台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.21%
  • 成交量
    1,958
  • 產業
    上市 半導體類股
  • 1447人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新唐 (4919)籌碼相關-元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273124.501124.50123.5021,8450.11%
2024/03/251123.001124.50123.0001,8340.00%
2024/03/225123.901123.00123.5041,8470.22%
2024/03/211122.5000.00122.0011,8960.05%
2024/03/204124.000.1124.50123.003.91,9560.20%
2024/03/190123.001123.50121.50-12,010-0.05%
2024/03/181121.0000.00121.5012,0130.05%
2024/03/150.2122.002122.00120.00-1.82,010-0.09%
2024/03/140.1123.001122.50122.50-0.92,013-0.04%
2024/03/133.1122.0300.00122.003.12,0480.15%
2024/03/123.5125.0700.00124.003.52,0960.17%
2024/03/111124.501125.00125.0002,1180.00%
2024/03/080.1123.501.2124.67122.00-1.12,162-0.05%
2024/03/070.3125.500.3125.50125.500.12,1760.00%
2024/03/063127.0000.00127.0032,2100.14%
2024/03/041130.0000.00129.5012,5780.04%
2024/03/011128.5000.00128.5012,6670.04%
2024/02/291128.5000.00129.0012,8250.04%
2024/02/2700.0010128.50128.50-102,883-0.35%
2024/02/261129.0000.00129.5012,9440.03%
2024/02/2313132.882.2131.08131.0010.83,0440.36%
2024/02/2100.001131.00131.00-13,088-0.03%
2024/02/200.5131.5000.00131.500.53,1390.01%
2024/02/190133.005131.90132.50-53,190-0.16%
2024/02/164.2128.9800.00128.504.23,4280.12%
2024/02/152127.504128.75128.50-23,434-0.06%
2024/02/054127.1300.00127.0043,4450.12%
2024/02/021128.501128.50129.0003,4510.00%
2024/02/012129.001129.00129.0013,4520.03%
2024/01/311129.001129.00128.5003,4600.00%
2024/01/301129.0000.00129.0013,4780.03%
2024/01/291129.501130.00130.5003,5030.00%
2024/01/261130.0000.00129.5013,5720.03%
2024/01/250131.0000.00131.0003,6040.00%
2024/01/221134.0000.00133.5013,6390.03%
2024/01/173131.3300.00130.0033,6510.08%
2024/01/161135.0000.00135.5013,6270.03%
2024/01/1500.001134.50135.00-13,653-0.03%
2024/01/121133.501136.00134.5003,6710.00%
2024/01/1100.000.2137.00136.00-0.23,698-0.01%
2024/01/101134.5000.00134.5013,7800.03%
2024/01/098.2136.134134.50135.004.23,8000.11%
2024/01/081138.5000.00138.0013,7920.03%
2024/01/052.2141.231140.00139.501.23,8350.03%
2024/01/043142.671140.50141.0023,8170.05%
2024/01/0300.001141.50142.00-13,801-0.03%
2024/01/022.1142.231143.00141.501.13,7950.03%
2023/12/291140.001.2141.57142.00-0.23,7930.00%
2023/12/286.2142.871143.50142.005.23,7850.14%
2023/12/261.4138.931139.50140.000.43,7290.01%
2023/12/2500.001140.00140.00-13,726-0.03%
2023/12/202138.0000.00137.5023,7350.05%
2023/12/191138.502.9138.73139.00-1.93,752-0.05%
2023/12/181137.5000.00137.5013,7490.03%
2023/12/157.3144.474.1141.76141.003.23,7210.09%
2023/12/144.1147.394147.25148.500.13,7380.00%
2023/12/132145.502144.00143.5003,6950.00%
2023/12/1200.002.2145.92145.00-2.23,705-0.06%
2023/12/112.2145.0400.00145.502.23,7570.06%
2023/12/081142.501144.00143.0003,8890.00%
2023/12/0700.002143.50142.00-23,886-0.05%
2023/12/052145.501146.00146.0013,8380.03%
2023/12/042.4151.047149.79149.50-4.63,806-0.12%
2023/12/012150.008149.63149.50-63,798-0.16%
2023/11/304.5148.834.1150.93148.500.43,8010.01%
2023/11/296.3149.1637.2148.99149.50-30.93,692-0.84%
2023/11/285.3143.4110143.75144.00-4.73,441-0.14%
2023/11/279143.6110143.70141.50-13,349-0.03%
2023/11/241142.5000.00139.0013,2160.03%
2023/11/221140.507141.50140.50-63,120-0.19%
2023/11/211138.0000.00138.0013,0360.03%
2023/11/203139.5021138.50138.50-183,037-0.59%
2023/11/1721139.401.3139.38138.5019.73,0570.64%
2023/11/164138.131.2137.81136.502.83,0410.09%
2023/11/156.4137.2416.5138.00138.00-10.23,016-0.34%
2023/11/130.2132.002132.25132.50-1.82,771-0.07%
2023/11/1000.002131.00131.00-22,750-0.07%
2023/11/0700.001130.50130.50-12,781-0.04%
2023/11/035128.207128.36127.50-22,829-0.07%
2023/11/0200.005130.00131.00-52,812-0.18%
2023/11/013129.501.1128.53128.501.92,8200.07%
2023/10/3000.003.1127.67128.00-3.12,994-0.10%
2023/10/2700.004125.88125.50-43,209-0.12%
2023/10/261.1126.992127.25127.00-0.93,431-0.03%
2023/10/251129.503130.67129.00-23,545-0.06%
2023/10/2400.003.3128.53130.00-3.33,591-0.09%
2023/10/235130.506128.00128.00-13,647-0.03%
2023/10/2011131.501130.50132.50103,6810.27%
2023/10/1900.004130.38132.50-43,759-0.11%
2023/10/1813131.7313131.27130.0003,8500.00%
2023/10/178130.882130.00130.0063,9880.15%
2023/10/164131.007130.57130.50-34,164-0.07%
2023/10/132130.252.3130.69131.00-0.34,309-0.01%
2023/10/120.1126.0011128.00128.50-10.94,332-0.25%
2023/10/112126.751127.50126.0014,4160.02%
2023/10/060.1127.503127.67128.00-34,463-0.07%
2023/10/0510125.0000.00126.50104,4680.22%
2023/10/0400.001125.00125.00-14,493-0.02%
2023/10/031125.501125.00125.0004,5180.00%
2023/09/283124.6700.00125.0034,7030.06%
2023/09/271123.502123.50124.50-14,946-0.02%
2023/09/221126.001125.50128.0005,0660.00%
2023/09/212128.2500.00127.5025,0380.04%
2023/09/201130.002130.75130.50-15,033-0.02%
2023/09/195135.0010133.45132.50-55,046-0.10%
2023/09/182133.755134.20134.00-35,004-0.06%
2023/09/154132.6310132.50132.50-65,003-0.12%
2023/09/149131.566132.00132.0034,9900.06%
2023/09/1313131.5010131.50130.0034,9710.06%
2023/09/125128.300.1129.50128.5054,8850.10%
2023/09/111128.0000.00126.5014,9660.02%
2023/09/082127.751127.50127.0015,0390.02%
2023/09/071127.501129.50127.5005,1960.00%
2023/09/063129.504.8128.46129.00-1.85,233-0.03%
2023/09/0514125.8915126.83128.50-15,203-0.02%
2023/09/041.2122.0000.00123.501.25,1690.02%
2023/09/0100.002123.50123.50-25,171-0.04%
2023/08/314.8123.1900.00123.504.85,1890.09%
2023/08/301121.504122.88123.00-35,256-0.06%
2023/08/292.1117.7700.00120.002.15,2830.04%
2023/08/280.1120.5000.00120.000.15,2920.00%
2023/08/250.1120.290.1123.00120.500.15,3090.00%
2023/08/242119.756120.67120.50-45,383-0.07%
2023/08/232117.752.8119.36121.50-0.85,455-0.01%
2023/08/222120.251120.50120.0015,4470.02%
2023/08/210122.0000.00121.5005,4710.00%
2023/08/1700.000.1126.50127.00-0.15,5110.00%
2023/08/151127.001126.00125.0005,5990.00%
2023/08/1400.000121.50125.5005,6960.00%
2023/08/110125.503125.00124.00-35,709-0.05%
2023/08/101.2124.4800.00124.501.25,8030.02%
2023/08/0900.0014128.29127.50-145,797-0.24%
2023/08/080.1130.501130.00130.00-15,864-0.02%
2023/08/071129.5010127.50129.00-95,915-0.15%
2023/08/040.1125.7900.00126.500.15,9430.00%
2023/08/026.5128.302128.75126.504.56,0580.07%
2023/08/0115.4138.528135.06133.007.46,0000.12%
2023/07/318.1139.307138.93140.001.15,8360.02%
2023/07/289141.236141.75142.0035,6980.05%
2023/07/273139.179.1139.17139.50-6.15,616-0.11%
2023/07/263.5137.632138.75136.501.55,6280.03%
2023/07/252.2139.3200.00139.002.25,6180.04%
2023/07/240.1140.053.1140.02140.00-3.15,584-0.05%
2023/07/217.5139.798139.69140.00-0.55,630-0.01%
2023/07/2024.1143.8911.2142.99142.0012.95,6730.23%
2023/07/1926.1143.3637.1142.23141.50-115,475-0.20%
2023/07/1823.2140.7729.1140.46141.00-5.95,344-0.11%
2023/07/1717137.685.1137.49138.0011.95,1730.23%
2023/07/1420.1137.1523135.59137.00-2.95,169-0.06%
2023/07/1319.1133.842.1134.48133.0017.15,1200.33%
2023/07/123133.1710132.00131.50-75,077-0.14%
2023/07/114132.630134.00133.5045,0620.08%
2023/07/101.1130.0500.00131.001.15,0680.02%
2023/07/0715.1130.711132.00131.0014.15,0710.28%
2023/07/063.1135.8310136.90134.00-6.95,046-0.14%
2023/07/059.7138.3817.4139.19136.00-7.84,982-0.16%
2023/07/046.2133.3214.4132.88135.50-8.14,758-0.17%
2023/07/0300.007128.50129.00-74,642-0.15%
2023/06/300.1129.0000.00128.500.14,7180.00%
2023/06/291.2127.6700.00128.001.24,8220.02%
2023/06/284.1128.253127.00127.001.14,9420.02%
2023/06/2734.1130.4731131.44128.003.15,0560.06%
2023/06/2637127.5043129.35131.00-65,095-0.12%
2023/06/2110127.951127.50128.0095,1900.17%
2023/06/201129.506129.83129.50-55,593-0.09%
2023/06/197132.074132.13130.5035,6420.05%
2023/06/1611131.950.1133.00131.5010.95,6380.19%
2023/06/159.1133.516.3133.32134.002.85,6820.05%
2023/06/148.2131.493.2131.15130.5055,6370.09%
2023/06/138135.1323.5134.70135.00-15.55,582-0.28%
2023/06/121.5130.2612129.21130.50-10.55,487-0.19%
2023/06/091127.517127.93128.00-65,465-0.11%
2023/06/0810.3127.052127.00126.008.35,5020.15%
2023/06/0700.002128.25129.00-25,548-0.04%
2023/06/066127.423130.50127.0035,5950.05%
2023/06/050130.503130.17130.00-35,624-0.05%
2023/06/022126.511128.00127.0015,6650.02%
2023/06/014126.7500.00127.0045,9270.07%
2023/05/303.1127.705128.10129.00-26,057-0.03%
2023/05/295129.9013.5128.94130.50-8.56,039-0.14%
2023/05/2500.002126.25125.50-26,300-0.03%
2023/05/2410124.656124.92124.5046,3880.06%
2023/05/231.5127.671127.50127.500.56,4660.01%
2023/05/220.1127.071127.00127.00-0.96,636-0.01%
2023/05/1913127.468127.00126.0056,7870.07%
2023/05/1815125.738126.00125.5076,7620.10%
2023/05/171123.001123.00123.0006,7950.00%
2023/05/167122.293122.67121.5046,8300.06%
2023/05/151122.501122.50122.5006,8140.00%
2023/05/121123.511124.50125.5006,8930.00%
2023/05/1110124.615125.30124.0056,9300.07%
2023/05/102.1126.562126.50129.500.17,1240.00%
2023/05/0913.1128.075.3127.15126.507.87,2170.11%
2023/05/088.4134.022137.25133.506.47,2240.09%
2023/05/051133.504133.75133.50-37,405-0.04%
2023/05/040.1133.005131.90131.50-57,952-0.06%
2023/05/031131.001133.50133.5008,2660.00%
2023/05/021.3131.3910130.50131.00-8.78,292-0.11%
2023/04/284131.133131.17133.0018,3740.01%
2023/04/271.5129.0000.00129.501.58,3470.02%
2023/04/264127.633128.33130.5018,3640.01%
2023/04/2521132.406131.33130.00158,2880.18%
2023/04/242138.506.7138.43139.00-4.68,236-0.06%
2023/04/215.1140.893139.67139.002.18,3320.02%
2023/04/203141.831142.00142.5028,3600.02%
2023/04/194.4144.6311143.55143.50-6.78,468-0.08%
2023/04/184.1149.373147.67147.001.18,4220.01%
2023/04/1700.002149.75149.00-28,406-0.02%
2023/04/142149.0000.00148.5028,4010.02%
2023/04/135.1149.695146.60147.000.18,4160.00%
2023/04/122150.001150.50150.0018,4010.01%
2023/04/1117150.382.5150.10150.0014.58,4090.17%
2023/04/100.2149.0024149.54149.00-23.88,400-0.28%
2023/04/0700.0011147.50147.50-118,363-0.13%
2023/04/063146.834147.00148.00-18,373-0.01%
2023/03/3128.5149.9615150.00149.5013.58,4030.16%
2023/03/3013146.653148.17148.50108,3600.12%
2023/03/298.1143.5610143.10143.00-28,337-0.02%
2023/03/2811.1146.965148.20146.006.18,4760.07%
2023/03/275154.5010152.10151.50-58,360-0.06%
2023/03/2415.6157.714157.38155.5011.68,3390.14%
2023/03/2328.8157.0438.4158.01159.50-9.68,267-0.12%
2023/03/2215149.832149.75150.00137,9330.16%
2023/03/2100.0010147.00147.00-107,914-0.13%
2023/03/206147.674147.75148.0027,9140.03%
2023/03/171147.005147.30148.00-47,991-0.05%
2023/03/160145.0000.00144.5008,0980.00%
2023/03/1513149.003148.50147.00108,1540.12%
2023/03/142147.2300.00147.0028,2040.02%
2023/03/132.1143.5515144.50145.50-138,335-0.16%
2023/03/1015.1144.878145.25145.007.18,3620.08%
2023/03/093149.831148.50148.5028,4620.02%
2023/03/086147.348148.31150.00-28,439-0.02%
2023/03/0713148.5013.3148.43148.50-0.38,5280.00%
2023/03/0622.1153.6432152.89151.50-9.98,498-0.12%
2023/03/0333149.7725150.24150.5088,3340.10%
2023/03/0243.1148.6644147.99148.00-18,660-0.01%
2023/03/010.3149.5030.3148.00149.50-29.98,852-0.34%
2023/02/2411.1150.2713.2149.74147.50-2.19,086-0.02%
2023/02/2323.5148.3430148.19149.50-6.69,028-0.07%
2023/02/223142.335141.70142.50-29,014-0.02%
2023/02/2111144.417145.14145.5049,1320.04%
2023/02/2041145.181144.48143.50409,5330.42%
2023/02/1746144.4842144.00144.5049,5210.04%
2023/02/1630146.3342147.33149.00-129,440-0.13%
2023/02/1572147.0144147.53145.00289,6080.29%
2023/02/148148.752147.25145.5069,5190.06%
2023/02/135147.302148.75147.5039,5560.03%
2023/02/102147.7523149.59147.50-219,660-0.22%
2023/02/0911152.2711.5152.85150.50-0.59,805-0.01%
2023/02/0845.5153.0860151.81154.00-14.59,831-0.15%
2023/02/0717147.883147.00148.50149,7420.14%
2023/02/062150.501149.50148.5019,7720.01%
2023/02/0316150.0930148.58151.50-149,674-0.14%
2023/02/0260147.3886148.13147.00-269,537-0.27%
2023/02/0122131.5036.8136.67142.00-14.89,089-0.16%
2023/01/3117129.4434129.82129.50-178,855-0.19%
2023/01/3017129.0919.1130.05130.50-2.18,906-0.02%
2023/01/171125.001126.50126.0008,8560.00%
2023/01/161125.508125.50125.50-78,966-0.08%
2023/01/1314125.3218125.67124.00-48,992-0.04%
2023/01/1249126.0130126.93125.50199,0570.21%
2023/01/1163123.5848.1123.77125.5014.99,0410.16%
2023/01/1036123.5046124.24123.50-109,085-0.11%
2023/01/0941121.1232121.23123.5099,1690.10%
2023/01/0600.0036116.94118.00-369,206-0.39%
2023/01/0528116.9122.4117.97115.505.69,3760.06%
2023/01/0410117.0013117.50117.50-39,454-0.03%
2023/01/0353116.6741116.76118.00129,5350.13%
2022/12/3044116.5243115.97115.0019,5540.01%
2022/12/2921112.0224113.46116.50-39,620-0.03%
2022/12/2834116.4330115.50114.0049,8150.04%
2022/12/2720117.5024118.02118.00-49,880-0.04%
2022/12/2610116.5011117.41116.00-19,989-0.01%
2022/12/2351117.1348115.50117.00310,1160.03%
2022/12/2252120.4955119.57119.50-310,179-0.03%
2022/12/2165120.0258118.97120.00710,2610.07%
2022/12/2049122.6053123.30118.50-410,300-0.04%
2022/12/1617120.2612121.04121.00510,3730.05%
2022/12/155.2123.212123.50123.503.210,4900.03%
2022/12/143123.675124.20125.00-210,525-0.02%
2022/12/136123.256120.00120.00010,6130.00%
2022/12/0925124.4215124.03121.501010,6810.09%
2022/12/0800.009123.33124.00-910,619-0.08%
2022/12/072119.254118.50118.50-210,585-0.02%
2022/12/0625126.6217124.50124.00810,9140.07%
2022/12/0522126.9318126.42127.00410,8580.04%
2022/12/025.1124.505124.40124.500.110,7830.00%
2022/12/016124.251125.50123.50510,8250.05%
2022/11/301120.501121.00121.00010,8910.00%
2022/11/295122.503120.17120.50210,9540.02%
2022/11/288120.5018120.97122.00-1010,869-0.09%
2022/11/2579122.4359120.64120.002010,8800.18%
2022/11/2452125.7333125.53123.501910,8470.18%
2022/11/2321123.0535.3122.88122.50-14.310,472-0.14%
2022/11/2242121.8333121.50122.00910,3310.09%
2022/11/2130116.6056117.93118.00-2610,324-0.25%
2022/11/1838117.8614.2117.85115.5023.810,5380.23%
2022/11/1772121.8354120.01121.001810,4460.17%
2022/11/1627119.7038.1119.02123.00-11.110,300-0.11%
2022/11/1523114.2452113.09116.00-299,870-0.29%
2022/11/1414109.7132110.41111.00-1810,112-0.18%
2022/11/1127111.854113.36109.502310,3910.22%
2022/11/102109.001109.50110.00110,3060.01%
2022/11/0941109.5069109.61109.50-2810,425-0.27%
2022/11/0853108.0860109.64107.50-710,680-0.07%
2022/11/0756105.4336107.97107.502010,8290.18%
2022/11/0424109.982110.50111.002210,6610.21%
2022/11/039110.2718109.67110.50-910,550-0.09%
2022/11/026106.5811107.09107.00-510,464-0.05%
2022/11/017.1103.796104.33104.001.110,4600.01%
2022/10/314103.882102.50102.50210,6060.02%
2022/10/282103.502103.75102.50010,6840.00%
2022/10/27197.6010.1100.04101.50-9.110,623-0.09%
2022/10/266.195.45795.7195.70-0.910,559-0.01%
2022/10/25196.80397.4097.30-210,521-0.02%
2022/10/247100.278100.3097.90-110,523-0.01%
2022/10/21496.183596.4895.00-3110,508-0.29%
2022/10/201496.54298.4598.401210,5370.11%
2022/10/195101.106100.8599.80-110,741-0.01%
2022/10/1860102.0238101.43100.502210,8640.20%
2022/10/17598.7419.2100.03103.00-14.211,816-0.12%
2022/10/147101.6415102.05103.50-812,295-0.07%
2022/10/1337103.58799.5694.103012,3290.24%
2022/10/1213104.8512105.83104.00112,2910.01%
2022/10/1115108.5311109.55107.00412,4130.03%
2022/10/0712113.0812113.29113.00012,6070.00%
2022/10/067.1113.578114.25115.50-113,015-0.01%
2022/10/0510114.0011115.05113.00-113,248-0.01%
2022/10/0410109.557110.14110.00313,3130.02%
2022/10/0324107.4624105.56107.50013,4020.00%
2022/09/300102.0000.00108.00013,5950.00%
2022/09/295106.702105.25104.50313,7150.02%
2022/09/285107.506105.78105.00-113,911-0.01%
2022/09/278110.5611110.91113.50-314,330-0.02%
2022/09/2629109.6731113.68108.50-214,738-0.01%
2022/09/2341.1118.6835122.57117.006.115,0290.04%
2022/09/2232124.2233124.14124.00-115,066-0.01%
2022/09/214123.6314123.21124.00-1015,104-0.07%
2022/09/207123.218123.75122.50-115,196-0.01%
2022/09/195120.204121.25120.50115,2910.01%
2022/09/163120.173121.50120.00015,4710.00%
2022/09/157.7122.447123.50120.000.715,5540.00%
2022/09/1417.2121.7313120.42123.504.215,7080.03%
2022/09/1336124.3333124.12122.50315,7480.02%
2022/09/1221.2119.422118.50118.5019.215,5300.12%
2022/09/0813115.8523116.30117.50-1015,711-0.06%
2022/09/072114.0037114.78115.00-3515,940-0.22%
2022/09/0626114.006114.17113.002016,0100.13%
2022/09/0513122.0013121.65118.50015,9320.00%
2022/09/021122.502123.25122.00-115,939-0.01%
2022/09/013122.836122.75121.00-316,062-0.02%
2022/08/3155125.2356125.08125.50-116,138-0.01%
2022/08/3031122.7424123.35122.50716,5520.04%
2022/08/296121.257122.57123.00-117,208-0.01%
2022/08/2680.2129.5567.1129.86126.5013.117,5140.07%
2022/08/2534127.7840128.56127.50-617,347-0.03%
2022/08/2410122.6013121.96123.00-317,193-0.02%
2022/08/235121.600121.50121.50517,5430.03%
2022/08/2212124.716.3124.52123.505.717,6780.03%
2022/08/1919127.6819.3126.92125.50-0.317,7670.00%
2022/08/1822.5121.5321121.74124.501.517,5140.01%
2022/08/175.1120.222120.50119.503.117,4490.02%
2022/08/166.1124.7413125.15122.50-6.917,705-0.04%
2022/08/1520.2124.805125.10124.0015.217,8810.08%
2022/08/1236118.5338117.72121.50-218,001-0.01%
2022/08/1110113.7023114.13113.00-1317,973-0.07%
2022/08/100113.001112.00111.00-118,274-0.01%
2022/08/092112.764113.13113.50-218,552-0.01%
2022/08/082113.759114.11114.00-719,047-0.04%
2022/08/0543111.7439111.22114.00419,3850.02%
2022/08/0448106.5235106.93106.501319,6060.07%
2022/08/0328.1108.5929108.00108.00-0.919,7280.00%
2022/08/0235110.1329109.17109.00620,2090.03%
2022/08/013115.323112.83112.50020,5100.00%
2022/07/293118.5000.00119.50321,1410.01%
2022/07/283123.0024120.33118.00-2121,759-0.10%
2022/07/2715119.1315119.97120.00022,2550.00%
2022/07/2627121.3029120.90119.50-222,354-0.01%
2022/07/2517127.0617.5127.00127.50-0.522,2710.00%
2022/07/22101.6133.2974131.93130.0027.622,3830.12% 大買/
2022/07/2126125.4834126.22129.50-821,594-0.04%
2022/07/2020.2117.8548118.08118.00-27.821,191-0.13%
2022/07/1912114.758114.81114.00421,2170.02%
2022/07/1834117.228117.38117.002621,3780.12%
2022/07/1544114.4921114.64116.002321,8120.11%
2022/07/1449110.5075111.89114.50-2621,730-0.12%
2022/07/1314113.0411112.41110.00321,5240.01%
2022/07/1216.1111.8815112.33112.501.121,5100.00%
2022/07/115118.007117.93117.50-221,710-0.01%
2022/07/0815118.1311116.68117.00421,8520.02%
2022/07/078114.1814114.93117.00-621,879-0.03%
2022/07/0611113.9112117.50112.50-122,0930.00%
2022/07/0517116.6120115.15118.00-322,267-0.01%
2022/07/0439119.4746.6119.52122.00-7.622,281-0.03%
2022/07/0129.1126.6812124.79122.5017.122,4820.08%
2022/06/3010136.704136.75136.00622,4080.03%
2022/06/2938141.2537136.61143.00122,7110.00%
2022/06/285141.303142.33140.50222,9460.01%
2022/06/2717145.3817147.74147.50023,4680.00%
2022/06/246142.425139.80140.00123,8670.00%
2022/06/2350144.8044145.14144.00624,3290.02%
2022/06/2211.1147.5011148.68144.000.124,8140.00%
2022/06/2136154.8340155.55156.50-425,557-0.02%
2022/06/2018161.868160.81154.001026,7230.04%
2022/06/1734162.6232164.02167.50227,0700.01%
2022/06/1616174.5318174.44166.00-227,297-0.01%
2022/06/157170.577170.29170.50027,6870.00%
2022/06/1432166.0238165.43168.00-627,861-0.02%
2022/06/138167.064167.13166.50427,8300.01%
2022/06/1012172.505173.00172.50727,9990.03%
2022/06/0912175.0418175.58176.50-627,910-0.02%
2022/06/0852.1178.6430177.22175.0022.127,8190.08%
2022/06/0737.1180.6051.2180.96182.00-14.127,607-0.05%
2022/06/067175.0718177.08176.50-1127,139-0.04%
2022/06/0217.1172.8219172.08173.00-1.926,990-0.01%
2022/06/0110.1173.359173.06171.501.126,9450.00%
2022/05/3131173.2923173.35173.50826,8400.03%
2022/05/305168.9015.1168.80169.00-10.126,547-0.04%
2022/05/277163.646164.67162.50126,4080.00%
2022/05/2634163.6834161.81160.50026,2810.00%
2022/05/2526162.3827161.61164.00-126,1980.00%
2022/05/2431.1166.2133162.56160.50-1.926,005-0.01%
2022/05/2320174.8813174.23172.00725,6570.03%
2022/05/2031175.0036175.08175.00-525,429-0.02%
2022/05/1930171.8539168.65173.50-925,020-0.04%
2022/05/1823173.0916173.19171.50724,8780.03%
2022/05/1727168.1935169.19171.50-824,725-0.03%
2022/05/1633171.2631.9172.43167.501.124,8320.00%
2022/05/1359167.7057167.87166.50224,5110.01%
2022/05/1232166.9730167.40163.00224,4310.01%
2022/05/1117164.917164.29163.501024,4690.04%
2022/05/1013162.3122165.57168.00-924,989-0.04%
2022/05/0918165.817166.21163.001124,7760.04%
2022/05/0652169.3885.1168.38171.50-33.124,525-0.13%
2022/05/0552.3167.6238168.28168.0014.324,1660.06%
2022/05/0417.7159.3417160.35162.500.723,7680.00%
2022/05/037149.217149.64151.50023,5390.00%
2022/04/2913147.7715.1146.75146.00-2.123,509-0.01%
2022/04/2818144.2517145.82143.50123,5010.00%
2022/04/2710143.458141.69145.00223,4070.01%
2022/04/267.1147.935145.01143.502.123,6100.01%
2022/04/2512151.542153.25149.001023,9570.04%
2022/04/2213.1160.957158.57159.506.124,0150.03%
2022/04/2120.2167.4726167.69166.50-5.923,823-0.02%
2022/04/201.1158.0500.00159.501.123,2990.00%
2022/04/1913158.9210.3159.29158.002.723,2700.01%
2022/04/1830155.8839.1153.96156.00-9.123,186-0.04%
2022/04/1539.8157.5228156.45156.5011.823,0150.05%
2022/04/146165.755167.10167.00122,6840.00%
2022/04/1312163.6315163.77163.50-322,437-0.01%
2022/04/1246.1159.5835.3160.03159.0010.922,1720.05%
2022/04/1163.1164.7743165.42160.5020.121,8720.09%
2022/04/0859.1172.9658172.59173.001.121,4260.01%
2022/04/0744170.9226.1171.74172.5017.920,9420.09%
2022/04/0614.5180.347180.00180.007.520,3160.04%
2022/04/0124.2183.0320.1184.15183.004.120,0230.02%
2022/03/3121195.4520.4194.25191.000.719,5590.00%
2022/03/3041.5198.9037192.82190.504.519,2210.02%
2022/03/2941188.1652.4191.21194.50-11.418,900-0.06%
2022/03/2825.2184.9941185.02177.00-15.918,930-0.08%
2022/03/2542.1180.3036.3179.06179.505.718,2980.03%
2022/03/2443.2176.6046.2176.60179.00-317,766-0.02%
2022/03/2367170.53104.2171.96175.50-37.216,873-0.22% 大賣/
2022/03/2220155.4341157.90160.00-2115,827-0.13%
2022/03/2121153.7420.9154.06153.500.215,4650.00%
2022/03/1827.8150.9227.3151.70149.000.515,2550.00%
2022/03/177145.5723.2146.82148.50-16.214,639-0.11%
2022/03/166139.676.1137.08137.00-0.114,4360.00%
2022/03/156.2141.379142.90138.50-2.814,460-0.02%
2022/03/142.1144.524144.75145.00-1.914,442-0.01%
2022/03/113143.178144.13143.00-514,740-0.03%
2022/03/109144.838145.63143.00114,9060.01%
2022/03/0911143.775144.20143.50615,0440.04%
2022/03/089142.2816142.19140.00-715,349-0.05%
2022/03/073.2139.913142.83138.000.216,0460.00%
2022/03/048144.504145.13144.50417,3250.02%
2022/03/037145.716.2145.66145.500.818,9510.00%
2022/03/027142.936141.83143.00119,5220.01%
2022/03/014139.255140.20139.50-120,1510.00%
2022/02/253138.002137.25136.50120,5760.00%
2022/02/2413.1136.9511135.63133.502.121,3960.01%
2022/02/235138.302139.25140.00321,4220.01%
2022/02/229138.5627138.50136.50-1821,565-0.08%
2022/02/212142.2500.00142.00221,7820.01%
2022/02/186143.498143.19144.50-222,092-0.01%
2022/02/175.4144.072146.25143.003.422,3480.02%
2022/02/1627149.4120149.05147.50722,4830.03%
2022/02/1515146.4014147.39145.50122,3830.00%
2022/02/1417.1146.087.5145.60143.509.622,2270.04%
2022/02/1134147.6254.5149.20152.00-20.522,140-0.09%
2022/02/1050149.1152.7149.48147.50-2.721,979-0.01%
2022/02/0938146.7832146.50143.00621,2810.03%
2022/02/084.2144.966144.33145.00-1.821,042-0.01%
2022/02/0716145.6518146.67144.00-221,124-0.01%
2022/01/267142.219.2141.73143.00-2.220,884-0.01%
2022/01/2516139.9727141.61140.50-1120,809-0.05%
2022/01/246136.005136.20138.50120,5930.00%
2022/01/2111140.3211137.50135.00020,6040.00%
2022/01/206140.2518141.30142.00-1220,533-0.06%
2022/01/1922.2139.7624140.31140.50-1.820,662-0.01%
2022/01/1818136.9427138.98139.00-920,828-0.04%
2022/01/176129.678.5129.38131.00-2.520,616-0.01%
2022/01/1417.5122.8819123.74124.00-1.521,152-0.01%
2022/01/139125.898126.00126.00121,8890.00%
2022/01/128129.316127.33126.50222,1790.01%
2022/01/117131.573130.00130.50422,2870.02%
2022/01/105131.705136.30137.00022,3110.00%
2022/01/0713132.657131.43131.00622,4440.03%
2022/01/065137.807.4137.42138.00-2.422,628-0.01%
2022/01/051141.003141.17139.50-222,911-0.01%
2022/01/049145.566144.83143.50323,0520.01%
2022/01/031140.002140.75141.00-123,5370.00%
2021/12/302140.761.5141.67141.000.523,9990.00%
2021/12/2919144.133.2144.31142.0015.824,4300.06%
2021/12/284142.883.1143.32143.500.924,8480.00%
2021/12/272143.254.2142.79142.50-2.225,173-0.01%
2021/12/2412.1144.462.1144.04143.001025,5120.04%
2021/12/2312149.3813145.88145.00-125,6140.00%
2021/12/2225.2148.0634149.24145.50-8.825,562-0.03%
2021/12/212140.002139.75139.50025,1520.00%
2021/12/20124.1140.85124139.34139.000.125,8920.00% 大買/大賣/
2021/12/1765143.7264144.39144.50126,4560.00%
2021/12/1625.2145.5035146.21147.00-9.826,543-0.04%
2021/12/1578140.1971140.68143.00726,4640.03%
2021/12/148140.886141.33142.00226,6890.01%
2021/12/1328138.3228.1139.00138.00-0.126,7650.00%
2021/12/1022139.5519.2140.67140.002.927,3420.01%
2021/12/0923142.3721142.40141.00228,2020.01%
2021/12/0887.1143.8589.3143.91144.50-2.228,612-0.01%
2021/12/07140145.99129144.66144.001128,9920.04% 大買/大賣/
2021/12/0622.1153.0613152.85149.009.129,3290.03%
2021/12/0333.4154.2730.1154.85154.003.330,3370.01%
2021/12/0244.4157.6939157.90152.005.430,4650.02%
2021/12/0161.4159.5663.1160.08162.50-1.730,713-0.01%
2021/11/30154.1160.50199.1158.31155.50-44.930,901-0.15% 大買/大賣/
2021/11/2963.1149.3797.7150.75156.00-34.631,412-0.11%
2021/11/2669141.95160.9140.39143.50-91.931,181-0.29% 大賣/
2021/11/25204.7141.85112142.90139.0092.730,9920.30% 大買/大賣/
2021/11/24113.2137.0827.1139.11138.0086.230,6450.28% 大買/
2021/11/2362.5144.2583143.87143.00-20.531,034-0.07%
2021/11/2217137.94100.1135.98137.50-83.131,544-0.26%
2021/11/19104.8136.40185137.48135.50-80.234,292-0.23% 大買/大賣/
2021/11/1835.5141.0332.2140.11139.503.335,7640.01%
2021/11/17173.2141.07174137.70143.00-0.936,5580.00% 大買/大賣/
2021/11/1639.6139.6834139.13136.005.637,5900.01%
2021/11/1536.5138.1849.4137.58138.50-12.938,657-0.03%
2021/11/1231133.9230134.37133.00139,6800.00%
2021/11/1123.2131.8020.2132.02130.50340,3660.01%
2021/11/1059.1132.5945132.49131.0014.140,7500.03%
2021/11/0919128.2928.4128.89130.00-9.440,825-0.02%
2021/11/0815.3122.0411121.86122.004.340,8590.01%
2021/11/0513.1124.8814124.32124.00-0.941,1050.00%
2021/11/0419.1126.8913127.04126.006.141,5860.01%
2021/11/03163129.6816129.09130.0014741,9870.35% 大買/鉅額交易
2021/11/0232132.6128.4128.53128.003.642,4740.01%
2021/11/017.1130.868131.25131.00-143,0190.00%
2021/10/2927.2128.4026128.29128.001.244,2300.00%
2021/10/2811.2130.5111.1130.90129.000.144,7640.00%
2021/10/2733128.9238130.54132.00-545,083-0.01%
2021/10/2661.7130.6943128.98127.0018.745,5470.04%
2021/10/2583140.4256140.50139.502746,1780.06%
2021/10/2257141.6979.1141.82144.00-22.146,175-0.05%
2021/10/2149139.2944.5140.17136.004.546,4650.01%
2021/10/2016.1132.5116.1134.03135.00046,5860.00%
2021/10/1916124.4422127.18128.50-647,139-0.01%
2021/10/182122.002122.00123.00047,9950.00%
2021/10/1512122.0412122.71122.00048,3770.00%
2021/10/148.1119.506118.92118.002.148,8190.00%
2021/10/136123.504120.88120.50249,2610.00%
2021/10/125130.304131.38128.50149,8630.00%
2021/10/0863134.9947.1136.38131.001650,3050.03%
2021/10/0723132.0221132.00133.50250,9450.00%
2021/10/0610127.3012127.33130.50-250,9710.00%
2021/10/0512123.7122124.80126.50-1051,717-0.02%
2021/10/0425123.4427.1124.33121.50-2.152,1280.00%
2021/10/0114.1125.45148128.54124.00-133.952,726-0.25% 大賣/鉅額交易
2021/09/302135.251.1135.00134.000.953,1560.00%
2021/09/29139135.9810134.70134.0012953,2440.24% 大買/鉅額交易
2021/09/286.4134.61145135.06139.00-138.653,458-0.26% 大賣/鉅額交易
2021/09/2729.5136.4321.3137.08138.008.353,4720.02%
2021/09/2414.6131.4656.4130.78135.00-41.952,807-0.08%
2021/09/2313127.0010125.75124.50352,2920.01%
2021/09/2210.1123.0010122.95125.000.152,3400.00%
2021/09/1724.1124.2727.1124.45126.50-3.152,383-0.01%
2021/09/1618.2120.6616.1121.06121.502.152,3940.00%
2021/09/1540121.8139.5120.87120.000.552,4590.00%
2021/09/1452.5123.9647.3123.74121.505.152,0460.01%
2021/09/1332.2133.2131133.79129.001.251,3490.00%
2021/09/1090.6130.5224.1130.36133.0066.551,0540.13%
2021/09/09117.2133.34121134.60133.00-3.850,598-0.01% 大買/大賣/
2021/09/08145.1131.2863133.01130.5082.150,0780.16% 大買/
2021/09/0745.4142.7014.1142.48138.5031.349,0560.06%
2021/09/0661.4158.0749.1155.89153.5012.348,7130.03%
2021/09/0385164.2589165.29165.50-448,488-0.01%
2021/09/02100167.98118164.42159.00-1848,252-0.04% 大賣/
2021/09/0183.1163.47114163.71167.00-3146,980-0.07% 大賣/
2021/08/3111153.5012153.58155.00-146,2310.00%
2021/08/3047.1152.2538151.68150.009.146,1380.02%
2021/08/2778152.55117.7150.39150.00-39.746,457-0.09% 大賣/
2021/08/26160.3160.08107159.87158.0053.346,1940.12% 大買/大賣/
2021/08/25172.6163.54182164.04158.50-9.445,344-0.02% 大買/大賣/
2021/08/2495157.26144158.12163.50-4943,208-0.11% 大賣/
2021/08/23100.2149.4967.1150.24149.0033.142,7980.08%
2021/08/2093142.1593143.35144.00043,0090.00%
2021/08/19148.4146.52180146.98135.00-31.642,007-0.08% 大買/大賣/
2021/08/1882139.3864141.13150.001840,7180.04%
2021/08/1754.1139.7245.5140.19137.508.639,8810.02%
2021/08/1647136.4127135.98135.502039,1500.05%
2021/08/1329136.6019136.92130.501038,7800.03%
2021/08/1211132.5025134.56136.50-1438,600-0.04%
2021/08/1119133.9212134.96128.00738,6480.02%
2021/08/1038134.4536133.82135.00238,5820.01%
2021/08/0930142.9214143.96138.501638,3190.04%
2021/08/0619.5147.0743.2148.56150.00-23.838,020-0.06%
2021/08/0543145.9422145.25144.502137,8050.06%
2021/08/0481149.9996151.48149.50-1537,759-0.04%
2021/08/0317140.4751.4138.96142.00-34.436,910-0.09%
2021/08/0217.3136.9819135.68135.00-1.736,8100.00%
2021/07/3035.4139.7630140.00135.005.436,3790.01%
2021/07/2943.1132.4630132.77136.5013.135,7100.04%
2021/07/2818.6135.4915135.70132.503.634,5880.01%
2021/07/2761.7152.6745.4150.53147.0016.334,5410.05%
2021/07/2645.2149.8355.1150.14155.00-9.933,627-0.03%
2021/07/2346.3148.6454145.44141.00-7.732,848-0.02%
2021/07/2285.2152.7155.1152.29153.0030.132,2200.09%
2021/07/212144.2518.1145.32147.50-16.131,411-0.05%
2021/07/2021.1136.7221136.19134.500.131,2980.00%
2021/07/1935.3136.3619135.34134.0016.331,1500.05%
2021/07/1672.1134.3459.7136.54137.0012.331,0800.04%
2021/07/1529.4125.9230.2126.00130.00-0.830,4650.00%
2021/07/1444.5126.0645.3125.22124.50-0.730,6050.00%
2021/07/135.1120.1516120.10123.00-10.930,442-0.04%
2021/07/1243.2111.6832112.22112.0011.230,8020.04%
2021/07/0914100.3154102.83105.50-4029,847-0.13%
2021/07/084695.5039.195.2896.206.929,4230.02%
2021/07/0712.192.314593.6795.50-32.929,117-0.11%
2021/07/062987.411287.4586.901728,5200.06%
2021/07/053288.243887.8486.20-628,772-0.02%
2021/07/02383.341282.9186.00-928,994-0.03%
2021/07/01979.54279.3078.90729,3160.02%
2021/06/30980.881581.1480.30-629,785-0.02%
2021/06/29983.48183.4081.10831,4030.03%
2021/06/281984.622085.1984.90-133,4290.00%
2021/06/252584.904785.0484.30-2234,038-0.06%
2021/06/241682.982883.9083.50-1233,812-0.04%
2021/06/231280.892081.8182.40-833,654-0.02%
2021/06/225582.793880.8679.201733,7330.05%
2021/06/211379.961979.8179.90-633,417-0.02%
2021/06/18480.7000.0079.60433,1760.01%
2021/06/171379.48281.4081.501133,0090.03%
2021/06/16781.16782.1179.90032,8270.00%
2021/06/151083.28983.2282.30132,6270.00%
2021/06/116684.704584.5283.002132,4970.06%
2021/06/108682.7985.183.0783.10131,9500.00%
2021/06/0963.179.396979.5578.60-631,065-0.02%
2021/06/085877.7553.177.6577.004.930,4720.02%
2021/06/074285.6125.184.0983.1016.929,7700.06%
2021/06/044887.345687.7686.00-829,326-0.03%
2021/06/033486.334586.7085.70-1128,631-0.04%
2021/06/024785.451984.7983.002828,0300.10%
2021/06/014883.726284.8786.10-1427,484-0.05%
2021/05/319383.6447.483.9081.9045.626,7700.17%
2021/05/283777.216477.9379.20-2725,574-0.11%
2021/05/272569.903671.0072.00-1124,303-0.05%
2021/05/26868.51968.8068.50-123,9640.00%
2021/05/253869.524269.1768.20-423,809-0.02%
2021/05/242166.581966.8466.80223,3100.01%
2021/05/211264.321064.2164.00223,0890.01%
2021/05/201164.75863.9862.90323,2020.01%
2021/05/1932.165.083564.3266.00-2.923,128-0.01%
2021/05/182461.473261.8462.90-822,850-0.04%
2021/05/171159.871259.5357.20-122,6020.00%
2021/05/141465.21965.8763.50522,2800.02%
2021/05/131163.27864.0062.90321,9420.01%
2021/05/124167.053266.3763.50921,5700.04%
2021/05/112568.82968.8967.001620,8540.08%
2021/05/1020.172.292672.6174.00-5.920,353-0.03%
2021/05/0700.002.167.3067.30-2.119,787-0.01%
2021/05/064.262.963.162.0561.201.119,7510.01%
2021/05/053365.723164.4562.80219,6220.01%
2021/05/0412.262.361563.5164.40-2.819,451-0.01%
2021/05/036.267.741367.3167.00-6.819,143-0.04%
2021/04/291369.73769.7469.00618,9810.03%
2021/04/2819.870.28970.1169.6010.818,8720.06%
2021/04/27673.431473.3172.10-818,631-0.04%
2021/04/262176.431576.4975.40618,3360.03%
2021/04/233274.133375.0874.40-117,959-0.01%
2021/04/222476.001875.0272.60617,5930.03%
2021/04/211273.4811.273.4373.400.817,0870.00%
2021/04/2027.273.465273.2073.00-24.816,800-0.15%
2021/04/199170.825070.3270.004116,0960.25%
2021/04/163466.7043.367.9471.10-9.315,114-0.06%
2021/04/15964.26264.9064.70714,2510.05%
2021/04/1419.563.171863.0263.701.513,9760.01%
2021/04/1343.567.277965.9465.60-35.513,548-0.26%
2021/04/12366.304666.4166.70-4312,897-0.33%
2021/04/0950.363.8635.263.2160.7015.112,8240.12%
2021/04/088966.574767.2464.004212,3980.34%
2021/04/072961.3350.463.2564.20-21.411,648-0.18%
2021/04/0688.259.305759.0958.4031.211,0530.28%
2021/04/01155.459.21150.658.7858.204.810,4910.05% 大買/大賣/
2021/03/3179.155.38114.156.9457.40-35.18,769-0.40% 大賣/
2021/03/3071.150.4778.850.5352.20-7.76,590-0.12%
2021/03/294.147.861047.9347.50-65,909-0.10%
2021/03/2636.547.3240.247.0747.45-3.75,852-0.06%
2021/03/254446.5156.746.7247.00-12.75,689-0.22%
2021/03/23244.70145.4544.6515,4270.02%
2021/03/220.145.0000.0045.100.15,4650.00%
2021/03/19144.35444.5444.50-35,708-0.05%
2021/03/185.145.16345.1045.002.15,7420.04%
2021/03/1715.146.351045.2345.155.15,8470.09%
2021/03/160.146.20346.0046.50-35,917-0.05%
2021/03/1500.005.145.2345.50-5.16,056-0.08%
2021/03/12244.7000.0044.6026,1780.03%
2021/03/110.144.8000.0044.600.16,5870.00%
2021/03/100.144.5000.0043.900.16,8130.00%
2021/03/09243.73243.8543.8007,2230.00%
2021/03/082.644.4300.0043.952.67,3160.04%
2021/03/055.244.7000.0044.305.27,3370.07%
2021/03/04145.0500.0045.0017,3670.01%
2021/03/031.246.12146.2546.200.27,6440.00%
2021/03/02646.9917.247.3446.30-11.27,592-0.15%
2021/02/26547.35447.3347.3517,5370.01%
2021/02/25147.303.147.2146.90-2.17,510-0.03%
2021/02/24547.03547.3046.7007,6090.00%
2021/02/23546.701.246.5646.653.87,5910.05%
2021/02/229.148.3017.547.7647.45-8.47,530-0.11%
2021/02/197.146.505.446.5147.451.77,2750.02%
2021/02/186.146.651147.3146.85-57,114-0.07%
2021/02/17245.6000.0046.1527,0020.03%
2021/02/03144.0000.0043.7016,9390.01%
2021/02/020.944.41243.5343.75-1.16,955-0.02%
2021/01/29243.6500.0043.1026,9090.03%
2021/01/27245.00245.2345.4506,8410.00%
2021/01/26144.9000.0044.7016,8060.01%
2021/01/2500.00344.2044.90-36,778-0.04%
2021/01/22144.6000.0044.6516,7590.01%
2021/01/214.945.05145.4544.053.96,7330.06%
2021/01/2014.146.35645.4945.108.16,6990.12%
2021/01/19046.70346.1546.10-36,581-0.04%
2021/01/18845.87545.9846.1036,5370.05%
2021/01/151047.92648.9747.3046,4650.06%
2021/01/141447.841547.8148.20-16,337-0.02%
2021/01/131046.833146.6346.55-216,131-0.34%
2021/01/12647.1214.247.1646.15-8.26,067-0.14%
2021/01/11646.482045.9547.50-145,985-0.23%
2021/01/08145.35445.6645.35-35,832-0.05%
2021/01/07245.8000.0045.8025,8400.03%
2021/01/06145.70946.0845.65-85,914-0.14%
2021/01/051047.115.546.7846.854.55,8920.08%
2021/01/042347.853847.5847.65-155,976-0.25%
2020/12/3129.147.551047.4647.4519.15,8600.33%
2020/12/3000.00346.4546.70-35,800-0.05%
2020/12/29146.30546.1546.20-45,800-0.07%
2020/12/281346.62346.6046.65105,7710.17%
2020/12/25846.58746.2146.4015,7120.02%
2020/12/2434.546.921046.8446.7524.55,6410.43%
2020/12/2335.145.831846.3446.2017.15,5430.31%
2020/12/22545.924.445.5644.900.65,3830.01%
2020/12/2100.00043.9045.0505,2590.00%
2020/12/18345.23645.1244.75-35,182-0.06%
2020/12/17245.05345.0045.00-15,165-0.02%
2020/12/16145.55145.6545.3005,1610.00%
2020/12/154846.475345.9545.15-55,109-0.10%
2020/12/14947.3800.0047.4094,8740.18%
2020/12/11447.81348.2346.9514,8430.02%
2020/12/10649.37648.9448.2504,7900.00%
2020/12/093051.412551.2651.0054,6540.11%
2020/12/081149.92750.0950.2044,4800.09%
2020/12/076050.394150.8250.80194,3240.44%
2020/12/042548.782548.7648.7503,9160.00%
2020/12/036148.105948.1947.5023,6840.05%
2020/12/02346.281146.1446.45-83,307-0.24%
2020/12/01445.44344.9345.5013,2320.03%
2020/11/30245.203445.2245.20-323,333-0.96%
2020/11/278446.5348.446.5745.7535.63,5790.99%
2020/11/24344.15144.2543.9023,2000.06%
2020/11/2311.444.29245.0044.809.43,1450.30%
2020/11/20243.40143.7043.7012,9930.03%
2020/11/1000.00142.8042.50-13,138-0.03%
2020/11/0900.00142.3542.35-13,181-0.03%
2020/11/06141.95242.1341.90-13,206-0.03%
2020/11/0500.001041.9041.80-103,263-0.31%
2020/11/04141.8000.0041.7013,3710.03%
2020/11/0300.001041.7441.65-103,397-0.29%
2020/11/022041.0000.0040.90203,4360.58%
2020/10/30141.4000.0041.4013,4570.03%
2020/10/29441.55241.2342.2023,5720.06%
2020/10/28142.1500.0042.1013,6090.03%
2020/10/23144.10343.8343.95-23,731-0.05%
2020/10/22843.6400.0043.5083,7870.21%
2020/10/21245.80345.8345.60-13,744-0.03%
2020/10/19145.9000.0045.6513,7680.03%
2020/10/16245.401145.5545.30-93,780-0.24%
2020/10/14846.60246.8346.5063,7680.16%
2020/10/13245.15144.9545.8513,6930.03%
2020/10/12645.571445.7145.50-83,642-0.22%
2020/10/0800.00545.1945.15-53,536-0.14%
2020/10/07644.72245.0044.5543,5070.11%
2020/10/0600.00244.0044.10-23,465-0.06%
2020/10/0500.003042.3642.80-303,508-0.85%
2020/09/28141.55141.5541.7004,3030.00%
2020/09/251040.26241.6540.9084,3410.18%
2020/09/241242.7500.0042.05124,3960.27%
2020/09/22543.8000.0044.0054,3990.11%
2020/09/21345.78345.0545.0504,3590.00%
2020/09/181045.5000.0045.20104,3210.23%
2020/09/17345.6200.0045.2534,3190.07%
2020/09/1600.00445.5045.30-44,300-0.09%
2020/09/15245.35144.7545.0014,3170.02%
2020/09/14444.201.644.4144.802.44,2310.06%
2020/09/1000.00144.3043.95-14,162-0.02%
2020/09/09144.0000.0044.3514,1450.02%
2020/09/08344.95145.4044.7524,1320.05%
2020/09/07344.977645.8044.75-734,107-1.78%
2020/09/041044.55344.4344.9074,0730.17%
2020/09/039145.59245.4845.50894,0362.20%
2020/09/02646.824147.0546.60-353,899-0.90%
2020/08/28142.9000.0043.1013,6960.03%
2020/08/27343.2700.0043.1533,7200.08%
2020/08/26543.802043.5843.60-153,725-0.40%
2020/08/2500.00143.4543.80-13,756-0.03%
2020/08/2400.00142.8542.85-13,777-0.03%
2020/08/21142.95143.1043.0503,8550.00%
2020/08/20141.80742.1542.55-63,846-0.16%
2020/08/192544.4100.0044.00253,8040.66%
2020/08/18345.773046.0845.65-273,761-0.72%
2020/08/17146.55245.7846.65-13,716-0.03%
2020/08/14245.4500.0045.6023,6490.05%
2020/08/13545.90145.9545.9543,6280.11%
2020/08/103347.68147.5547.30323,4590.92%
2020/08/0700.00546.9047.10-53,354-0.15%
2020/08/0500.00247.5047.00-23,283-0.06%
2020/08/04747.961348.0747.00-63,286-0.18%
2020/08/03146.8000.0046.4013,2260.03%
2020/07/31645.75146.1046.3053,2550.15%
2020/07/3000.002045.4546.00-203,211-0.62%
2020/07/29244.601244.2044.95-103,135-0.32%
2020/07/28242.4000.0042.7023,1030.06%
2020/07/27243.38843.5044.00-63,047-0.20%
2020/07/24642.8300.0042.7063,0100.20%
2020/07/221044.6000.0044.60102,9770.34%
2020/07/20143.20143.4043.2502,9280.00%
2020/07/1700.00143.2543.00-12,887-0.03%
2020/07/14343.88243.1843.3012,9020.03%
2020/07/133843.69244.1043.80362,9061.24%
2020/07/1000.00144.0043.70-12,895-0.03%
2020/07/09146.253.145.7445.55-2.12,814-0.07%
2020/07/0829.147.793047.9947.45-0.92,649-0.03%
2020/07/071044.411145.0045.35-12,235-0.04%
2020/07/06340.30440.7041.25-12,022-0.05%
2020/07/03540.55140.8040.8541,9900.20%
2020/07/0200.00139.6040.40-11,919-0.05%
2020/07/0100.00139.6539.30-11,904-0.05%
2020/06/2400.00339.0238.75-31,917-0.16%
2020/06/2300.00139.0038.35-11,914-0.05%
2020/06/22239.28139.5538.7011,9060.05%
2020/06/18238.4500.0038.3521,8570.11%
2020/06/17138.4500.0038.4511,8570.05%
2020/06/1100.00238.8038.20-21,906-0.10%
2020/06/10139.3500.0039.3511,9060.05%
2020/06/0900.001039.3539.40-101,938-0.52%
2020/06/081440.3900.0039.55141,9540.72%
2020/06/0500.00139.9040.10-11,936-0.05%
2020/06/0300.00438.6138.75-42,000-0.20%
2020/06/01139.30338.3838.40-22,002-0.10%
2020/05/29138.9500.0039.0511,9630.05%
2020/05/28539.22539.0038.9501,9320.00%
2020/05/2600.00338.4738.05-31,845-0.16%
2020/05/2100.00536.3036.95-51,780-0.28%
2020/05/200.435.8500.0035.850.41,7830.02%
2020/05/19235.6300.0035.5021,8300.11%
2020/05/15235.9500.0036.0021,8160.11%
2020/05/13537.5000.0037.9551,7820.28%
2020/05/113.338.6600.0038.303.31,7630.18%
2020/05/08439.30239.3539.1521,7200.12%
2020/05/07639.23439.4539.1521,6480.12%
2020/05/06437.68437.5337.4001,5660.00%
2020/05/04336.4000.0036.2531,5290.20%
2020/04/2900.00737.4337.30-71,523-0.46%
2020/04/28536.91337.0036.8521,5260.13%
2020/04/27236.351036.8436.95-81,557-0.51%
2020/04/24135.851336.0636.00-121,561-0.77%
2020/04/23235.65236.0536.0001,5650.00%
2020/04/22234.15235.6535.6001,5640.00%
2020/04/21135.5000.0035.1511,5630.06%
2020/04/2000.00136.6036.80-11,551-0.06%
2020/04/171237.86237.2537.25101,5460.65%
2020/04/161436.36236.1836.90121,4580.82%
2020/04/15435.19335.4035.6011,4280.07%
2020/04/1400.00134.4034.75-11,400-0.07%
2020/04/1300.00134.2534.00-11,394-0.07%
2020/04/10133.8500.0034.0011,3920.07%
2020/04/0900.00634.4034.15-61,431-0.42%
2020/04/0800.00134.6034.95-11,466-0.07%
2020/04/07234.35434.3034.35-21,448-0.14%
2020/04/06233.20333.4333.65-11,434-0.07%
2020/04/01932.70632.3633.0531,4270.21%
2020/03/3100.00131.6031.10-11,399-0.07%
2020/03/30131.0500.0031.0511,4030.07%
2020/03/27431.19331.0330.7511,4520.07%
2020/03/2600.00430.3130.80-41,445-0.28%
2020/03/25231.10330.9030.60-11,441-0.07%
2020/03/24229.8800.0029.8021,4240.14%
2020/03/23128.1000.0028.1011,4230.07%
2020/03/20228.35229.1029.1501,4240.00%
2020/03/19127.202527.4527.20-241,415-1.70%
2020/03/18330.30131.1530.2021,4030.14%
2020/03/13734.69334.4035.0041,3690.29%
2020/03/12639.46138.5538.2051,3540.37%
2020/03/11141.9500.0041.4011,3350.07%
2020/03/091244.821444.5443.40-21,310-0.15%
2020/03/06242.98242.4842.9001,1930.00%
2020/03/052542.00341.9542.00221,2131.81%
2020/03/04141.1000.0041.4511,4590.07%
2020/03/02340.9000.0041.1531,4980.20%
2020/02/27241.90241.7541.4501,5340.00%
2020/02/2500.00142.3542.90-11,527-0.07%
2020/02/24142.70142.8042.8001,5300.00%
2020/02/20344.58544.1344.10-21,556-0.13%
2020/02/18341.1000.0041.0531,5160.20%
2020/02/17141.1000.0041.0511,5210.07%
2020/02/13141.8000.0041.5011,5410.06%
2020/02/110.541.0500.0040.950.51,5780.03%
2020/02/0700.00242.0041.80-21,589-0.13%
2020/02/05141.6000.0041.6511,5980.06%
2020/02/03238.95138.6040.0011,6450.06%
2020/01/31141.1500.0041.2011,6700.06%
2020/01/3000.001041.6041.45-101,790-0.56%
2020/01/20845.9500.0045.8581,7820.45%
2020/01/10646.0800.0046.1061,8890.32%
2020/01/07346.3000.0046.2531,9990.15%
2020/01/02248.10247.9548.4001,9670.00%
2019/12/31247.1000.0046.7521,9350.10%
2019/12/2700.00347.5547.55-31,933-0.16%
2019/12/24347.1000.0047.0031,9370.15%
2019/12/20346.5500.0046.6031,8980.16%
2019/12/19146.5000.0046.5011,9060.05%
2019/12/1300.00346.4546.15-31,959-0.15%
2019/12/120.346.6000.0046.550.31,9590.02%
2019/12/1000.00147.0047.00-11,987-0.05%
2019/12/09247.75247.7547.3002,0250.00%
2019/12/061647.45247.4347.10142,1100.66%
2019/12/05346.83647.0146.70-32,159-0.14%
2019/12/04346.4000.0046.3532,1820.14%
2019/12/03646.68746.6146.65-12,211-0.05%
2019/12/02446.831447.3846.40-102,217-0.45%
2019/11/291249.762249.5948.35-102,186-0.46%
2019/11/2700.00447.5047.50-42,020-0.20%
2019/11/26147.6000.0047.2512,0610.05%
2019/11/25347.38547.5447.70-22,041-0.10%
2019/11/22146.7000.0046.7512,0350.05%
2019/11/21246.35146.5046.6012,0940.05%
2019/11/20146.60246.7846.75-12,194-0.05%
2019/11/19147.8000.0047.4512,2020.05%
2019/11/18247.78447.9147.95-22,206-0.09%
2019/11/1500.00247.1847.45-22,238-0.09%
2019/11/13146.651.546.7646.65-0.52,240-0.02%
2019/11/1100.00346.3746.30-32,258-0.13%
2019/11/0800.00646.6847.05-62,247-0.27%
2019/11/06146.8000.0046.6012,2390.04%
2019/11/04147.2000.0047.1512,2400.04%
2019/10/31146.85246.6046.50-12,265-0.04%
2019/10/30547.22747.4147.50-22,249-0.09%
2019/10/29547.75747.7647.25-22,313-0.09%
2019/10/281048.56348.6048.3572,4080.29%
2019/10/23149.40149.1549.1502,2860.00%
2019/10/22149.3000.0049.4012,2970.04%
2019/10/2100.00648.5049.20-62,288-0.26%
2019/10/18649.02449.3048.8522,2960.09%
2019/10/16150.7000.0050.3012,2690.04%
2019/10/15350.97350.9351.1002,2480.00%
2019/10/1400.001250.4750.40-122,197-0.55%
2019/10/0900.00149.7549.60-12,173-0.05%
2019/10/0800.00149.7049.20-12,168-0.05%
2019/10/0700.00250.7050.00-22,207-0.09%
2019/10/04250.50150.5050.4012,2440.04%
2019/10/0300.00249.9550.10-22,228-0.09%
2019/10/0100.00149.7049.80-12,251-0.04%
2019/09/27148.0000.0048.6012,2870.04%
2019/09/261250.0800.0049.95122,2690.53%
2019/09/25150.4000.0050.4012,2730.04%
2019/09/201351.14851.0951.0052,2770.22%
2019/09/1900.00249.8050.40-22,242-0.09%
2019/09/1800.00150.1050.10-12,222-0.05%
2019/09/16150.4000.0050.4012,2370.04%
2019/09/10651.52351.6351.3032,2040.14%
2019/09/0900.00453.0352.80-42,163-0.18%
2019/09/06152.50152.8051.8002,0610.00%
2019/09/0500.00151.9051.80-11,994-0.05%
2019/09/0200.00451.4351.50-41,913-0.21%
2019/08/30151.0000.0050.9011,8830.05%
2019/08/2900.00550.7051.30-51,798-0.28%
2019/08/2800.00349.8249.60-31,747-0.17%
2019/08/27350.93350.6049.9501,7320.00%
2019/08/26250.2000.0049.9021,7030.12%
2019/08/23350.90950.6650.80-61,647-0.36%
2019/08/2100.00149.2049.30-11,529-0.07%
2019/08/20449.36449.4449.5001,5150.00%
2019/08/1600.00246.9547.50-21,457-0.14%
2019/08/15546.43546.5846.2001,4430.00%
2019/08/14146.80446.8346.95-31,443-0.21%
2019/08/13146.00145.9545.8001,4300.00%
2019/08/12146.55146.5046.3001,4290.00%
2019/08/08147.9000.0048.3011,4160.07%
2019/08/07347.5700.0047.0031,4020.21%
2019/08/06246.25147.5047.8011,4050.07%
2019/08/05147.4000.0047.3011,4070.07%
2019/08/02247.7500.0047.3021,4070.14%
2019/07/31349.87150.4049.7021,3750.15%
2019/07/30552.70153.3052.0041,2980.31%
2019/07/29151.20151.8051.8001,1750.00%
2019/07/24251.4500.0051.7021,1290.18%
2019/07/23150.3000.0050.4011,1320.09%
2019/07/22351.3700.0051.0031,1220.27%
2019/07/19251.10651.1051.20-41,111-0.36%
2019/07/18148.85149.0049.2001,0600.00%
2019/07/12350.60150.6050.1021,1040.18%
2019/07/11450.1300.0050.3041,1120.36%
2019/07/10248.98249.1049.6001,0850.00%
2019/07/04148.00148.1048.5001,1290.00%
2019/07/02147.5000.0048.2011,1350.09%
2019/07/01246.78547.5248.00-31,149-0.26%
2019/06/2500.00146.3045.45-11,212-0.08%
2019/06/24145.6000.0045.8011,2300.08%
2019/06/21246.2800.0045.6521,2870.16%
2019/06/2000.00145.4545.60-11,281-0.08%
2019/06/1900.00144.0544.00-11,386-0.07%
2019/06/17143.4500.0043.4011,5600.06%
2019/06/13144.40144.4044.2001,8120.00%
2019/06/12143.85144.2044.3501,8490.00%
2019/06/06144.1000.0042.8511,9000.05%
2019/05/31244.28443.9044.35-21,935-0.10%
2019/05/29143.6500.0042.6011,9600.05%
2019/05/28144.4500.0044.0511,9720.05%
2019/05/27244.4300.0044.0522,0270.10%
2019/05/2400.00145.5045.60-12,048-0.05%
2019/05/23346.92345.2344.5002,1260.00%
2019/05/2200.001045.6445.95-102,214-0.45%
2019/05/21143.9000.0045.7512,2260.04%
2019/05/15246.85547.0046.80-32,358-0.13%
2019/05/13548.08446.9846.6012,4760.04%
2019/05/0800.00148.0048.30-12,497-0.04%
2019/05/07248.9500.0048.9522,4950.08%
2019/05/06248.0000.0048.0022,5200.08%
2019/05/0200.00349.1249.25-32,559-0.12%
2019/04/29648.28348.2548.1032,8450.11%
2019/04/26150.800.151.3050.800.92,8940.03%
2019/04/25252.10252.0051.4002,9780.00%
2019/04/24151.2000.0051.2013,0420.03%
2019/04/23652.281052.0051.90-43,045-0.13%
2019/04/22952.22252.0552.7073,0370.23%
2019/04/19150.8000.0050.8013,0170.03%
2019/04/18550.42151.5050.4043,0090.13%
2019/04/1700.00151.2051.40-13,023-0.03%
2019/04/16350.6000.0051.0033,0140.10%
2019/04/1200.001151.1150.90-112,998-0.37%
2019/04/11452.78153.4052.3032,9880.10%
2019/04/10155.001254.9054.00-112,958-0.37%
2019/04/09953.64253.5553.9072,8910.24%
2019/04/08554.1400.0053.4052,8730.17%
2019/04/03352.23652.3752.70-32,836-0.11%
2019/04/02452.1500.0051.8042,8170.14%
2019/04/0100.00151.7051.90-12,802-0.04%
2019/03/29151.80152.3051.8002,7760.00%
2019/03/28552.24652.2351.40-12,767-0.04%
2019/03/27551.36251.4551.9032,7340.11%
2019/03/26752.69852.4652.00-12,714-0.04%
2019/03/25651.281151.3551.00-52,657-0.19%
2019/03/221954.711455.0452.5052,6270.19%
2019/03/211953.681553.0653.6042,5090.16%
2019/03/20151.30252.0053.00-12,412-0.04%
2019/03/19451.03751.4451.90-32,367-0.13%
2019/03/18148.751249.1749.20-112,145-0.51%
2019/03/15249.00148.8048.2512,1310.05%
2019/03/1300.00848.2748.30-82,142-0.37%
2019/03/12448.65448.3448.1002,1730.00%
2019/03/0800.00246.5546.90-22,208-0.09%
2019/03/07247.7800.0047.4022,2660.09%
2019/03/06148.0000.0048.1012,3970.04%
2019/03/05248.30248.4048.3002,4900.00%
2019/02/27347.9200.0047.3532,5090.12%
2019/02/261148.54549.3248.1062,5150.24%
2019/02/221348.9200.0048.45132,4970.52%
2019/02/21148.651549.1949.80-142,425-0.58%
2019/02/19647.00347.2046.8032,3120.13%
2019/02/18146.5000.0046.6012,2970.04%
2019/02/151048.451249.0147.35-22,274-0.09%
2019/02/14348.17248.2048.3512,2100.05%
2019/02/131248.62148.1548.60112,1580.51%
2019/02/12345.98546.1847.45-22,079-0.10%
2019/02/11345.72146.4045.6022,0320.10%
2019/01/30246.4000.0046.1022,0090.10%
2019/01/29246.6500.0046.5022,0130.10%
2019/01/28448.20447.5547.7502,0050.00%
2019/01/25148.50148.1547.5002,0170.00%
2019/01/24247.90447.7547.50-21,998-0.10%
2019/01/2300.00146.8546.90-11,972-0.05%
2019/01/22347.55247.9347.5011,9540.05%
2019/01/212649.552648.9248.1501,9140.00%
2019/01/18146.10245.6546.80-11,678-0.06%
2019/01/171345.861346.3544.0001,6080.00%
2019/01/16444.39343.7745.2011,5290.07%
2019/01/15141.0500.0041.8511,4640.07%
2019/01/14142.15241.9541.05-11,479-0.07%
2019/01/1100.00341.6541.75-31,492-0.20%
2019/01/10342.13142.5041.9521,4930.13%
2019/01/09142.3000.0042.2011,4930.07%
2019/01/080.140.6500.0040.650.11,4720.01%
2019/01/07539.65639.3839.30-11,484-0.07%
2019/01/0400.00137.2538.75-11,520-0.07%
2019/01/03237.88138.6537.8011,5300.07%
2018/12/27139.90140.5039.8001,5560.00%
2018/12/26240.2500.0039.6021,5710.13%
2018/12/2500.00140.0040.50-11,577-0.06%
2018/12/24140.90140.5041.4001,5720.00%
2018/12/21138.80539.2039.90-41,572-0.25%
2018/12/20139.50240.0039.20-11,569-0.06%
2018/12/1900.00141.5040.90-11,569-0.06%
2018/12/18241.1000.0041.0021,5780.13%
2018/12/17240.83141.0041.1011,5830.06%
2018/12/14241.30141.6041.4011,5940.06%
2018/12/13242.40142.5042.5011,6060.06%
2018/12/12143.301042.8542.90-91,618-0.56%
2018/12/11242.03142.1042.0511,6070.06%
2018/12/10341.50340.7541.0001,6290.00%
2018/12/061043.57245.0043.8081,6200.49%
2018/12/05546.101247.2845.90-71,601-0.44%
2018/12/04848.81648.5348.3021,5740.13%
2018/12/03648.93548.5648.4511,5690.06%
2018/11/30347.93348.4048.4501,5340.00%
2018/11/29947.48747.8149.2021,4710.14%
2018/11/28944.0400.0045.4091,3340.67%
2018/11/27341.00341.2541.5501,2330.00%
2018/11/26238.85239.6039.7001,1990.00%
2018/11/21237.80238.3338.0001,1300.00%
2018/11/19337.95338.3038.4001,1230.00%
2018/11/08438.40437.3037.4001,2620.00%
2018/11/01337.20737.9337.70-41,268-0.32%
2018/10/2900.00134.0034.60-11,243-0.08%
2018/10/26133.8500.0033.6011,2510.08%
2018/10/24136.60836.2936.25-71,284-0.55%
2018/10/23737.84836.9936.85-11,309-0.08%
2018/10/221138.64439.0839.2071,3380.52%
2018/10/19436.6800.0039.5041,3130.30%
2018/10/16135.85137.0035.8001,2820.00%
2018/10/15136.00135.3035.7501,2760.00%
2018/10/12133.8000.0034.8511,2810.08%
2018/10/0500.00238.8539.30-21,232-0.16%
2018/09/2600.00145.4044.80-11,231-0.08%
2018/09/25145.50244.9545.35-11,243-0.08%
2018/09/21143.50143.9544.2001,2430.00%
2018/09/20144.8500.0043.8011,2590.08%
2018/09/19444.44244.8044.6521,2570.16%
2018/09/12144.90144.2044.3501,2210.00%
2018/09/0700.00149.5049.60-11,222-0.08%
2018/08/28354.60154.5054.8021,5680.13%
2018/08/22651.97152.0051.5051,7420.29%
2018/08/21250.08350.2351.20-11,803-0.06%
2018/08/20254.95255.1051.8001,8090.00%
2018/08/17157.60159.1057.3001,7700.00%
2018/08/16158.70258.7058.70-11,788-0.06%
2018/08/10362.00162.5062.5021,8250.11%
2018/08/09262.60262.4062.4001,8550.00%
2018/08/08163.3000.0063.2011,9030.05%
2018/08/0700.00162.5062.50-11,932-0.05%
2018/08/0200.00462.8062.30-42,034-0.20%
2018/08/01164.0000.0064.0012,0590.05%
2018/07/31262.00161.8061.7012,0680.05%
2018/07/30463.65163.2063.0032,0670.15%
2018/07/27463.25463.3063.4002,0660.00%
2018/07/26161.5000.0061.8012,0720.05%
2018/07/2500.00161.7061.40-12,109-0.05%
2018/07/23159.80259.9059.90-12,153-0.05%
2018/07/20161.2000.0061.2012,1910.05%
2018/07/19462.55662.4061.50-22,250-0.09%
2018/07/18460.8500.0061.0042,2700.18%
2018/07/13261.15161.0060.5012,4070.04%
2018/07/1200.00160.0060.40-12,422-0.04%
2018/07/10360.9000.0061.3032,4500.12%
2018/07/0500.00259.7059.50-22,490-0.08%
2018/06/2900.00162.7063.00-12,509-0.04%
2018/06/27261.60362.0361.30-12,515-0.04%
2018/06/26361.67261.6061.8012,5250.04%
2018/06/25163.1000.0063.0012,5220.04%
2018/06/2100.00267.0066.80-22,545-0.08%
2018/06/1900.00166.0065.00-12,600-0.04%
2018/06/141068.9000.0068.50102,6110.38%
2018/06/1300.00469.8869.10-42,624-0.15%
2018/06/1200.001272.0570.70-122,696-0.44%
2018/06/0800.001769.0469.00-172,833-0.60%
2018/06/07268.70268.8568.6002,8220.00%
2018/06/06168.4000.0068.5012,8780.03%
2018/06/05269.00268.3567.7002,8520.00%
2018/06/04366.301267.9067.40-92,807-0.32%
2018/05/31467.18168.9066.6032,7990.11%
2018/05/30165.50165.4065.2002,7390.00%
2018/05/291865.30365.4365.20152,7240.55%
2018/05/281163.85462.7864.0072,6880.26%
2018/05/24160.60360.9360.30-22,943-0.07%
2018/05/22160.90161.4060.2003,0620.00%
2018/05/21160.9000.0061.2013,0920.03%
2018/05/1800.00260.0059.50-23,116-0.06%
2018/05/1600.00760.9361.90-73,175-0.22%
2018/05/14159.50260.6560.20-13,291-0.03%
2018/05/11659.50258.6059.3043,3370.12%
2018/05/091858.261258.2556.9063,4120.18%
2018/05/081158.2500.0058.10113,4840.32%
2018/05/07257.1500.0057.3023,8240.05%
2018/05/03155.20155.6056.1004,1060.00%
2018/05/02154.20254.4554.10-14,069-0.02%
2018/04/30156.2000.0055.2014,0460.02%
2018/04/26357.60357.8755.6004,0580.00%
2018/04/25757.66957.4058.00-24,114-0.05%
2018/04/23457.45558.7257.00-14,040-0.02%
2018/04/20261.20161.3060.6013,9830.03%
2018/04/19164.6000.0063.2013,9620.03%
2018/04/18164.4000.0063.9013,9560.03%
2018/04/17166.6000.0066.4013,9240.03%
2018/04/1600.00866.0466.40-83,932-0.20%
2018/04/13467.58368.1067.0013,9160.03%
2018/04/12367.97268.0068.0013,9250.03%
2018/04/11268.6500.0069.0023,9390.05%
2018/04/10370.80269.8069.6014,0120.02%
2018/04/09471.40370.7771.4014,0220.02%
2018/04/03368.50368.1069.3004,0360.00%
2018/04/02770.03469.9569.6034,0600.07%
2018/03/30271.20871.9071.20-64,050-0.15%
2018/03/29670.7800.0070.7064,0550.15%
2018/03/27272.10272.1571.9004,0910.00%
2018/03/26271.7500.0071.3024,1270.05%
2018/03/23272.65272.2572.0004,1230.00%
2018/03/22574.28775.6374.00-24,101-0.05%
2018/03/21275.00574.7674.50-34,083-0.07%
2018/03/20274.00174.2074.1014,0670.02%
2018/03/19174.50475.2075.40-34,087-0.07%
2018/03/161276.411676.1175.10-44,081-0.10%
2018/03/15775.931476.1676.70-73,974-0.18%
2018/03/14174.0000.0072.9013,8000.03%
2018/03/131073.67473.7874.0063,7800.16%
2018/03/12172.90573.2672.90-43,782-0.11%
2018/03/0900.00171.2071.00-13,731-0.03%
2018/03/08169.8000.0070.1013,7570.03%
2018/03/07371.20170.0069.8023,7460.05%
2018/03/06171.80372.2072.00-23,766-0.05%
2018/03/05572.24972.0871.80-43,774-0.11%
2018/03/0200.00572.8072.60-53,786-0.13%
2018/02/27374.43175.3073.0023,7920.05%
2018/02/261575.50775.5174.3083,8130.21%
2018/02/23273.201373.9572.50-113,599-0.31%
2018/02/22471.7000.0072.0043,5880.11%
2018/02/21571.70571.4470.9003,5850.00%
2018/02/12869.9300.0067.8083,5460.23%
2018/02/091067.55469.1870.2063,5230.17%
2018/02/08171.50270.0570.30-13,476-0.03%
2018/02/071070.981170.6770.00-13,452-0.03%
2018/02/06366.431171.8267.40-83,403-0.24%
2018/02/05373.30172.5073.7023,3400.06%
2018/02/02473.901872.6371.60-143,287-0.43%
2018/02/01177.70275.2074.30-13,291-0.03%
2018/01/31674.902573.6176.10-193,304-0.57%
2018/01/304977.103976.0175.30103,4890.29%
2018/01/29673.18474.8075.7023,2260.06%
2018/01/261269.132869.6468.90-163,025-0.53%
2018/01/241465.6700.0065.70143,1370.45%
2018/01/23266.7500.0065.8023,1860.06%
2018/01/2200.00165.8066.20-13,276-0.03%
2018/01/192369.67968.8267.20143,3280.42%
2018/01/171067.00167.2066.2093,3870.27%
2018/01/16166.5000.0066.8013,4910.03%
2018/01/15167.1000.0067.3013,5550.03%
2018/01/12265.5000.0065.9023,6770.05%
2018/01/09965.2000.0065.0094,2370.21%
2018/01/05367.50267.2067.4014,6390.02%
2018/01/04768.36468.5567.7034,6870.06%
新唐看Q2庫存調整結束 MCU新品提升今年營運動能Anue鉅亨-8天前
新唐日本子公司今年資本支出估14億元 較前兩年減少Anue鉅亨-2024/01/26
〈日本石川強震〉波及半導體供應鏈?新唐盤點中、崇越無影響Anue鉅亨-2024/01/02
新唐 相關文章