台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)
可現股當沖
  • 股價
    47.35
  • 漲跌
    ▲0.20
  • 漲幅
    +0.42%
  • 成交量
    17
  • 產業
    上櫃 半導體類股
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力士 (4923)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22148.05148.2048.000760.00%
2024/03/21247.8500.0048.502772.58%
2024/03/2000.00148.8547.70-179-1.26%
2024/03/18348.27347.7749.300810.00%
2024/03/15146.90146.2046.200760.00%
2024/03/14246.85146.9546.951771.29%
2024/03/13247.50247.1547.000800.00%
2024/03/1200.00248.3348.60-284-2.37%
2024/03/05250.3000.0049.6021101.81%
2024/03/04249.70349.8050.20-1115-0.87%
2024/02/29248.10248.6048.5501150.00%
2024/02/27148.05248.0548.00-1117-0.85%
2024/02/21249.3500.0049.0021541.30%
2024/02/20149.9000.0049.7011550.64%
2024/02/16149.05349.8349.00-2156-1.27%
2024/02/15248.3800.0048.2021541.29%
2024/02/0500.00148.1548.45-1155-0.64%
2024/02/02148.0000.0047.6011560.64%
2024/01/2400.00148.7549.00-1167-0.60%
2024/01/23148.0500.0048.1011670.60%
2024/01/2200.00147.9548.30-1168-0.59%
2024/01/1800.00447.4047.85-4169-2.37%
2024/01/17447.5500.0048.5041702.35%
2024/01/1600.00148.3548.35-1170-0.59%
2024/01/15348.17348.4848.5501710.00%
2024/01/1100.00249.5049.50-2174-1.15%
2024/01/1000.00547.8847.50-5176-2.84%
2024/01/0900.00248.5048.50-2178-1.12%
2024/01/0800.00548.9248.65-5181-2.75%
2024/01/0500.00449.3649.85-4183-2.18%
2024/01/0300.00250.3050.30-2191-1.04%
2024/01/02449.7600.0050.7041992.00%
2023/12/2900.00349.4349.50-3217-1.38%
2023/12/28149.40249.2849.60-1226-0.44%
2023/12/27149.25550.0249.80-4250-1.60%
2023/12/26248.75549.1549.15-3267-1.12%
2023/12/2500.00448.9548.90-4284-1.41%
2023/12/2200.00149.6549.65-1302-0.33%
2023/12/2100.00249.6049.60-2302-0.66%
2023/12/2000.00349.7249.60-3302-0.99%
2023/12/1900.00649.3249.55-6302-1.98%
2023/12/1800.00249.9549.50-2302-0.66%
2023/12/15950.39250.5050.0073012.32%
2023/12/1400.001350.9950.50-13299-4.33%
2023/12/1300.00451.9052.00-4297-1.35%
2023/12/1200.00252.5052.50-2296-0.68%
2023/12/11252.9500.0052.6022960.67%
2023/12/08551.76252.3551.9032961.01%
2023/12/071152.15852.4951.9032941.02%
2023/12/061154.22854.0954.2032901.03%
2023/12/05154.30854.2554.10-7289-2.42%
2023/12/046054.702154.6955.403928613.61%
2023/12/012453.07453.5853.40202757.25%
2023/11/301154.753055.2653.10-19274-6.92%
2023/11/291452.05151.9054.50132654.90%
2023/11/28651.0300.0051.1062592.31%
2023/11/27651.03150.5050.5052581.94%
2023/11/24652.27852.3552.00-2255-0.78%
2023/11/221052.661753.1353.00-7246-2.84%
2023/11/212751.352252.8752.5052362.11%
2023/11/2000.00549.5749.20-5216-2.31%
2023/11/17549.2000.0049.0052172.30%
2023/11/16348.58648.3048.20-3217-1.38%
2023/11/15647.98248.0048.7042211.80%
2023/11/13247.40346.4846.45-1218-0.46%
2023/11/10247.35447.2047.40-2217-0.92%
2023/11/09247.7300.0047.7522160.93%
2023/11/0800.001048.0148.15-10216-4.63%
2023/11/071246.5300.0047.30122145.59%
2023/11/0600.00445.8346.00-4211-1.89%
2023/11/0300.00545.6245.70-5215-2.32%
2023/11/02145.30545.0846.30-4213-1.87%
2023/11/0100.00144.0544.30-1214-0.47%
2023/10/3100.00245.1044.50-2214-0.93%
2023/10/3000.00144.9545.20-1214-0.47%
2023/10/24244.7000.0045.3522150.93%
2023/10/23245.2300.0044.8022150.93%
2023/10/20143.9500.0045.3012150.46%
2023/10/1900.00144.2045.30-1215-0.46%
2023/10/18144.45344.7344.05-2214-0.93%
2023/10/17345.0000.0044.9032141.40%
2023/10/131447.6900.0046.90142086.71%
2023/10/12848.16548.6648.1032071.45%
2023/10/111748.51948.8147.4082053.90%
2023/10/06952.061052.5250.60-1199-0.50%
2023/10/052552.873252.9752.10-7190-3.67%
2023/10/04349.3800.0051.2031711.75%
2023/10/0300.00351.2049.40-3162-1.85%
2023/09/0600.00143.8043.75-179-1.26%
2023/09/0100.00142.8042.80-176-1.30%
2023/08/3000.00142.7042.70-178-1.27%
2023/08/2300.00542.0042.30-585-5.82%
2023/08/1000.00140.2040.00-181-1.22%
2023/08/09240.1000.0039.952812.44%
2023/06/2800.00143.3543.30-1129-0.77%
2023/06/27143.5000.0043.5011310.76%
2023/06/1400.00344.5044.10-3143-2.08%
2023/06/1300.00344.4744.45-3144-2.07%
2023/06/12643.1400.0043.3061454.11%
2023/06/0600.00143.3542.60-1151-0.66%
2023/06/05143.3500.0043.4011530.65%
2023/06/0100.00443.5143.35-4161-2.47%
2023/05/31351.27451.7551.40-1163-0.61%
2023/05/30551.46251.4051.2031681.78%
2023/05/29249.9000.0049.9021881.06%
2023/05/1700.00949.0749.20-9203-4.42%
2023/05/1600.00249.0349.15-2202-0.99%
2023/05/12248.0000.0047.9522010.99%
2023/05/1100.00148.2048.20-1202-0.49%
2023/05/101049.8200.0049.85102024.94%
2023/05/0500.00254.0053.50-2198-1.01%
2023/05/04253.8000.0054.5021991.00%
2023/05/0300.001856.1455.60-18200-9.00%
2023/05/021759.9600.0059.90171968.66%
2023/04/28159.70359.9059.90-2187-1.07%
2023/04/27158.90159.2059.2001840.00%
2023/04/26358.20958.4358.40-6181-3.31%
2023/04/25959.2400.0059.0091795.02%
2023/04/2100.00161.5060.60-1175-0.57%
2023/04/20161.8000.0061.6011750.57%
2023/04/0700.00164.4064.40-1151-0.66%
2023/04/06164.4000.0064.4011500.67%
2023/03/2800.00262.8562.90-2147-1.35%
2023/03/27263.30163.6063.4011460.68%
2023/03/2400.00364.2764.20-3145-2.06%
2023/03/2300.00164.4064.40-1144-0.69%
2023/03/21163.0000.0063.0011370.73%
2023/03/20462.3000.0062.8041362.93%
2022/10/2800.00140.6041.15-177-1.28%
2022/10/0700.00146.0046.00-1112-0.89%
2022/09/3000.00245.1346.80-2124-1.61%
2022/09/29246.05346.0046.00-1124-0.80%
2022/09/28447.85447.5846.0001240.00%
2022/09/27447.5000.0048.2041243.22%
2022/08/3000.00158.8058.50-1162-0.62%
2022/08/15158.3000.0058.6011830.54%
2022/07/2900.00160.4061.60-1202-0.49%
2022/07/2800.001058.4459.00-10200-4.98%
2022/07/27557.78257.1058.4032021.48%
2022/07/2600.00657.8857.60-6201-2.97%
2022/07/25257.9500.0059.1022010.99%
2022/07/22359.50259.3058.8012000.50%
2022/07/21758.4700.0059.2072003.48%
2022/07/20357.4000.0057.5031991.51%
2022/07/1900.00157.0056.60-1201-0.50%
2022/07/1800.00256.8057.00-2202-0.99%
2022/07/15255.60756.2956.80-5201-2.48%
2022/07/14854.3100.0054.4082013.98%
2022/07/13153.7000.0053.5012010.50%
2022/07/0800.00159.5059.20-1204-0.49%
2022/07/0700.00153.8054.40-1202-0.49%
2022/07/0600.00253.8053.00-2206-0.97%
2022/06/28260.9500.0060.8022160.92%
2022/06/2200.001065.2264.00-10219-4.56%
2022/06/2000.00169.8068.30-1254-0.39%
2022/06/0900.00178.1078.00-1305-0.33%
2022/06/0800.00278.9578.80-2307-0.65%
2022/06/0700.00179.7079.50-1307-0.33%
2022/06/06278.90179.0078.3013050.33%
2022/06/0100.00178.8078.60-1306-0.33%
2022/05/30877.35178.9078.2073042.30%
2022/05/27275.5000.0075.3023010.66%
2022/05/26674.5000.0074.0063021.99%
2022/04/22169.4000.0069.6012990.33%
2022/04/20168.6000.0069.8013010.33%
2022/03/31179.2000.0078.7012860.35%
韓媒:輝達雖已在測試三星的HBM 但SK海力士仍遙遙領先Anue鉅亨-7天前
一秒可載230部FHD電影!SK海力士超高性能AI存储器HBM3E 全球首次量產 3 月底起供貨Anue鉅亨-10天前
SK海力士重組中國業務 清算上海公司、重心移至無錫Anue鉅亨-10天前
力士 相關文章
力士 相關影音