/09/06	12	155.04	197	160.32	153.50	-185	48,713	-0.38%	大賣/鉅額交易
2021/09/03	446	165.75	260	165.36	165.50	186	48,488	0.38%	大買/大賣/鉅額交易
2021/09/02	672	164.50	892	165.77	159.00	-220	48,252	-0.46%	大買/大賣/鉅額交易
2021/09/01	412	165.10	304	161.61	167.00	108	46,980	0.23%	大買/大賣/鉅額交易
2021/08/31	526	153.22	424	153.92	155.00	102	46,231	0.22%	大買/大賣/鉅額交易
2021/08/30	41	152.90	32	153.05	150.00	9	46,138	0.02%
2021/08/27	8	151.69	4.1	150.62	150.00	3.9	46,457	0.01%
2021/08/26	229	159.78	226	159.72	158.00	3	46,194	0.01%	大買/大賣/
2021/08/25	107	161.21	105	160.90	158.50	2	45,344	0.00%	大買/大賣/
2021/08/24	1,796	158.67	2,126.1	159.23	163.50	-330.1	43,208	-0.76%	大買/大賣/鉅額交易
2021/08/23	2,015	150.30	1,736	150.60	149.00	279	42,798	0.65%	大買/大賣/鉅額交易
2021/08/20	868	145.85	834	144.26	144.00	34	43,009	0.08%	大買/大賣/
2021/08/19	197	148.13	231	148.78	135.00	-34	42,007	-0.08%	大買/大賣/
2021/08/18	284	140.73	259	141.24	150.00	25	40,718	0.06%	大買/大賣/
2021/08/17	125	140.72	144	140.66	137.50	-19	39,881	-0.05%	大買/大賣/
2021/08/16	33	136.12	9.1	135.01	135.50	24	39,150	0.06%
2021/08/13	10	139.30	19	138.42	130.50	-9	38,780	-0.02%
2021/08/12	5	135.20	2	136.75	136.50	3	38,600	0.01%
2021/08/11	27	130.56	24	130.56	128.00	3	38,648	0.01%
2021/08/10	16	132.63	36	134.56	135.00	-20	38,582	-0.05%
2021/08/09	592	138.52	564.1	139.98	138.50	27.9	38,319	0.07%	大買/大賣/
2021/08/06	26	146.87	28	147.79	150.00	-2	38,020	-0.01%
2021/08/05	6	146.58	111	150.34	144.50	-105	37,805	-0.28%	大賣/鉅額交易
2021/08/04	512	151.71	459	151.60	149.50	53	37,759	0.14%	大買/大賣/
2021/08/03	598.1	140.49	557	142.00	142.00	41.1	36,910	0.11%	大買/大賣/
2021/08/02	4	136.13	3.1	137.04	135.00	0.9	36,810	0.00%
2021/07/30	259	140.43	253	140.74	135.00	6	36,379	0.02%	大買/大賣/
2021/07/29	55.1	131.24	51	132.88	136.50	4.1	35,710	0.01%
2021/07/28	13.1	133.76	3.1	141.12	132.50	10	34,588	0.03%
2021/07/27	135	155.75	147	156.99	147.00	-12	34,541	-0.03%	大買/大賣/
2021/07/26	27	152.67	110	150.30	155.00	-83	33,627	-0.25%	大賣/
2021/07/23	74	146.86	72	147.02	141.00	2	32,848	0.01%
2021/07/22	17	153.59	17	151.26	153.00	0	32,220	0.00%
2021/07/21	2	147.00	24	142.52	147.50	-22	31,411	-0.07%
2021/07/20	35	136.47	16	137.63	134.50	19	31,298	0.06%
2021/07/19	40	134.33	34	135.97	134.00	6	31,150	0.02%
2021/07/16	24	138.02	18	137.17	137.00	6	31,080	0.02%
2021/07/15	4	126.88	7.1	125.16	130.00	-3.1	30,465	-0.01%
2021/07/14	41	123.78	42	124.74	124.50	-1	30,605	0.00%
2021/07/13	1	123.00	14	119.43	123.00	-13	30,442	-0.04%
2021/07/12	383	108.44	41	109.93	112.00	342	30,802	1.11%	大買/鉅額交易
2021/07/09	624	103.81	976	101.76	105.50	-352	29,847	-1.18%	大買/大賣/鉅額交易
2021/07/08	13	95.90	14	94.79	96.20	-1	29,423	0.00%
2021/07/07	55	94.99	23	91.75	95.50	32	29,117	0.11%
2021/07/06	10	86.57	2	87.35	86.90	8	28,520	0.03%
2021/07/05	3	87.60	19.2	87.68	86.20	-16.2	28,772	-0.06%
2021/07/02	11	82.15	5	83.46	86.00	6	28,994	0.02%
2021/07/01	4.1	79.57	2	79.20	78.90	2.1	29,316	0.01%
2021/06/30	1	80.20	0	0.00	80.30	1	29,785	0.00%
2021/06/29	10.1	83.45	10	83.92	81.10	0.1	31,403	0.00%
2021/06/28	9	84.86	12	85.32	84.90	-3	33,429	-0.01%
2021/06/25	11	84.85	36	84.06	84.30	-25	34,038	-0.07%
2021/06/24	33	83.80	12	83.51	83.50	21	33,812	0.06%
2021/06/23	6	81.55	44.4	81.27	82.40	-38.4	33,654	-0.11%
2021/06/22	65	82.65	45	82.76	79.20	20	33,733	0.06%
2021/06/21	40	80.23	28	79.54	79.90	12	33,417	0.04%
2021/06/18	15.1	80.50	1.1	80.11	79.60	14	33,176	0.04%
2021/06/17	4.3	80.87	1	79.50	81.50	3.3	33,009	0.01%
2021/06/16	4	82.83	0.1	81.00	79.90	3.9	32,827	0.01%
2021/06/15	4	82.65	3	82.97	82.30	1	32,627	0.00%
2021/06/11	3.1	84.27	7.1	85.22	83.00	-4	32,497	-0.01%
2021/06/10	18.1	83.44	19	82.93	83.10	-0.9	31,950	0.00%
2021/06/09	57	79.68	45	79.34	78.60	12	31,065	0.04%
2021/06/08	10	77.58	14	77.60	77.00	-4	30,472	-0.01%
2021/06/07	9	84.92	12.1	85.42	83.10	-3	29,770	-0.01%
2021/06/04	31.1	86.83	45	87.52	86.00	-13.9	29,326	-0.05%
2021/06/03	33.1	86.01	22	85.58	85.70	11.1	28,631	0.04%
2021/06/02	7	84.69	16.1	85.09	83.00	-9.1	28,030	-0.03%
2021/06/01	61.1	84.63	10	83.47	86.10	51.1	27,484	0.19%
2021/05/31	14	82.84	24	82.71	81.90	-10	26,770	-0.04%
2021/05/28	25	77.77	127.1	78.54	79.20	-102.1	25,574	-0.40%	大賣/鉅額交易
2021/05/27	26	69.75	43	68.84	72.00	-17	24,303	-0.07%
2021/05/26	16	68.92	5	68.20	68.50	11	23,964	0.05%
2021/05/25	81.1	69.75	18	69.56	68.20	63.1	23,809	0.26%
2021/05/24	8	65.34	7	66.96	66.80	1	23,310	0.00%
2021/05/21	1	64.00	10	64.35	64.00	-9	23,089	-0.04%
2021/05/20	9	63.60	4	63.88	62.90	5	23,202	0.02%
2021/05/19	6	64.93	24	64.35	66.00	-18	23,128	-0.08%
2021/05/18	13	60.03	1	61.00	62.90	12	22,850	0.05%
2021/05/17	4	60.70	0	0.00	57.20	4	22,602	0.02%
2021/05/14	6	63.90	3	64.30	63.50	3	22,280	0.01%
2021/05/13	0	0.00	1	64.90	62.90	-1	21,942	0.00%
2021/05/12	18	62.85	15	63.67	63.50	3	21,570	0.01%
2021/05/11	6	67.98	3	69.70	67.00	3	20,854	0.01%
2021/05/10	1	72.00	0	0.00	74.00	1	20,353	0.00%
2021/05/07	0	0.00	1	67.30	67.30	-1	19,787	-0.01%
2021/05/06	6	62.55	5	63.60	61.20	1	19,751	0.01%
2021/05/04	1	61.00	2	64.40	64.40	-1	19,451	-0.01%
2021/05/03	12	67.24	0	0.00	67.00	12	19,143	0.06%
2021/04/29	1	70.10	1	69.20	69.00	0	18,981	0.00%
2021/04/28	2	69.80	3	71.00	69.60	-1	18,872	-0.01%
2021/04/27	3	72.57	0	73.00	72.10	3	18,631	0.02%
2021/04/26	2	76.60	14	75.81	75.40	-12	18,336	-0.07%
2021/04/23	72	75.34	62	73.84	74.40	10	17,959	0.06%
2021/04/22	28	75.13	35	75.32	72.60	-7	17,593	-0.04%
2021/04/21	20	73.51	10	73.54	73.40	10	17,087	0.06%
2021/04/20	17	72.88	12	72.83	73.00	5	16,800	0.03%
2021/04/19	70	72.19	61	72.67	70.00	9	16,096	0.06%
2021/04/16	11	70.14	19	69.04	71.10	-8	15,114	-0.05%
2021/04/15	33	63.68	39	64.34	64.70	-6	14,251	-0.04%
2021/04/14	13	62.18	27	62.04	63.70	-14	13,976	-0.10%
2021/04/13	18	67.15	12	67.31	65.60	6	13,548	0.04%
2021/04/09	63	61.33	13	61.04	60.70	50	12,824	0.39%
2021/04/08	125	66.25	116	66.37	64.00	9	12,398	0.07%	大買/大賣/
2021/04/07	18	63.89	15.3	64.06	64.20	2.7	11,648	0.02%
2021/04/06	9	58.94	14	59.08	58.40	-5	11,053	-0.05%
2021/04/01	41	58.60	39.3	58.29	58.20	1.7	10,491	0.02%
2021/03/31	42.3	56.58	45	56.06	57.40	-2.7	8,769	-0.03%
2021/03/30	12	50.82	46	48.62	52.20	-34	6,590	-0.52%
2021/03/29	1	47.65	8	47.85	47.50	-7	5,909	-0.12%
2021/03/26	26	47.53	21	47.37	47.45	5	5,852	0.09%
2021/03/25	18	47.14	13	46.85	47.00	5	5,689	0.09%
2021/03/24	1	44.50	0	0.00	44.45	1	5,396	0.02%
2021/03/19	2	44.60	3	44.50	44.50	-1	5,708	-0.02%
2021/03/18	2	45.20	0	0.00	45.00	2	5,742	0.03%
2021/03/17	6	45.80	3	46.22	45.15	3	5,847	0.05%
2021/03/16	7	45.84	4	46.26	46.50	3	5,917	0.05%
2021/03/15	3	45.10	1	45.55	45.50	2	6,056	0.03%
2021/03/12	1	44.60	0	0.00	44.60	1	6,178	0.02%
2021/03/11	3	44.58	1	44.60	44.60	2	6,587	0.03%
2021/03/10	3	44.10	1	44.15	43.90	2	6,813	0.03%
2021/03/09	1	43.85	1	43.80	43.80	0	7,223	0.00%
2021/03/08	1	43.95	0	0.00	43.95	1	7,316	0.01%
2021/03/05	2	44.30	16	44.53	44.30	-14	7,337	-0.19%
2021/03/04	1	45.10	1	44.85	45.00	0	7,367	0.00%
2021/03/03	1	46.20	0	0.00	46.20	1	7,644	0.01%
2021/03/02	2	46.78	0	0.00	46.30	2	7,592	0.03%
2021/02/26	11	47.51	1	47.40	47.35	10	7,537	0.13%
2021/02/25	2	47.40	1	47.45	46.90	1	7,510	0.01%
2021/02/24	1	46.70	0	0.00	46.70	1	7,609	0.01%
2021/02/23	8	46.53	6	46.79	46.65	2	7,591	0.03%
2021/02/22	6	47.65	4	47.46	47.45	2	7,530	0.03%
2021/02/19	7	47.03	2	46.85	47.45	5	7,275	0.07%
2021/02/18	0	0.00	5	46.46	46.85	-5	7,114	-0.07%
2021/02/17	2	46.20	6	45.38	46.15	-4	7,002	-0.06%
2021/02/04	1	43.90	0	0.00	43.90	1	6,937	0.01%
2021/02/03	2	43.65	3	44.30	43.70	-1	6,939	-0.01%
2021/02/02	3	43.80	2	43.73	43.75	1	6,955	0.01%
2021/01/29	5	43.35	0	0.00	43.10	5	6,909	0.07%
2021/01/28	6	44.47	15	44.45	44.35	-9	6,858	-0.13%
2021/01/27	2	45.43	3	45.05	45.45	-1	6,841	-0.01%
2021/01/26	2	44.55	0	0.00	44.70	2	6,806	0.03%
2021/01/25	1	44.15	6	44.50	44.90	-5	6,778	-0.07%
2021/01/22	0	0.00	3	44.60	44.65	-3	6,759	-0.04%
2021/01/21	8	44.06	5	44.18	44.05	3	6,733	0.04%
2021/01/20	2	45.93	6.3	46.50	45.10	-4.3	6,699	-0.06%
2021/01/19	5	46.52	8.2	46.64	46.10	-3.2	6,581	-0.05%
2021/01/18	6	45.73	9	45.85	46.10	-3	6,537	-0.05%
2021/01/15	16.3	49.06	64	47.98	47.30	-47.8	6,465	-0.74%
2021/01/14	46	47.93	32	47.88	48.20	14	6,337	0.22%
2021/01/13	6	46.46	0	0.00	46.55	6	6,131	0.10%
2021/01/12	7	47.73	17	47.90	46.15	-10	6,067	-0.16%
2021/01/11	16	47.49	1	47.25	47.50	15	5,985	0.25%
2021/01/08	6	45.40	0	0.00	45.35	6	5,832	0.10%
2021/01/07	4	45.55	0	0.00	45.80	4	5,840	0.07%
2021/01/06	0	0.00	2	45.70	45.65	-2	5,914	-0.03%
2021/01/05	1	47.10	1.1	47.07	46.85	-0.1	5,892	0.00%
2021/01/04	13	47.55	1	47.80	47.65	12	5,976	0.20%
2020/12/31	2	47.53	1	47.85	47.45	1	5,860	0.02%
2020/12/30	0	0.00	1	46.45	46.70	-1	5,800	-0.02%
2020/12/28	2	46.60	1	46.60	46.65	1	5,771	0.02%
2020/12/25	3	46.45	1	46.70	46.40	2	5,712	0.04%
2020/12/24	20	46.55	10	46.80	46.75	10	5,641	0.18%
2020/12/23	1	46.45	5	45.75	46.20	-4	5,543	-0.07%
2020/12/22	5	45.48	2	45.93	44.90	3	5,383	0.06%
2020/12/21	0	0.00	10	44.00	45.05	-10	5,259	-0.19%
2020/12/17	0	0.00	2	45.08	45.00	-2	5,165	-0.04%
2020/12/16	1.3	45.30	4	45.43	45.30	-2.7	5,161	-0.05%
2020/12/15	11.6	45.26	6.2	45.99	45.15	5.4	5,109	0.10%
2020/12/14	6	47.55	0	0.00	47.40	6	4,874	0.12%
2020/12/10	4	48.38	20	49.28	48.25	-16	4,790	-0.33%
2020/12/09	21	51.35	1	51.20	51.00	20	4,654	0.43%
2020/12/08	5	49.82	6	50.02	50.20	-1	4,480	-0.02%
2020/12/07	2	50.75	5	50.00	50.80	-3	4,324	-0.07%
2020/12/04	6	48.71	23	48.69	48.75	-17	3,916	-0.43%
2020/12/03	12	47.73	18	47.53	47.50	-6	3,684	-0.16%
2020/11/30	5	45.52	10	45.58	45.20	-5	3,333	-0.15%
2020/11/27	12	45.92	7	46.60	45.75	5	3,579	0.14%
2020/11/26	0	0.00	1	44.05	44.35	-1	3,259	-0.03%
2020/11/25	8	43.66	7	43.51	43.75	1	3,232	0.03%
2020/11/24	5	44.23	13	44.65	43.90	-8	3,200	-0.25%
2020/11/23	12	45.10	13	44.37	44.80	-1	3,145	-0.03%
2020/11/20	14	43.52	8	43.26	43.70	6	2,993	0.20%
2020/11/19	0	0.00	5	42.45	42.50	-5	2,942	-0.17%
2020/11/18	16	42.60	5	42.65	42.65	11	2,939	0.37%
2020/11/17	3	42.65	0	0.00	42.35	3	2,936	0.10%
2020/11/16	5	41.96	4	42.03	42.05	1	2,982	0.03%
2020/11/13	1	41.70	10	41.55	41.90	-9	3,028	-0.30%
2020/11/12	1	42.85	0	0.00	42.55	1	3,059	0.03%
2020/11/11	2	42.55	0	0.00	42.80	2	3,120	0.06%
2020/11/10	0	0.00	2	42.93	42.50	-2	3,138	-0.06%
2020/11/09	0	0.00	3	42.15	42.35	-3	3,181	-0.09%
2020/11/06	4	42.05	0	0.00	41.90	4	3,206	0.12%
2020/11/05	5	41.87	10	41.85	41.80	-5	3,263	-0.15%
2020/11/04	11	41.66	0	0.00	41.70	11	3,371	0.33%
2020/11/03	6	41.73	0	0.00	41.65	6	3,397	0.18%
2020/10/22	2	43.38	5	43.40	43.50	-3	3,787	-0.08%
2020/10/21	1	45.50	1	45.55	45.60	0	3,744	0.00%
2020/10/16	0	0.00	10	45.25	45.30	-10	3,780	-0.26%
2020/10/15	0	0.00	1	46.25	46.10	-1	3,764	-0.03%
2020/10/14	5	46.66	2	46.75	46.50	3	3,768	0.08%
2020/10/12	8	45.54	1	46.70	45.50	7	3,642	0.19%
2020/10/08	6	44.95	0	0.00	45.15	6	3,536	0.17%
2020/10/07	21	44.69	0	0.00	44.55	21	3,507	0.60%
2020/10/06	0	0.00	3	43.68	44.10	-3	3,465	-0.09%
2020/10/05	2	42.70	0	0.00	42.80	2	3,508	0.06%
2020/09/30	1	41.60	0	0.00	41.80	1	3,659	0.03%
2020/09/25	0	0.00	1	41.95	40.90	-1	4,341	-0.02%
2020/09/24	1	42.15	0	0.00	42.05	1	4,396	0.02%
2020/09/22	1	43.75	0	0.00	44.00	1	4,399	0.02%
2020/09/21	1	45.65	0	0.00	45.05	1	4,359	0.02%
2020/09/15	4	45.56	10	45.40	45.00	-6	4,317	-0.14%
2020/09/14	6	44.45	1	44.40	44.80	5	4,231	0.12%
2020/09/11	0	0.00	5	43.60	43.10	-5	4,186	-0.12%
2020/09/09	0	0.00	3	43.85	44.35	-3	4,145	-0.07%
2020/09/08	9	44.95	0	0.00	44.75	9	4,132	0.22%
2020/09/07	0	0.00	3	44.80	44.75	-3	4,107	-0.07%
2020/09/04	3	44.70	0	0.00	44.90	3	4,073	0.07%
2020/09/03	0	0.00	123	45.92	45.50	-123	4,036	-3.05%	大賣/鉅額交易
2020/09/02	153	47.03	20	46.67	46.60	133	3,899	3.41%	大買/鉅額交易
2020/08/27	1	43.15	0	0.00	43.15	1	3,720	0.03%
2020/08/21	0	0.00	2	42.65	43.05	-2	3,855	-0.05%
2020/08/19	2	44.40	0	0.00	44.00	2	3,804	0.05%
2020/08/18	1	45.65	13	46.80	45.65	-12	3,761	-0.32%
2020/08/17	16	46.49	4	46.55	46.65	12	3,716	0.32%
2020/08/14	3	45.52	0	0.00	45.60	3	3,649	0.08%
2020/08/13	1	45.70	1	45.95	45.95	0	3,628	0.00%
2020/08/11	3	45.15	0	0.00	44.95	3	3,516	0.09%
2020/08/10	1	47.60	10	47.40	47.30	-9	3,459	-0.26%
2020/08/07	5	47.05	1	47.20	47.10	4	3,354	0.12%
2020/08/06	0	0.00	15	46.89	46.00	-15	3,321	-0.45%
2020/08/05	11	47.16	0	0.00	47.00	11	3,283	0.33%
2020/08/04	0	0.00	3	47.80	47.00	-3	3,286	-0.09%
2020/08/03	0	0.00	5	46.30	46.40	-5	3,226	-0.15%
2020/07/31	19	46.20	12	46.10	46.30	7	3,255	0.22%
2020/07/30	23	45.48	17	45.29	46.00	6	3,211	0.19%
2020/07/29	9	44.93	4	43.36	44.95	5	3,135	0.16%
2020/07/28	2	43.05	5	45.20	42.70	-3	3,103	-0.10%
2020/07/27	1	44.20	1	42.80	44.00	0	3,047	0.00%
2020/07/24	0	0.00	1	43.65	42.70	-1	3,010	-0.03%
2020/07/23	4	44.18	5	45.00	44.20	-1	2,999	-0.03%
2020/07/22	5	44.43	3	44.62	44.60	2	2,977	0.07%
2020/07/21	0	0.00	2	43.15	43.20	-2	2,941	-0.07%
2020/07/20	0	0.00	2	43.15	43.25	-2	2,928	-0.07%
2020/07/16	0	0.00	1	41.95	42.30	-1	2,866	-0.03%
2020/07/15	1	42.80	5	42.36	41.70	-4	2,861	-0.14%
2020/07/14	4	44.05	3	43.70	43.30	1	2,902	0.03%
2020/07/13	0	0.00	5	43.92	43.80	-5	2,906	-0.17%
2020/07/10	0	0.00	5	44.03	43.70	-5	2,895	-0.17%
2020/07/09	10	46.15	5	45.98	45.55	5	2,814	0.18%
2020/07/08	11	48.45	11	48.03	47.45	0	2,649	0.00%
2020/07/07	8	44.89	6	44.80	45.35	2	2,235	0.09%
2020/07/06	0	0.00	5	40.75	41.25	-5	2,022	-0.25%
2020/07/03	4	40.68	7	40.87	40.85	-3	1,990	-0.15%
2020/07/02	6	40.40	1	40.00	40.40	5	1,919	0.26%
2020/07/01	0	0.00	1	39.40	39.30	-1	1,904	-0.05%
2020/06/24	5	38.90	10	38.93	38.75	-5	1,917	-0.26%
2020/06/23	6	38.42	6	38.45	38.35	0	1,914	0.00%
2020/06/22	12	39.15	3	39.87	38.70	9	1,906	0.47%
2020/06/19	2	39.13	0	0.00	39.20	2	1,867	0.11%
2020/06/18	3	38.35	0	0.00	38.35	3	1,857	0.16%
2020/06/17	7	38.64	0	0.00	38.45	7	1,857	0.38%
2020/06/10	1	39.25	0	0.00	39.35	1	1,906	0.05%
2020/06/09	1	39.40	0	0.00	39.40	1	1,938	0.05%
2020/06/08	1	39.60	11	40.31	39.55	-10	1,954	-0.51%
2020/06/05	11	40.20	0	0.00	40.10	11	1,936	0.57%
2020/06/02	5	38.30	0	0.00	38.30	5	2,014	0.25%
2020/05/29	0	0.00	6	39.15	39.05	-6	1,963	-0.31%
2020/05/28	6	38.90	0	0.00	38.95	6	1,932	0.31%
2020/05/21	1	37.00	0	0.00	36.95	1	1,780	0.06%
2020/05/19	0	0.00	5	35.63	35.50	-5	1,830	-0.27%
2020/05/18	0	0.00	5	35.30	35.05	-5	1,831	-0.27%
2020/05/14	0	0.00	5	37.45	36.85	-5	1,798	-0.28%
2020/05/13	9	37.68	5	37.70	37.95	4	1,782	0.22%
2020/05/12	1	38.15	0	0.00	38.15	1	1,772	0.06%
2020/05/11	10	38.83	0	0.00	38.30	10	1,763	0.57%
2020/05/08	3	39.27	7	39.35	39.15	-4	1,720	-0.23%
2020/05/07	7	38.40	5	37.70	39.15	2	1,648	0.12%
2020/05/06	5	37.85	0	0.00	37.40	5	1,566	0.32%
2020/05/05	0	0.00	3	36.70	36.30	-3	1,535	-0.20%
2020/05/04	0	0.00	3	36.40	36.25	-3	1,529	-0.20%
2020/04/27	0	0.00	1	36.85	36.95	-1	1,557	-0.06%
2020/04/22	0	0.00	4	34.23	35.60	-4	1,564	-0.26%
2020/04/21	2	36.20	0	0.00	35.15	2	1,563	0.13%
2020/04/20	3	36.70	0	0.00	36.80	3	1,551	0.19%
2020/04/10	5	33.88	20	33.97	34.00	-15	1,392	-1.08%
2020/04/06	0	0.00	1	33.50	33.65	-1	1,434	-0.07%
2020/04/01	1	32.90	0	0.00	33.05	1	1,427	0.07%
2020/03/20	0	0.00	1	29.15	29.15	-1	1,424	-0.07%
2020/03/19	10	27.20	0	0.00	27.20	10	1,415	0.71%
2020/03/11	5	42.50	0	0.00	41.40	5	1,335	0.37%
2020/03/09	5	45.00	0	0.00	43.40	5	1,310	0.38%
2020/03/05	0	0.00	1	42.20	42.00	-1	1,213	-0.08%
2020/03/03	1	41.40	0	0.00	41.40	1	1,469	0.07%
2020/02/21	0	0.00	2	43.20	43.30	-2	1,537	-0.13%
2020/02/20	3	44.20	2	44.35	44.10	1	1,556	0.06%
2020/02/19	2	42.15	2	42.35	42.20	0	1,519	0.00%
2020/02/07	2	41.80	0	0.00	41.80	2	1,589	0.13%
2020/02/06	0	0.00	1	41.95	42.60	-1	1,591	-0.06%
2020/01/31	1	41.45	0	0.00	41.20	1	1,670	0.06%
2020/01/15	1	46.00	0	0.00	46.10	1	1,805	0.06%
2020/01/14	1	46.20	0	0.00	46.20	1	1,813	0.06%
2020/01/07	1	46.25	0	0.00	46.25	1	1,999	0.05%
2020/01/06	1	46.60	0	0.00	46.50	1	2,008	0.05%
2019/12/30	2	47.28	2	47.25	47.10	0	1,936	0.00%
2019/12/25	3	47.05	1	47.05	47.00	2	1,941	0.10%
2019/12/24	1	47.20	1	47.15	47.00	0	1,937	0.00%
2019/12/12	0	0.00	2	46.80	46.55	-2	1,959	-0.10%
2019/12/11	2	46.60	0	0.00	46.60	2	1,972	0.10%
2019/12/05	0	0.00	1	47.10	46.70	-1	2,159	-0.05%
2019/12/02	1	46.40	0	0.00	46.40	1	2,217	0.05%
2019/11/29	102	49.71	104	49.88	48.35	-2	2,186	-0.09%	大買/大賣/
2019/11/26	0	0.00	1	47.85	47.25	-1	2,061	-0.05%
2019/11/25	0	0.00	3	47.35	47.70	-3	2,041	-0.15%
2019/11/20	2	46.53	0	0.00	46.75	2	2,194	0.09%
2019/11/18	0	0.00	1	47.80	47.95	-1	2,206	-0.05%
2019/11/15	0	0.00	2	47.18	47.45	-2	2,238	-0.09%
2019/11/14	0	0.00	1	47.00	46.75	-1	2,228	-0.04%
2019/11/08	1	46.80	8	46.84	47.05	-7	2,247	-0.31%
2019/11/07	4	46.45	0	0.00	45.95	4	2,238	0.18%
2019/11/01	1	46.70	0	0.00	46.70	1	2,238	0.04%
2019/10/31	0	0.00	1	46.60	46.50	-1	2,265	-0.04%
2019/10/30	2	47.15	0	0.00	47.50	2	2,249	0.09%
2019/10/29	1	47.30	0	0.00	47.25	1	2,313	0.04%
2019/10/28	2	48.60	1	49.20	48.35	1	2,408	0.04%
2019/10/22	0	0.00	1	49.45	49.40	-1	2,297	-0.04%
2019/10/18	4	49.00	1	49.00	48.85	3	2,296	0.13%
2019/10/15	0	0.00	2	51.10	51.10	-2	2,248	-0.09%
2019/10/09	1	49.65	0	0.00	49.60	1	2,173	0.05%
2019/10/07	1	50.10	0	0.00	50.00	1	2,207	0.05%
2019/10/04	1	50.50	0	0.00	50.40	1	2,244	0.04%
2019/09/27	0	0.00	2	48.50	48.60	-2	2,287	-0.09%
2019/09/25	1	49.95	0	0.00	50.40	1	2,273	0.04%
2019/09/24	1	50.50	0	0.00	50.50	1	2,293	0.04%
2019/09/23	1	50.90	0	0.00	50.80	1	2,285	0.04%
2019/09/20	3	51.17	0	0.00	51.00	3	2,277	0.13%
2019/09/18	0	0.00	0	50.20	50.10	0	2,222	0.00%
2019/09/09	0	0.00	10	53.10	52.80	-10	2,163	-0.46%
2019/09/06	0	0.00	4	52.30	51.80	-4	2,061	-0.19%
2019/09/05	4	51.80	0	0.00	51.80	4	1,994	0.20%
2019/09/04	0	0.00	2	51.40	51.70	-2	1,959	-0.10%
2019/09/03	1	50.80	0	0.00	50.80	1	1,935	0.05%
2019/09/02	0	0.00	4	51.58	51.50	-4	1,913	-0.21%
2019/08/30	4	50.93	16	51.91	50.90	-12	1,883	-0.64%
2019/08/29	13	51.10	1	51.10	51.30	12	1,798	0.67%
2019/08/28	3	49.77	0	0.00	49.60	3	1,747	0.17%
2019/08/27	10	50.80	0	0.00	49.95	10	1,732	0.58%
2019/08/22	0	0.00	1	49.30	49.30	-1	1,548	-0.06%
2019/08/20	0	0.00	2	49.50	49.50	-2	1,515	-0.13%
2019/08/02	1	47.70	0	0.00	47.30	1	1,407	0.07%
2019/07/31	3	49.73	0	0.00	49.70	3	1,375	0.22%
2019/07/30	3	52.80	3	53.50	52.00	0	1,298	0.00%
2019/07/29	0	0.00	1	50.90	51.80	-1	1,175	-0.09%
2019/07/26	1	50.90	0	0.00	51.30	1	1,160	0.09%
2019/07/22	2	51.40	0	0.00	51.00	2	1,122	0.18%
2019/07/04	6	48.80	6	48.35	48.50	0	1,129	0.00%
2019/06/25	0	0.00	1	46.00	45.45	-1	1,212	-0.08%
2019/06/21	1	46.60	0	0.00	45.65	1	1,287	0.08%
2019/06/19	1	43.85	2	43.95	44.00	-1	1,386	-0.07%
2019/06/18	0	0.00	1	43.40	43.30	-1	1,482	-0.07%
2019/06/14	2	45.08	1	45.20	44.10	1	1,784	0.06%
2019/05/17	7	45.36	1	45.25	45.00	6	2,251	0.27%
2019/05/16	0	0.00	7	45.80	45.00	-7	2,308	-0.30%
2019/05/15	0	0.00	1	47.00	46.80	-1	2,358	-0.04%
2019/05/07	3	48.00	0	0.00	48.95	3	2,495	0.12%
2019/05/06	1	47.95	3	48.20	48.00	-2	2,520	-0.08%
2019/04/30	6	48.50	0	0.00	49.00	6	2,609	0.23%
2019/04/29	1	48.40	6	48.85	48.10	-5	2,845	-0.18%
2019/04/16	0	0.00	1	50.90	51.00	-1	3,014	-0.03%
2019/04/12	6	50.95	6	50.80	50.90	0	2,998	0.00%
2019/04/11	2	52.30	0	0.00	52.30	2	2,988	0.07%
2019/04/08	6	53.90	6	53.40	53.40	0	2,873	0.00%
2019/03/28	0	0.00	1	51.60	51.40	-1	2,767	-0.04%
2019/03/22	2	52.80	1	52.50	52.50	1	2,627	0.04%
2019/03/21	2	53.80	12	53.41	53.60	-10	2,509	-0.40%
2019/03/20	12	52.50	18	52.04	53.00	-6	2,412	-0.25%
2019/03/19	42	52.29	33	51.66	51.90	9	2,367	0.38%
2019/03/18	8	49.11	0	0.00	49.20	8	2,145	0.37%
2019/03/15	1	49.20	1	48.80	48.25	0	2,131	0.00%
2019/03/13	0	0.00	1	48.20	48.30	-1	2,142	-0.05%
2019/03/12	7	48.61	6	48.10	48.10	1	2,173	0.05%
2019/02/27	0	0.00	3	48.00	47.35	-3	2,509	-0.12%
2019/02/26	7	49.19	3	49.00	48.10	4	2,515	0.16%
2019/02/25	1	47.95	2	48.20	48.15	-1	2,509	-0.04%
2019/02/22	2	48.65	8	49.25	48.45	-6	2,497	-0.24%
2019/02/21	10	47.92	1	49.50	49.80	9	2,425	0.37%
2019/02/14	1	49.00	3	48.30	48.35	-2	2,210	-0.09%
2019/02/13	4	48.50	1	48.70	48.60	3	2,158	0.14%
2019/01/28	0	0.00	3	47.75	47.75	-3	2,005	-0.15%
2019/01/25	0	0.00	2	48.15	47.50	-2	2,017	-0.10%
2019/01/24	7	48.00	2	48.05	47.50	5	1,998	0.25%
2019/01/23	2	47.20	2	46.95	46.90	0	1,972	0.00%
2019/01/21	4	50.06	4	50.21	48.15	0	1,914	0.00%
2019/01/17	0	0.00	2	45.15	44.00	-2	1,608	-0.12%
2019/01/11	0	0.00	1	41.90	41.75	-1	1,492	-0.07%
2019/01/10	0	0.00	3	42.17	41.95	-3	1,493	-0.20%
2019/01/09	3	42.10	0	0.00	42.20	3	1,493	0.20%
2019/01/08	2	39.70	0	0.00	40.65	2	1,472	0.14%
2019/01/04	4	37.43	0	0.00	38.75	4	1,520	0.26%
2019/01/03	0	0.00	4	38.10	37.80	-4	1,530	-0.26%
2018/12/25	1	40.30	0	0.00	40.50	1	1,577	0.06%
2018/12/05	0	0.00	2	46.90	45.90	-2	1,601	-0.12%
2018/11/29	4	47.55	2	48.10	49.20	2	1,471	0.14%
2018/11/21	0	0.00	1	38.15	38.00	-1	1,130	-0.09%
2018/11/05	1	38.40	0	0.00	38.30	1	1,284	0.08%
2018/10/04	1	41.10	1	41.20	41.20	0	1,220	0.00%
2018/09/10	1	50.00	0	0.00	47.20	1	1,207	0.08%
2018/09/07	4	50.29	3	49.50	49.60	1	1,222	0.08%
2018/09/06	0	0.00	2	51.50	51.50	-2	1,225	-0.16%
2018/09/03	0	0.00	2	56.30	54.60	-2	1,357	-0.15%
2018/08/31	2	55.90	0	0.00	56.20	2	1,418	0.14%
2018/08/28	1	54.70	0	0.00	54.80	1	1,568	0.06%
2018/08/20	4	52.35	5	52.70	51.80	-1	1,809	-0.06%
2018/08/02	0	0.00	3	64.60	62.30	-3	2,034	-0.15%
2018/08/01	3	63.70	0	0.00	64.00	3	2,059	0.15%
2018/07/30	0	0.00	3	63.70	63.00	-3	2,067	-0.15%
2018/07/27	3	63.30	0	0.00	63.40	3	2,066	0.15%
2018/07/02	0	0.00	3	62.33	62.90	-3	2,495	-0.12%
2018/06/29	2	62.90	0	0.00	63.00	2	2,509	0.08%
2018/06/27	0	0.00	6	62.50	61.30	-6	2,515	-0.24%
2018/06/19	0	0.00	1	65.60	65.00	-1	2,600	-0.04%
2018/06/14	0	0.00	1	68.90	68.50	-1	2,611	-0.04%
2018/06/13	1	72.00	1	71.60	69.10	0	2,624	0.00%
2018/06/12	7	72.11	2	73.05	70.70	5	2,696	0.19%
2018/06/11	0	0.00	3	71.00	71.00	-3	2,816	-0.11%
2018/06/05	2	69.50	9	68.60	67.70	-7	2,852	-0.25%
2018/06/04	7	66.86	0	0.00	67.40	7	2,807	0.25%
2018/06/01	0	0.00	3	66.00	65.40	-3	2,806	-0.11%
2018/05/31	3	68.30	5	68.00	66.60	-2	2,799	-0.07%
2018/05/30	5	64.34	1	65.10	65.20	4	2,739	0.15%
2018/05/29	2	64.95	8	65.81	65.20	-6	2,724	-0.22%
2018/05/28	5	63.56	5	63.52	64.00	0	2,688	0.00%
2018/05/25	4	61.18	0	0.00	61.20	4	2,701	0.15%
2018/05/24	1	61.00	0	0.00	60.30	1	2,943	0.03%
2018/05/22	0	0.00	2	61.50	60.20	-2	3,062	-0.07%
2018/05/21	2	61.50	0	0.00	61.20	2	3,092	0.06%
2018/05/17	0	0.00	2	61.80	60.00	-2	3,163	-0.06%
2018/05/16	2	61.50	0	0.00	61.90	2	3,175	0.06%
2018/05/14	3	60.30	0	0.00	60.20	3	3,291	0.09%
2018/05/11	0	0.00	1	59.10	59.30	-1	3,337	-0.03%
2018/05/10	1	57.40	0	0.00	58.80	1	3,370	0.03%
2018/05/07	0	0.00	1	57.30	57.30	-1	3,824	-0.03%
2018/05/03	1	56.10	0	0.00	56.10	1	4,106	0.02%
2018/04/23	3	59.40	0	0.00	57.00	3	4,040	0.07%
2018/04/13	3	67.80	0	0.00	67.00	3	3,916	0.08%
2018/03/31	0	0.00	5	72.00	71.40	-5	4,047	-0.12%
2018/03/30	0	0.00	1	71.70	71.20	-1	4,050	-0.02%
2018/03/29	6	71.73	0	0.00	70.70	6	4,055	0.15%
2018/03/16	0	0.00	3	76.90	75.10	-3	4,081	-0.07%
2018/03/15	3	75.40	1	76.00	76.70	2	3,974	0.05%
2018/03/14	3	73.10	5	74.30	72.90	-2	3,800	-0.05%
2018/03/13	3	74.20	3	73.70	74.00	0	3,780	0.00%
2018/03/12	9	73.74	3	73.10	72.90	6	3,782	0.16%
2018/03/08	0	0.00	5	69.40	70.10	-5	3,757	-0.13%
2018/02/26	6	77.35	6	76.05	74.30	0	3,813	0.00%
2018/02/23	2	73.50	0	0.00	72.50	2	3,599	0.06%
2018/02/07	0	0.00	7	70.51	70.00	-7	3,452	-0.20%
2018/02/06	1	72.80	1	68.00	67.40	0	3,403	0.00%
2018/02/05	2	72.10	0	0.00	73.70	2	3,340	0.06%
2018/02/02	1	72.70	1	71.90	71.60	0	3,287	0.00%
2018/02/01	1	74.30	0	0.00	74.30	1	3,291	0.03%
2018/01/31	2	74.45	7	74.17	76.10	-5	3,304	-0.15%
2018/01/30	12	77.59	83	77.48	75.30	-71	3,489	-2.03%
2018/01/29	77	75.31	12	72.60	75.70	65	3,226	2.01%
2018/01/26	5	66.56	0	0.00	68.90	5	3,025	0.17%
2018/01/25	2	66.30	0	0.00	65.50	2	3,039	0.07%
2018/01/23	1	67.40	0	0.00	65.80	1	3,186	0.03%
2018/01/22	5	66.00	0	0.00	66.20	5	3,276	0.15%
2018/01/19	1	68.80	1	70.40	67.20	0	3,328	0.00%
2018/01/16	0	0.00	2	66.90	66.80	-2	3,491	-0.06%
2018/01/15	4	67.40	6	66.57	67.30	-2	3,555	-0.06%
2018/01/12	4	66.00	0	0.00	65.90	4	3,677	0.11%
2018/01/03	3	65.40	3	65.10	64.50	0	4,610	0.00%
2018/01/02	2	63.10	2	62.70	64.10	0	4,629	0.00%