台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)
可現股當沖
  • 股價
    47.35
  • 漲跌
    ▲0.20
  • 漲幅
    +0.42%
  • 成交量
    17
  • 產業
    上櫃 半導體類股▲2.11%
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力士 (4923)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/2400.00148.3049.00-1167-0.60%
2024/01/2200.00148.2048.30-1168-0.59%
2024/01/1900.00147.8547.90-1168-0.59%
2024/01/18147.4000.0047.8511690.59%
2024/01/1700.00347.8748.50-3170-1.76%
2024/01/05149.3000.0049.8511830.54%
2023/12/2800.00149.3549.60-1226-0.44%
2023/12/2700.00150.2049.80-1250-0.40%
2023/12/26448.8000.0049.1542671.50%
2023/12/22149.0000.0049.6513020.33%
2023/12/2100.00349.7049.60-3302-0.99%
2023/12/15450.0000.0050.0043011.33%
2023/12/08551.3000.0051.9052961.69%
2023/12/07352.1000.0051.9032941.02%
2023/12/041454.2600.0055.40142864.89%
2023/11/3000.002254.3653.10-22274-8.01%
2023/11/29652.1500.0054.5062652.26%
2023/11/28251.2000.0051.1022590.77%
2023/11/222053.43253.1053.00182467.31%
2023/11/212050.031753.3052.5032361.27%
2023/11/2000.00449.5349.20-4216-1.85%
2023/11/17749.3000.0049.0072173.22%
2023/11/0800.00348.2048.15-3216-1.39%
2023/11/07446.5000.0047.3042141.86%
2023/11/0300.00346.1545.70-3215-1.39%
2023/11/0100.00143.9044.30-1214-0.47%
2023/10/3100.00244.6544.50-2214-0.93%
2023/10/3000.00244.9545.20-2214-0.93%
2023/10/2500.00546.0346.20-5216-2.31%
2023/10/24544.7000.0045.3552152.32%
2023/10/23245.2000.0044.8022150.93%
2023/10/20144.9000.0045.3012150.46%
2023/10/19144.0500.0045.3012150.46%
2023/10/1800.00344.4244.05-3214-1.40%
2023/10/17344.9500.0044.9032141.40%
2023/10/16545.2100.0044.4052122.36%
2023/10/0500.00352.9352.10-3190-1.57%
2023/08/09340.1000.0039.953813.67%
2023/02/1700.00754.0354.20-767-10.34%
2023/02/1500.00252.6552.80-268-2.90%
2023/02/1000.00153.6053.60-172-1.38%
2023/02/0600.00752.6052.50-785-8.21%
2023/02/02153.50253.3053.60-182-1.22%
2023/02/011151.1400.0052.00117913.89%
2023/01/3000.00250.3050.50-276-2.62%
2023/01/1300.00149.2549.45-175-1.32%
2023/01/1000.00349.3049.70-375-3.95%
2023/01/0500.00149.4549.90-174-1.34%
2023/01/03249.9500.0049.952742.68%
2022/12/2100.00150.4049.75-177-1.29%
2022/12/09150.9000.0050.901811.22%
2022/12/0700.00350.6050.00-382-3.65%
2022/12/0200.00152.1051.60-181-1.22%
2022/11/30650.2800.0051.306817.38%
2022/11/2500.00150.0049.70-182-1.21%
2022/11/14149.1000.0049.301891.12%
2022/11/1100.00149.2048.80-190-1.11%
2022/11/0900.00149.3048.75-189-1.11%
2022/11/0800.00148.8048.70-189-1.12%
2022/11/07948.97649.2548.753873.43%
2022/11/041050.181249.0650.70-284-2.37%
2022/11/03146.1000.0046.101741.33%
2022/11/02141.90141.5041.950730.00%
2022/10/18442.5100.0042.8041023.92%
2022/10/0600.00247.0047.00-2113-1.76%
2022/09/30544.0000.0046.8051244.02%
2022/09/29446.00245.8846.0021241.60%
2022/09/28247.80547.2646.00-3124-2.40%
2022/09/27547.4400.0048.2051244.02%
2022/09/2300.00153.0051.80-1126-0.79%
2022/09/22153.1000.0053.2011270.79%
2022/09/2100.00153.8053.50-1128-0.78%
2022/09/07154.3000.0056.0011550.65%
2022/09/0100.00358.1059.00-3157-1.90%
2022/08/30158.6000.0058.5011620.62%
2022/08/2900.00158.0058.00-1168-0.59%
2022/08/26360.0000.0059.6031711.75%
2022/08/2400.001059.4759.20-10176-5.66%
2022/08/2300.00460.1560.10-4177-2.25%
2022/08/2200.00661.5861.00-6183-3.28%
2022/08/1900.00260.3561.30-2182-1.10%
2022/08/182259.7000.0060.302217912.23%
2022/08/1700.00158.7058.40-1179-0.56%
2022/08/1600.00158.9058.20-1181-0.55%
2022/08/15258.50658.6758.60-4183-2.18%
2022/08/12258.00157.5058.0011830.54%
2022/08/11257.80357.1357.50-1185-0.54%
2022/08/1000.00157.6057.50-1186-0.54%
2022/08/09358.00557.7458.10-2191-1.04%
2022/08/08757.791057.6858.00-3193-1.55%
2022/08/05158.50158.7058.9001930.00%
2022/08/04857.6500.0057.7081954.09%
2022/08/03157.60857.9657.70-7197-3.54%
2022/08/02159.001858.9359.10-17197-8.62%
2022/08/0100.00860.6660.30-8199-4.02%
2022/07/293660.86860.0561.602820213.84%
2022/07/28858.53659.0059.0022001.00%
2022/07/27657.45257.1558.4042021.98%
2022/07/2600.00558.6057.60-5201-2.48%
2022/07/22759.80359.3058.8042001.99%
2022/07/21259.1000.0059.2022001.00%
2022/07/19156.50157.0056.6002010.00%
2022/07/18157.40457.8857.00-3202-1.48%
2022/07/15355.7700.0056.8032011.49%
2022/07/14153.8000.0054.4012010.50%
2022/07/1300.00153.2053.50-1201-0.50%
2022/07/12153.00453.0052.60-3204-1.47%
2022/07/1100.00456.0855.70-4205-1.94%
2022/07/08859.7900.0059.2082043.92%
2022/07/0400.00156.7055.70-1213-0.47%
2022/07/01156.3000.0056.7012120.47%
2022/06/3000.00259.0057.70-2215-0.93%
2022/06/29160.0000.0060.0012150.46%
2022/06/28161.40261.1060.80-1216-0.46%
2022/06/27264.60565.0065.30-3218-1.37%
2022/06/24563.20563.0263.0002160.00%
2022/06/23563.2200.0063.0052162.31%
2022/06/2200.001166.7564.00-11219-5.02%
2022/06/211168.1800.0068.00112314.75%
2022/06/2000.00571.1268.30-5254-1.96%
2022/06/17571.78172.2071.8042561.56%
2022/06/16177.30176.6073.5002630.00%
2022/06/15176.5000.0075.6012670.37%
2022/06/1400.00274.5076.00-2273-0.73%
2022/06/1300.00376.8377.00-3283-1.06%
2022/06/10577.5200.0078.2053001.66%
2022/06/0800.00579.0278.80-5307-1.63%
2022/06/07579.40579.8079.5003070.00%
2022/06/0600.00578.6678.30-5305-1.64%
2022/06/02979.24279.2079.4073062.28%
2022/06/011978.76778.9978.60123063.92%
2022/05/30877.53677.4778.2023040.66%
2022/05/27675.43175.1075.3053011.66%
2022/05/26174.60274.5074.00-1302-0.33%
2022/05/25274.2500.0074.5023040.66%
2022/05/241474.461475.2673.6003040.00%
2022/05/23975.98375.4075.5063071.95%
2022/05/20774.99674.4774.7013060.33%
2022/05/19773.8600.0074.8073062.29%
2022/05/1800.002375.0674.60-23306-7.50%
2022/05/172374.83374.7075.40203076.51%
2022/05/1600.00673.5272.80-6306-1.96%
2022/05/13772.77271.9572.8053061.63%
2022/05/12471.50173.0071.5033060.98%
2022/05/11173.00773.0172.30-6308-1.95%
2022/05/10571.48171.6072.0043121.28%
2022/05/09371.50771.1171.40-4318-1.25%
2022/05/06773.03572.9073.2023160.63%
2022/05/05572.42971.9372.80-4310-1.29%
2022/05/04969.53669.1370.5033040.98%
2022/05/03365.6000.0066.5033010.99%
2022/04/29266.00365.4765.60-1301-0.33%
2022/04/27463.8500.0063.9043001.33%
2022/04/2500.00567.2266.60-5301-1.66%
2022/04/22369.1000.0069.6032991.00%
2022/04/21270.0000.0070.2022980.67%
2022/04/2000.00269.3569.80-2301-0.66%
2022/04/1900.00370.1369.20-3300-1.00%
2022/04/18568.5600.0069.5052981.67%
2022/04/1500.00571.0070.60-5297-1.68%
2022/04/1400.00673.0872.60-6294-2.04%
2022/04/13173.00173.0073.3002930.00%
2022/04/121072.7000.0072.50102933.41%
2022/04/11174.801475.5475.20-13297-4.37%
2022/04/081477.26377.5377.20112953.72%
2022/04/07176.0000.0074.1012900.34%
2022/04/06276.55176.0075.4012890.35%
2022/04/01178.00178.0078.1002860.00%
2022/03/3100.00279.8078.70-2286-0.70%
2022/03/30280.20380.1379.80-1286-0.35%
2022/03/2900.00679.6079.00-6283-2.12%
2022/03/281079.6200.0079.60102813.55%
韓媒:輝達雖已在測試三星的HBM 但SK海力士仍遙遙領先Anue鉅亨-7天前
一秒可載230部FHD電影!SK海力士超高性能AI存储器HBM3E 全球首次量產 3 月底起供貨Anue鉅亨-10天前
SK海力士重組中國業務 清算上海公司、重心移至無錫Anue鉅亨-10天前
力士 相關文章
力士 相關影音