台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)
可現股當沖
  • 股價
    40.35
  • 漲跌
    ▲0.25
  • 漲幅
    +0.62%
  • 成交量
    1,256
  • 產業
    上市 電子零組件類股
  • 484人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰鼎-KY (4927)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00040.7040.1005660.00%
2024/03/27041.2800.0040.6005520.00%
2024/03/25044.04042.2042.2005340.00%
2024/03/21041.9000.0041.5505200.00%
2024/03/20041.40041.1541.0005190.00%
2024/03/19041.5300.0041.1505150.00%
2024/03/18041.4300.0041.7005040.00%
2024/03/15040.6000.0040.4504860.00%
2024/03/14239.95240.6341.2504740.00%
2024/03/13141.8000.0040.2014590.22%
2024/03/12043.3000.0042.1504260.00%
2024/03/11143.9500.0042.6513970.25%
2024/03/08143.10242.3042.35-1378-0.26%
2024/03/07245.22343.6843.60-1358-0.28%
2024/03/06943.91845.3543.7513360.30%
2024/03/05044.2800.0042.9003010.00%
2024/03/04045.2300.0044.6502720.00%
2024/03/01045.9600.0045.4502580.00%
2024/02/290.746.05146.0045.90-0.3244-0.12%
2024/02/27046.9000.0046.8002240.00%
2024/02/26147.3000.0047.4012240.45%
2024/02/2300.00149.4548.80-1218-0.46%
2024/02/22050.8000.0049.7502230.00%
2024/02/200.450.3300.0049.700.42220.18%
2024/02/19250.7000.0050.4022200.91%
2024/01/23049.3000.0048.5002550.00%
2024/01/1700.00147.7047.65-1314-0.32%
2024/01/12051.0000.0048.8503270.00%
2024/01/10049.3000.0048.8503380.00%
2024/01/05149.8000.0049.8513500.29%
2023/12/27249.8500.0049.9524090.49%
2023/12/260.349.2000.0049.200.34150.06%
2023/12/22150.0000.0049.7014300.23%
2023/12/18150.3000.0050.2014380.23%
2023/12/15051.1000.0050.8004440.01%
2023/12/13050.3000.0050.1004610.00%
2023/12/0100.00151.0051.10-1578-0.17%
2023/11/21150.1000.0050.1016500.15%
2023/11/1700.00249.0048.60-2650-0.31%
2023/11/16248.6500.0048.6526570.30%
2023/11/1500.00347.6048.10-3664-0.45%
2023/11/14046.95246.8546.75-2668-0.30%
2023/11/1300.00147.1047.30-1675-0.15%
2023/11/10146.3500.0046.5516780.15%
2023/11/0600.00049.5549.6507440.00%
2023/11/0300.00148.0048.60-1745-0.13%
2023/11/01046.8000.0045.6007600.00%
2023/10/31146.80148.5046.6507580.00%
2023/10/3000.000.148.1047.50-0.1772-0.01%
2023/10/271.147.7600.0046.851.17680.14%
2023/10/26148.3000.0047.9017640.13%
2023/10/20051.0000.0049.9507620.00%
2023/10/18052.5000.0051.6007670.00%
2023/09/14256.70256.7056.8001,1870.00%
2023/09/06156.8000.0057.0011,2000.08%
2023/09/04158.9000.0058.8011,1740.09%
2023/08/30256.90156.8056.6011,2750.08%
2023/08/28152.6000.0053.0011,2750.08%
2023/08/2100.000.151.8052.70-0.11,390-0.01%
2023/08/14254.8500.0054.6021,4510.14%
2023/08/09161.5000.0061.6011,4720.07%
2023/08/0700.00361.0361.00-31,463-0.21%
2023/08/04058.40157.7057.70-11,453-0.07%
2023/08/02359.50259.1058.2011,4500.07%
2023/08/01161.50161.6061.4001,4490.00%
2023/07/31262.00362.8062.00-11,445-0.07%
2023/07/28462.53162.4062.4031,4340.21%
2023/07/27062.9000.0063.1001,4320.00%
2023/07/2600.00162.3061.90-11,431-0.07%
2023/07/24162.600.262.9062.600.81,4300.06%
2023/07/20165.3000.0065.1011,4490.07%
2023/07/19066.7000.0063.9001,4500.00%
2023/07/17166.30265.6567.40-11,444-0.07%
2023/07/14567.12465.9066.0011,4330.07%
2023/07/130.266.70767.7067.10-6.81,439-0.47%
2023/07/12066.8000.0067.0001,4240.00%
2023/07/1100.00267.2066.90-21,426-0.14%
2023/07/10067.2000.0066.0001,5020.00%
2023/07/06565.00264.8565.8031,6330.18%
2023/07/051.367.87069.5067.801.31,5830.08%
2023/07/04970.291969.8470.20-101,531-0.65%
2023/07/0300.00064.4965.1001,4160.00%
2023/06/30263.30162.3063.2011,3860.07%
2023/06/28060.0000.0060.0001,3810.00%
2023/06/2100.00160.8061.20-11,385-0.07%
2023/06/20261.10260.5060.8001,3870.00%
2023/06/19261.801462.6461.70-121,379-0.87%
2023/06/1500.00063.3063.1001,3740.00%
2023/06/14762.4900.0062.2071,3650.51%
2023/06/13363.6700.0063.5031,3520.22%
2023/06/12163.10064.4064.2011,3560.07%
2023/06/09164.0000.0064.1011,3520.07%
2023/06/0800.00265.2064.70-21,344-0.15%
2023/06/07263.90064.6064.7021,3440.15%
2023/06/06665.038.165.4864.80-2.11,326-0.15%
2023/06/0500.0014.163.3463.80-14.11,275-1.10%
2023/06/02161.9000.0061.7011,2450.08%
2023/06/0100.00062.9062.2001,2570.00%
2023/05/3100.0011.162.8363.00-11.11,256-0.88%
2023/05/25261.60261.6061.3001,2160.00%
2023/05/240.160.8000.0061.500.11,2350.01%
2023/05/2300.000.161.4061.40-0.11,262-0.01%
2023/05/22161.70061.8561.5011,3180.07%
2023/05/18059.3000.0059.1001,2610.00%
2023/05/172.260.07259.7059.700.21,2440.01%
2023/05/16157.0000.0057.2011,1970.08%
2023/05/1500.00155.9055.60-11,190-0.08%
2023/05/12155.6000.0055.5011,1980.08%
2023/05/1100.00055.0055.1001,2000.00%
2023/05/081.155.2300.0055.301.11,2260.09%
2023/04/27154.8000.0054.3011,2630.08%
2023/04/26054.0000.0054.3001,2560.00%
2023/04/240.156.8000.0056.200.11,2270.01%
2023/04/21158.70157.7056.7001,2270.00%
2023/04/19060.8000.0059.8001,2030.00%
2023/04/1800.00760.6960.40-71,192-0.59%
2023/04/1400.00261.9061.70-21,163-0.17%
2023/04/1332.161.475061.7361.50-17.91,151-1.55%
2023/04/122062.859.162.8863.6010.91,0601.03%
2023/04/11961.641861.1562.10-9976-0.92%
2023/04/10258.85259.2059.0008980.00%
2023/04/07360.1000.0059.8038930.34%
2023/04/0600.00260.2060.10-2873-0.23%
2023/03/3100.00159.5059.20-1868-0.12%
2023/03/30359.1000.0059.2038670.35%
2023/03/29059.9000.0059.6008600.00%
2023/03/28059.40159.3059.80-1878-0.11%
2023/03/27060.6000.0060.4008800.00%
2023/03/241.259.80859.8359.80-6.8893-0.76%
2023/03/23059.2500.0059.4008970.00%
2023/03/2100.00258.3058.20-2911-0.22%
2023/03/17058.0000.0057.1009300.00%
2023/03/16155.5000.0056.0019320.11%
2023/03/15156.50256.5556.50-1950-0.11%
2023/03/14357.3000.0057.0039820.31%
2023/03/13058.8000.0058.6009960.00%
2023/03/10359.3300.0059.0031,0310.29%
2023/03/090.160.7400.0060.800.11,0550.01%
2023/03/08161.60161.8061.2001,0910.00%
2023/03/07262.75262.5062.3001,1280.00%
2023/03/06161.70361.5361.90-21,232-0.16%
2023/03/03058.85259.1059.40-21,250-0.16%
2023/03/02058.7000.0058.4001,3180.00%
2023/03/01558.3600.0058.7051,3380.37%
2023/02/243.261.3800.0061.103.21,3350.24%
2023/02/23162.8000.0062.8011,3320.08%
2023/02/22762.6100.0062.3071,3840.51%
2023/02/21564.26264.5064.5031,3830.22%
2023/02/20363.37864.2064.90-51,384-0.36%
2023/02/17660.97361.6061.6031,3390.22%
2023/02/1600.00360.4060.30-31,354-0.22%
2023/02/15059.7000.0059.4001,4700.00%
2023/02/0700.001260.5460.60-121,818-0.66%
2023/02/0100.00158.5059.20-11,846-0.05%
2023/01/31158.2000.0058.1011,8550.05%
2023/01/16154.60155.0054.6001,9080.00%
2023/01/05954.1000.0053.8092,1580.42%
2022/12/30653.50353.5053.3032,2150.14%
2022/12/2200.00155.1054.90-12,315-0.04%
2022/12/2100.001155.1054.60-112,345-0.47%
2022/12/2000.00155.2055.10-12,360-0.04%
2022/12/14159.9000.0059.8012,4160.04%
2022/12/13158.90159.1059.2002,4230.00%
2022/12/0200.00260.9060.80-22,533-0.08%
2022/12/01260.30460.4060.10-22,520-0.08%
2022/11/30259.7500.0059.9022,5590.08%
2022/11/28559.66559.6859.3002,5790.00%
2022/11/2400.00158.1058.40-12,494-0.04%
2022/11/2300.00256.2056.60-22,496-0.08%
2022/11/22355.50155.4055.8022,5030.08%
2022/11/2100.00654.5854.30-62,511-0.24%
2022/11/18356.27155.5055.3022,5290.08%
2022/11/17155.90256.0055.90-12,533-0.04%
2022/11/16254.90355.1755.20-12,568-0.04%
2022/11/15254.2500.0054.8022,6720.07%
2022/11/1400.00452.9054.20-42,894-0.14%
2022/11/11954.46254.2553.1072,8890.24%
2022/11/10054.8000.0055.1002,7720.00%
2022/11/09355.50255.7055.9012,7490.04%
2022/11/0800.002.154.5154.40-2.12,707-0.08%
2022/11/07252.901253.1753.50-102,618-0.38%
2022/11/041253.20152.9053.50112,5890.42%
2022/11/03152.0000.0053.1012,5220.04%
2022/11/02150.90551.8851.90-42,493-0.16%
2022/11/01250.5000.0050.7022,4610.08%
2022/10/28248.83148.3048.3012,4760.04%
2022/10/27049.3000.0049.3502,4760.00%
2022/10/26249.3000.0048.2022,4710.08%
2022/10/2500.00150.6050.00-12,459-0.04%
2022/10/24151.7000.0051.0012,4420.04%
2022/10/2000.00150.7050.30-12,390-0.04%
2022/10/191052.62952.2851.6012,3640.04%
2022/10/18251.70251.6051.5002,2750.00%
2022/10/17647.8000.0049.4562,2450.27%
2022/10/1200.00249.1049.55-22,202-0.09%
2022/10/11349.13850.3048.85-52,200-0.23%
2022/10/0700.00053.1052.6002,1730.00%
2022/10/06152.3000.0052.2012,1770.05%
2022/10/05052.60352.1051.70-32,183-0.14%
2022/10/040.150.8200.0051.400.12,1700.00%
2022/10/03749.8900.0049.8072,1610.32%
2022/09/30249.3000.0049.8022,1670.09%
2022/09/29250.1000.0049.8022,1820.09%
2022/09/28150.8000.0049.5012,2080.05%
2022/09/27351.30352.2053.6002,2730.00%
2022/09/26152.3000.0051.3012,2880.04%
2022/09/231154.3600.0054.60112,2710.48%
2022/09/1600.00158.9058.90-12,240-0.04%
2022/09/15159.80160.6060.3002,2360.00%
2022/09/1400.00158.0058.00-12,206-0.05%
2022/09/13859.21959.0258.90-12,210-0.04%
2022/09/12258.1000.0058.0022,2080.09%
2022/09/07256.6000.0056.6022,2440.09%
2022/09/062558.961658.8158.1092,2780.39%
2022/09/051957.91157.8057.80182,2400.80%
2022/09/02261.70561.2260.90-32,251-0.13%
2022/09/01260.2000.0060.5022,2180.09%
2022/08/31061.00161.8061.80-12,218-0.04%
2022/08/3000.00461.2861.10-42,198-0.18%
2022/08/291458.1900.0059.20142,1400.65%
2022/08/26559.40660.2560.60-12,130-0.05%
2022/08/25159.6000.0059.0012,1160.05%
2022/08/24659.88159.7058.9052,1110.24%
2022/08/23760.61461.6760.9032,0810.14%
2022/08/221264.27963.4062.8032,0370.15%
2022/08/191560.88962.0062.3061,9150.31%
2022/08/18159.40560.5261.90-41,693-0.24%
2022/08/12057.00256.9556.80-21,730-0.12%
2022/08/101255.8000.0055.90121,8070.66%
2022/08/09055.0000.0055.7001,7930.00%
2022/08/05256.00356.8356.70-11,759-0.06%
2022/08/03156.1000.0056.6011,7600.06%
2022/08/02257.30159.0057.7011,7910.06%
2022/07/2900.00161.0061.00-11,859-0.05%
2022/07/28360.53162.2060.8021,9400.10%
2022/07/26561.3400.0061.1051,9800.25%
2022/07/21163.60162.9064.2002,0100.00%
2022/07/1400.00761.2162.30-72,321-0.30%
2022/07/131159.4200.0059.00112,3140.48%
2022/07/12260.4000.0060.5022,2950.09%
2022/07/07163.20163.8064.3002,3300.00%
2022/07/06063.5500.0061.8002,3260.00%
2022/07/05362.93162.7064.7022,3430.09%
2022/07/01069.00165.8065.60-12,296-0.04%
2022/06/30171.60172.0069.3002,3090.00%
2022/06/29172.00172.3072.1002,3760.00%
2022/06/27174.2000.0074.0012,5600.04%
2022/06/23172.00172.3071.7002,6780.00%
2022/06/21174.10273.3574.20-12,922-0.03%
2022/06/20073.20175.0072.90-13,030-0.03%
2022/06/17273.252272.7974.00-203,136-0.64%
2022/06/16376.00876.1174.50-53,133-0.16%
2022/06/152278.362276.0475.7003,1250.00%
2022/06/141378.941278.7878.5013,0950.03%
2022/06/132079.591479.7979.7063,0720.20%
2022/06/09783.8320484.0283.90-1973,029-6.50% 大賣/鉅額交易
2022/06/08686.0000.0085.5063,0160.20%
2022/06/07387.23387.3386.4003,0540.00%
2022/06/06387.00286.3086.3013,0770.03%
2022/06/01591.08689.8889.80-13,228-0.03%
2022/05/311490.561290.8391.2023,2970.06%
2022/05/3000.001087.5687.60-103,379-0.30%
2022/05/2700.00287.4587.20-23,390-0.06%
2022/05/261088.601088.5588.1003,4080.00%
2022/05/251289.421388.4488.60-13,438-0.03%
2022/05/24790.8000.0088.6073,4490.20%
2022/05/20193.3000.0092.9013,4900.03%
2022/05/191889.821091.6691.7083,5040.23%
2022/05/18295.1500.0094.0023,4840.06%
2022/05/1700.00194.1094.40-13,498-0.03%
2022/05/12193.0000.0092.8013,6650.03%
2022/05/11595.0800.0096.2053,7220.13%
2022/05/101296.941397.0795.20-13,762-0.03%
2022/05/091199.22499.2397.2073,9280.18%
2022/05/065100.1815100.1399.70-104,134-0.24%
2022/05/0512102.1316102.81104.00-44,176-0.10%
2022/05/04199.403100.33100.00-24,157-0.05%
2022/05/031096.80897.0597.2024,2060.05%
2022/04/2900.000.196.4895.40-0.14,2680.00%
2022/04/27493.48193.0094.0034,3630.07%
2022/04/26792.91393.6094.3044,3930.09%
2022/04/25190.90592.2494.80-44,461-0.09%
2022/04/2226.196.501097.2594.5016.14,4920.36%
2022/04/211105.002104.75105.00-14,436-0.02%
2022/04/205.2104.221103.50105.004.24,5740.09%
2022/04/18599.62599.2299.6004,8030.00%
2022/04/15299.90199.9099.4014,9350.02%
2022/04/13108103.5900.00103.501085,2612.05% 大買/鉅額交易
2022/04/121100.002101.25102.00-15,471-0.02%
2022/04/11199.301099.1498.80-95,549-0.16%
2022/04/0800.001101.50101.00-15,619-0.02%
2022/04/072103.755103.40102.00-35,729-0.05%
2022/04/062103.255102.60103.00-35,870-0.05%
2022/04/0111104.864105.00103.5075,9680.12%
2022/03/31110107.416106.42106.001046,0261.73% 大買/鉅額交易
2022/03/3012106.3324105.88105.50-126,178-0.19%
2022/03/293105.334105.00105.50-16,384-0.02%
2022/03/281104.001103.50105.5006,5570.00%
2022/03/258106.315.1106.38104.502.96,7340.04%
2022/03/249105.3310105.90107.50-16,998-0.01%
2022/03/239102.725.3102.75102.503.77,0830.05%
2022/03/2213.1102.006102.75102.507.17,1450.10%
2022/03/21697.75597.4297.5017,0260.01%
2022/03/18293.80494.8094.20-27,013-0.03%
2022/03/1600.00189.9089.60-17,022-0.01%
2022/03/15492.48189.7089.4037,0600.04%
2022/03/14193.6000.0093.6017,0650.01%
2022/03/1100.00294.2094.60-27,133-0.03%
2022/03/1000.00193.3094.80-17,199-0.01%
2022/03/0900.00190.0091.80-17,342-0.01%
2022/03/08290.15190.9089.6017,6730.01%
2022/03/07289.30489.9390.80-27,944-0.03%
2022/03/041.192.72393.3392.30-1.98,202-0.02%
2022/03/03995.99796.4696.0028,2090.02%
2022/03/02299.15299.3598.6008,1530.00%
2022/03/01399.907100.4099.90-48,161-0.05%
2022/02/259.199.501199.7399.40-28,214-0.02%
2022/02/249101.386.1102.13100.502.98,2940.04%
2022/02/231.1103.433102.50104.00-28,512-0.02%
2022/02/227101.575.2101.10101.001.88,6980.02%
2022/02/2110103.255103.90104.0058,7550.06%
2022/02/186102.924103.75103.0028,8390.02%
2022/02/174105.5000.00104.0048,9720.04%
2022/02/168105.446.1106.17105.501.99,1150.02%
2022/02/153.1104.821102.00102.002.19,3290.02%
2022/02/145105.705103.80102.0009,5710.00%
2022/02/117.1106.3710106.30107.00-2.99,870-0.03%
2022/02/103104.831106.00104.50210,0540.02%
2022/02/0915104.4715104.53105.50010,1280.00%
2022/02/0826107.6719107.39105.50710,1380.07%
2022/02/071113.001116.00117.00010,1630.00%
2022/01/2611115.5910116.15113.50110,1700.01%
2022/01/2518117.1115118.57115.00310,2320.03%
2022/01/2420118.6816119.66119.00410,2450.04%
2022/01/2110122.8510123.15121.00010,2620.00%
2022/01/208123.888.1124.40125.50-0.110,2590.00%
2022/01/197122.4310124.45124.50-310,282-0.03%
2022/01/1827.1127.0821127.95123.006.110,4090.06%
2022/01/1712123.6313124.54127.50-110,437-0.01%
2022/01/1423124.9323123.07126.00010,5380.00%
2022/01/1325122.3019122.13122.50610,5400.06%
2022/01/1231.1127.6029127.07126.502.110,5530.02%
2022/01/1141.1130.2744.1129.75129.00-310,539-0.03%
2022/01/1024129.5026.5129.81129.00-2.510,515-0.02%
2022/01/0719.6128.6424126.94125.00-4.410,675-0.04%
2022/01/0653133.7050.6133.15137.002.410,7370.02%
2022/01/0535.1132.1231.1130.93128.50410,5680.04%
2022/01/047.6131.849.1132.24132.50-1.510,402-0.01%
2022/01/0323.1131.8025.2133.49134.50-2.110,361-0.02%
2021/12/3020130.4322130.43130.50-210,330-0.02%
2021/12/2930127.5331127.58129.00-110,231-0.01%
2021/12/2829125.3829125.34127.00010,1180.00%
2021/12/2712.2121.2911.2122.23124.00110,0470.01%
2021/12/2426.2124.0924123.58123.002.210,0050.02%
2021/12/2315125.3028126.16129.00-139,825-0.13%
2021/12/2240118.3140117.56117.5009,6110.00%
2021/12/2148114.8745116.18118.0039,5420.03%
2021/12/2060111.8286.1113.57114.00-26.19,781-0.27%
2021/12/1730.9105.6137.1106.01108.00-6.29,552-0.06%
2021/12/1612100.1327100.81102.50-159,333-0.16%
2021/12/15196.6000.0096.0019,2060.01%
2021/12/14095.0000.0094.2009,2420.00%
2021/12/13195.50196.5095.2009,3030.00%
2021/12/10294.85295.4095.1009,5400.00%
2021/12/09496.23197.4095.0039,6260.03%
2021/12/08595.46496.0095.4019,7150.01%
2021/12/07593.74193.6093.60410,1360.04%
2021/12/062297.002295.8195.60010,4570.00%
2021/12/032997.732796.5096.30210,5540.02%
2021/12/0259.199.265998.2398.300.110,6160.00%
2021/12/0141.1107.1682103.33103.00-40.910,358-0.39%
2021/11/3040110.6848112.13114.00-810,353-0.08%
2021/11/2910101.649102.34104.00110,3260.01%
2021/11/2611100.1814101.79101.50-310,376-0.03%
2021/11/250100.501100.00100.00-110,365-0.01%
2021/11/2416102.0019101.68101.50-310,336-0.03%
2021/11/2311102.8910102.1999.00110,2490.01%
2021/11/2210105.1512106.63102.50-210,121-0.02%
2021/11/1924105.9623105.30103.0019,8830.01%
2021/11/184101.283102.00103.0019,6610.01%
2021/11/176101.9210102.20103.00-49,585-0.04%
2021/11/16999.131299.05100.50-39,481-0.03%
2021/11/1511102.279103.32103.5029,3100.02%
2021/11/121099.7711100.1998.90-19,148-0.01%
2021/11/11997.3325.298.04101.50-16.28,880-0.18%
2021/11/102293.392792.6892.30-58,609-0.06%
2021/11/097992.3717089.2293.60-918,228-1.11% 大賣/
2021/11/08485.33885.2985.10-47,972-0.05%
2021/11/052783.662283.4385.0057,8420.06%
2021/11/043083.514582.4284.80-157,630-0.20%
2021/11/033779.931779.8679.90207,3710.27%
2021/11/02478.88278.0076.3027,2840.03%
2021/11/011179.46979.6080.0027,1960.03%
2021/10/29376.73577.0678.00-27,122-0.03%
2021/10/28174.40274.0574.40-17,055-0.01%
2021/10/27575.78274.8675.6037,0060.04%
2021/10/26875.012075.5975.10-126,952-0.17%
2021/10/25378.10378.8077.5006,7810.00%
2021/10/221280.531680.5580.80-46,653-0.06%
2021/10/213679.6448.178.2078.20-12.16,455-0.19%
2021/10/201878.732478.9077.90-66,355-0.09%
2021/10/191277.601877.3278.50-66,208-0.10%
2021/10/181076.901276.9577.30-26,132-0.03%
2021/10/1568.175.127775.2776.00-8.96,050-0.15%
2021/10/143873.463973.2773.90-15,766-0.02%
2021/10/13371.931271.7070.80-95,597-0.16%
2021/10/123071.83871.1072.00225,5900.39%
2021/10/083171.444671.4270.80-155,584-0.27%
2021/10/073070.861870.4670.80125,6410.21%
2021/10/0600.00567.9868.70-55,580-0.09%
2021/10/051667.076465.9568.70-485,539-0.87%
2021/10/041266.38965.7165.0035,4660.05%
2021/10/01967.381766.4965.10-85,413-0.15%
2021/09/30269.351769.0568.00-155,326-0.28%
2021/09/29670.271469.9869.50-85,269-0.15%
2021/09/281173.152172.9372.60-105,202-0.19%
2021/09/273573.7056.372.8373.10-21.35,041-0.42%
2021/09/243270.702670.7671.3064,5530.13%
2021/09/231268.83268.9569.00104,4030.23%
2021/09/221968.94868.4068.30114,3540.25%
2021/09/17268.80568.8268.70-34,283-0.07%
2021/09/161669.202067.7567.00-44,227-0.09%
2021/09/152367.692167.2868.9024,1430.05%
2021/09/14871.33871.7470.3003,9020.00%
2021/09/13272.053572.8473.00-333,808-0.87%
2021/09/1016271.8411672.1973.10463,6761.25% 大買/大賣/
2021/09/093569.893270.5071.5033,2270.09%
2021/09/081667.071665.7166.8002,8270.00%
2021/09/073568.833868.7269.90-32,656-0.11%
2021/09/062968.522368.1468.4062,4070.25%
2021/09/03125.369.9312470.0570.501.32,2980.06% 大買/大賣/
2021/09/024768.212168.3868.60261,9791.31%
2021/09/01964.111265.4165.80-31,608-0.19%
2021/08/31961.64761.2462.0021,4580.14%
2021/08/26159.80260.0059.50-11,426-0.07%
2021/08/2500.00359.9060.70-31,433-0.21%
2021/08/24357.9300.0057.2031,4130.21%
2021/08/2300.00158.3058.30-11,429-0.07%
2021/08/20454.85254.3554.1021,4270.14%
2021/08/16154.70255.0054.80-11,465-0.07%
2021/08/13157.4000.0055.6011,4860.07%
2021/08/1200.00357.5057.70-31,501-0.20%
2021/08/10258.8000.0058.4021,5900.13%
2021/08/0600.00160.4061.00-11,715-0.06%
2021/08/05160.80962.2060.40-81,783-0.45%
2021/08/0400.00159.7061.00-11,826-0.05%
2021/08/0300.00159.0059.70-11,905-0.05%
2021/07/2700.00259.6059.60-22,002-0.10%
2021/07/23162.801161.4260.50-102,006-0.50%
2021/07/22261.40461.9562.30-22,060-0.10%
2021/07/21259.001059.7560.60-82,038-0.39%
2021/07/19360.00260.8059.8012,0210.05%
2021/07/16363.57463.4063.60-12,038-0.05%
2021/07/151664.89666.5764.30102,0370.49%
2021/07/14965.201063.5265.40-11,996-0.05%
2021/07/13160.8000.0060.7011,9310.05%
2021/07/12460.4000.0060.0041,9460.21%
2021/07/09259.5000.0059.3021,9660.10%
2021/07/080.159.9000.0059.700.12,0470.00%
2021/07/0711.159.87260.7559.809.12,1110.43%
2021/07/06161.0000.0060.7012,1230.05%
2021/07/05162.4000.0062.8012,1310.05%
2021/07/02159.6000.0059.3012,1350.05%
2021/06/2900.00461.2061.00-42,223-0.18%
2021/06/2800.00161.5061.40-12,236-0.04%
2021/06/24161.202261.3061.20-212,242-0.94%
2021/06/231160.5015.259.6360.30-4.22,233-0.19%
2021/06/2200.000.158.8058.00-0.12,220-0.01%
2021/06/21059.5000.0059.5002,2120.00%
2021/06/1800.00559.5659.90-52,215-0.23%
2021/06/17258.5000.0058.5022,2280.09%
2021/06/16157.80259.0058.30-12,240-0.04%
2021/06/1500.00158.3058.30-12,265-0.04%
2021/06/1100.00157.1056.80-12,269-0.04%
2021/06/10156.3000.0056.2012,2750.04%
2021/06/0800.00154.9055.10-12,322-0.04%
2021/06/07353.70954.7054.50-62,344-0.26%
2021/06/04655.30655.9055.3002,3550.00%
2021/06/03455.65856.2656.30-42,382-0.17%
2021/06/02856.08756.5055.9012,3930.04%
2021/05/311355.781356.8656.5002,5310.00%
2021/05/2800.001055.6955.70-102,548-0.39%
2021/05/27454.90354.4055.1012,5880.04%
2021/05/26454.334255.0654.50-382,596-1.46%
2021/05/2542.254.891455.0755.2028.22,6081.08%
2021/05/241253.733153.8653.70-192,607-0.73%
2021/05/212452.65253.0052.40222,6050.84%
2021/05/1900.001651.5851.90-162,594-0.62%
2021/05/18346.53245.9048.1012,5950.04%
2021/05/172845.382244.7244.5562,5840.23%
2021/05/141749.97349.2049.50142,5400.55%
2021/05/135652.18651.8050.80502,4942.00%
2021/05/121455.4312.355.6355.201.72,4370.07%
2021/05/1120.261.5700.0061.3020.22,4070.84%
2021/05/101668.854168.2368.10-252,333-1.07%
2021/05/07171.268.818068.5868.8091.22,3443.89% 大買/
2021/05/0600.00168.8067.90-12,357-0.04%
2021/05/051266.3100.0066.50122,4360.49%
2021/05/0400.00465.7065.80-42,472-0.16%
2021/05/03365.73265.8065.2012,4930.04%
2021/04/29166.802366.9866.80-222,494-0.88%
2021/04/2839.169.273668.5167.803.12,5060.12%
2021/04/27267.100.367.7067.501.72,4590.07%
2021/04/2600.00167.0067.00-12,471-0.04%
2021/04/23267.15466.5567.00-22,476-0.08%
2021/04/22267.253068.0666.80-282,524-1.11%
2021/04/214867.73167.5067.90472,5561.84%
2021/04/20667.103267.3567.20-262,535-1.03%
2021/04/19967.201167.2967.20-22,565-0.08%
2021/04/163765.361165.3565.90262,5471.02%
2021/04/152463.4700.0064.00242,5540.94%
2021/04/142361.611662.2762.0072,5670.27%
2021/04/131464.491364.6664.3012,5160.04%
2021/04/12266.15166.2066.1012,4730.04%
2021/04/0900.00267.0066.50-22,482-0.08%
2021/04/08266.251166.2066.70-92,468-0.36%
2021/04/074266.5900.0066.50422,4561.71%
2021/04/06466.9500.0066.8042,4490.16%
2021/04/013167.528067.1066.70-492,460-1.99%
2021/03/31366.70166.7066.5022,4690.08%
2021/03/3000.00167.0067.00-12,504-0.04%
2021/03/29667.131766.9867.10-112,528-0.43%
2021/03/26266.4000.0066.7022,6190.08%
2021/03/2500.001266.3066.30-122,685-0.45%
2021/03/24366.77166.7066.7022,7110.07%
2021/03/23266.80166.8066.7012,7200.04%
2021/03/22366.8000.0066.8032,7340.11%
2021/03/19367.37167.5067.4022,7320.07%
2021/03/181467.410.168.2067.4013.92,7520.51%
2021/03/17167.8000.0067.7012,7800.04%
2021/03/160.168.11167.8068.10-0.92,832-0.03%
2021/03/15667.92467.6868.1022,8410.07%
2021/03/12168.60268.1067.90-12,845-0.04%
2021/03/11167.80468.1068.10-32,887-0.10%
2021/03/10267.60668.0767.70-42,882-0.14%
2021/03/091466.84166.8067.00132,8850.45%
2021/03/08868.24168.7067.9072,8710.24%
2021/03/05368.37267.6068.6012,8980.03%
2021/03/043868.987368.5868.20-352,914-1.20%
2021/03/034971.720.271.5071.1048.92,8641.71%
2021/03/022072.30671.6071.00142,8900.48%
2021/02/2600.00270.9571.20-22,859-0.07%
2021/02/251470.99470.8571.10102,8570.35%
2021/02/24370.27270.7070.3012,8640.03%
2021/02/23170.30170.6070.4002,8620.00%
2021/02/221271.23271.5571.20102,9300.34%
2021/02/1910.270.955570.6471.20-44.92,941-1.52%
2021/02/187671.274370.9271.20332,9781.11%
2021/02/171869.531669.3669.3023,0110.07%
2021/02/051267.621668.1768.00-42,993-0.13%
2021/02/0400.00266.8066.70-23,002-0.07%
2021/02/031567.301667.0367.00-13,045-0.03%
2021/02/02267.20367.3067.00-13,048-0.03%
2021/02/01367.50467.2867.90-13,032-0.03%
2021/01/293470.703470.1668.8003,1120.00%
2021/01/283670.229570.3770.20-593,078-1.92%
2021/01/276370.422770.4471.70363,0271.19%
2021/01/262869.113768.4668.60-92,911-0.31%
2021/01/251669.09369.0069.00132,8640.45%
2021/01/223069.1100.0068.40302,8381.06%
2021/01/214069.414168.0067.90-12,850-0.04%
2021/01/204068.748168.1268.50-412,870-1.43%
2021/01/194269.00468.9368.80382,8681.32%
2021/01/18268.4025.167.7968.40-23.12,847-0.81%
2021/01/155769.187569.9868.90-182,838-0.63%
2021/01/1411569.326169.4170.90542,7861.94% 大買/
2021/01/131367.861667.6968.10-32,736-0.11%
2021/01/121167.973767.5866.70-262,719-0.96%
2021/01/114068.381568.3768.90252,6920.93%
2021/01/081166.716466.4367.50-532,673-1.98%
2021/01/07368.10068.5068.1032,6560.11%
2021/01/066369.59368.8468.30602,6342.28%
2021/01/053.169.1600.0068.603.12,6110.12%
2021/01/047469.5361.169.1269.4012.92,6080.49%
2020/12/31168.60369.0768.60-22,582-0.08%
2020/12/3000.006668.3968.70-662,597-2.54%
2020/12/296768.53468.6568.60632,6242.40%
2020/12/2813.168.02368.2067.9010.12,6150.38%
2020/12/255.168.92072.5068.8052,5810.20%
2020/12/24470.333469.7170.20-302,571-1.17%
2020/12/238068.685068.8069.50302,5591.17%
2020/12/2214.168.606368.1867.60-48.92,576-1.90%
2020/12/216768.533369.5368.30342,5151.35%
2020/12/182770.87570.4270.50222,5860.85%
2020/12/17371.4000.0071.4032,5880.12%
2020/12/1600.00172.0072.00-12,632-0.04%
2020/12/15171.6000.0071.6012,7100.04%
2020/12/14172.5000.0072.9012,7400.04%
2020/12/11773.69873.5572.60-12,810-0.04%
2020/12/10875.11175.3074.6072,8800.24%
2020/12/09277.55278.1077.7002,9540.00%
2020/12/08277.25577.7877.90-32,958-0.10%
2020/12/0713.377.94678.9577.307.32,9490.25%
2020/12/04281.201181.1881.10-92,888-0.31%
2020/12/03382.10481.8081.80-12,879-0.03%
2020/12/0200.00382.5082.60-32,878-0.10%
2020/12/01182.601283.0983.40-112,889-0.38%
2020/11/30382.7000.0081.3032,8890.10%
2020/11/272583.087382.8983.40-482,869-1.67%
2020/11/262283.836.482.7584.1015.62,8400.55%
2020/11/258582.255881.7181.40272,8160.96%
2020/11/24281.65182.0081.3012,8310.04%
2020/11/2325.481.6300.0081.5025.42,8710.88%
2020/11/20582.501282.7082.90-72,874-0.24%
2020/11/192482.852482.4582.4002,8770.00%
2020/11/18182.30181.9082.4002,8260.00%
2020/11/171782.10681.6881.60112,8220.39%
2020/11/16381.331780.4281.80-142,855-0.49%
2020/11/13378.73278.8078.7012,8230.04%
2020/11/12777.66378.5079.0042,8570.14%
2020/11/11579.501179.4579.70-62,871-0.21%
2020/11/10378.20177.6078.5022,9190.07%
2020/11/092478.752678.7778.50-22,982-0.07%
2020/11/062378.501479.1278.5093,0790.29%
2020/11/05175.80475.8076.00-33,050-0.10%
2020/11/04175.1000.0075.8013,1170.03%
2020/11/03276.00175.9074.9013,2320.03%
2020/10/301076.401275.4274.10-23,595-0.06%
2020/10/29776.49775.0176.2003,6410.00%
2020/10/28175.80275.5575.40-13,735-0.03%
2020/10/27174.50474.0074.30-33,751-0.08%
2020/10/23172.9000.0073.3013,8570.03%
2020/10/21172.2000.0072.9014,0230.02%
2020/10/2000.00471.0071.60-44,154-0.10%
2020/10/192971.192870.8071.0014,2360.02%
2020/10/15270.901070.9970.90-84,345-0.18%
2020/10/14971.90171.8071.9084,3550.18%
2020/10/12172.0000.0072.0014,5400.02%
2020/10/08172.80173.0073.0004,5630.00%
2020/10/07172.80372.9772.90-24,600-0.04%
2020/10/06172.201972.8071.70-184,641-0.39%
2020/10/051172.90171.8073.00104,6840.21%
2020/09/301171.85471.5372.2074,8300.14%
2020/09/29470.7500.0071.0044,9000.08%
2020/09/28271.6500.0072.0024,9910.04%
2020/09/25473.63472.0072.4005,1080.00%
2020/09/24274.80577.1074.60-35,324-0.06%
2020/09/235079.384979.6677.3015,6850.02%
2020/09/22278.15878.4078.30-65,668-0.11%
2020/09/21578.48978.3878.30-45,672-0.07%
2020/09/18178.50677.5777.00-55,673-0.09%
2020/09/17178.40377.1078.10-25,617-0.04%
2020/09/161577.83777.9378.0085,6320.14%
2020/09/155076.723976.4477.10115,6840.19%
2020/09/143873.743974.4574.20-15,814-0.02%
2020/09/1100.00270.8571.00-25,733-0.03%
2020/09/0800.001.170.8471.40-1.16,064-0.02%
2020/09/07171.602871.7170.70-276,139-0.44%
2020/09/042871.372971.0271.70-16,164-0.02%
2020/09/033972.081471.3271.10256,1940.40%
2020/09/02170.90370.8070.80-26,193-0.03%
2020/09/011271.12170.9071.00116,2170.18%
2020/08/312872.662572.2272.3036,3180.05%
2020/08/28171.00171.9070.8006,3440.00%
2020/08/273172.731472.8072.30176,3510.27%
2020/08/26371.20271.1071.1016,3670.02%
2020/08/25172.00772.0072.10-66,399-0.09%
2020/08/24172.70573.2272.60-46,414-0.06%
2020/08/21171.801171.4572.40-106,432-0.16%
2020/08/20673.45970.5970.50-36,500-0.05%
2020/08/194675.704075.3373.5066,6020.09%
2020/08/182575.784576.4775.20-206,665-0.30%
2020/08/174976.104475.1576.2056,8040.07%
2020/08/141975.951075.9476.9097,1440.13%
2020/08/134274.242174.5173.70217,2340.29%
2020/08/126773.396473.0673.2037,3040.04%
2020/08/117775.857175.6575.8067,2560.08%
2020/08/102176.854675.3774.40-257,261-0.34%
2020/08/071977.141077.2676.3097,3690.12%
2020/08/064280.105080.9479.60-87,356-0.11%
2020/08/0513880.8311481.2583.10247,6230.31% 大買/大賣/
2020/08/049975.918575.9275.80147,5020.19%
2020/08/037477.6417475.2873.70-1007,519-1.33% 大賣/
2020/07/312780.204680.1380.40-197,730-0.25%
2020/07/302581.00179.9079.60248,0020.30%
2020/07/29580.764880.5280.10-438,006-0.54%
2020/07/285181.67381.7382.00488,0070.60%
2020/07/275480.655581.0380.00-17,992-0.01%
2020/07/244883.409782.4980.80-498,093-0.61%
2020/07/232282.122281.4783.1008,1530.00%
2020/07/225382.32582.1882.40488,1000.59%
2020/07/211881.261681.0881.8028,1020.02%
2020/07/20479.03279.3080.2028,1920.02%
2020/07/172081.389580.8278.90-758,302-0.90%
2020/07/1615679.528179.7479.60758,3760.90% 大買/
2020/07/15579.087478.6678.00-698,442-0.82%
2020/07/147278.557977.7378.70-78,504-0.08%
2020/07/137977.98177.9077.70788,5230.92%
2020/07/10578.58579.8677.7008,5720.00%
2020/07/0920382.8720981.8081.10-68,601-0.07% 大買/大賣/
2020/07/081480.8114.480.3981.60-0.48,6130.00%
2020/07/0757.480.9316279.3479.80-104.68,630-1.21% 大賣/鉅額交易
2020/07/0612379.1211480.3578.9098,7630.10% 大買/大賣/
2020/07/0322778.5519178.9378.00368,9940.40% 大買/大賣/
2020/07/0212474.2813574.1879.40-118,939-0.12% 大買/大賣/
2020/07/018372.213271.9672.20518,7380.58%
2020/06/301669.38669.5069.10108,7120.11%
2020/06/291769.52769.2769.10108,7390.11%
2020/06/24270.65370.8770.80-18,718-0.01%
2020/06/23371.10171.0070.6028,8350.02%
2020/06/224272.913672.7672.3068,8390.07%
2020/06/193872.816272.6073.60-248,860-0.27%
2020/06/182869.44569.5069.40238,7250.26%
2020/06/17869.598669.9069.00-788,838-0.88%
2020/06/168969.791870.1770.60718,8600.80%
2020/06/15767.54667.7367.3018,8680.01%
2020/06/121065.701366.5467.60-39,014-0.03%
2020/06/11366.13266.0065.2019,0950.01%
2020/06/10365.83366.5767.0009,1530.00%
2020/06/09266.35266.7566.2009,2340.00%
2020/06/0800.001067.1767.00-109,341-0.11%
2020/06/052667.468767.9867.30-619,400-0.65%
2020/06/04570.2800.0069.8059,4660.05%
2020/06/037569.53769.8170.20689,6200.71%
2020/06/02370.00369.4769.0009,7440.00%
2020/06/017169.147269.5469.60-19,816-0.01%
2020/05/295068.70168.5068.70499,8580.50%
2020/05/281568.214467.6468.10-2910,032-0.29%
2020/05/274067.911267.9368.102810,0910.28%
2020/05/263369.12114.169.5568.20-81.110,310-0.79% 大賣/
2020/05/259771.29771.2672.509010,4450.86%
2020/05/222771.248170.8869.70-5410,475-0.52%
2020/05/2114670.8415870.4271.50-1210,464-0.11% 大買/大賣/
2020/05/2077.164.612463.9565.0053.110,2200.52%
2020/05/198162.988462.4162.90-310,586-0.03%
2020/05/18159.70760.6960.80-610,586-0.06%
2020/05/15661.1810060.7760.80-9410,820-0.87%
2020/05/141562.763761.6160.60-2211,202-0.20%
2020/05/1310162.00562.3861.909611,7700.82% 大買/
2020/05/1218163.0327062.6862.10-8912,247-0.73% 大買/大賣/
2020/05/1111960.721160.3061.4010812,0470.90% 大買/鉅額交易
2020/05/081159.951560.1560.20-412,006-0.03%
2020/05/0713360.9014460.6360.10-1112,034-0.09% 大買/大賣/
2020/05/0632358.6527858.6358.604511,8350.38% 大買/大賣/
2020/05/05455.80456.0355.60011,6330.00%
2020/05/04856.16755.7955.10111,8500.01%
2020/04/301356.591456.2656.30-111,923-0.01%
2020/04/293957.703757.0256.30212,0410.02%
2020/04/2813256.5113156.1557.20112,2020.01% 大買/大賣/
2020/04/27654.40954.1754.00-312,135-0.03%
2020/04/24654.43654.0854.00012,2140.00%
2020/04/232656.452056.4554.60612,3670.05%
2020/04/223455.092354.4555.901112,4420.09%
2020/04/211954.474054.3354.00-2112,394-0.17%
2020/04/2019.653.293153.4053.40-11.412,231-0.09%
2020/04/171653.401653.3852.00012,1380.00%
2020/04/16752.841153.0853.40-412,063-0.03%
2020/04/153153.3110053.4753.00-6912,025-0.57%
2020/04/1411553.6110653.2954.00911,9260.08% 大買/大賣/
2020/04/1311253.792953.8953.108311,8620.70% 大買/
2020/04/102252.7210452.9852.50-8211,721-0.70% 大賣/
2020/04/0923353.5821052.9552.802311,6770.20% 大買/大賣/
2020/04/0833251.06361.150.7351.80-29.111,479-0.25% 大買/大賣/
2020/04/072646.673247.3848.40-611,116-0.05%
2020/04/0610443.981444.1544.009010,9700.82% 大買/
2020/04/011545.58845.8845.50710,8110.06%
2020/03/31347.43146.9547.10210,7930.02%
2020/03/30148.25447.7148.70-310,818-0.03%
2020/03/2721.150.24750.5448.4014.110,9070.13%
2020/03/26252.00451.5851.80-210,903-0.02%
2020/03/251452.625753.1151.40-4310,937-0.39%
2020/03/24852.501252.4752.50-410,937-0.04%
2020/03/232551.524450.2651.00-1910,976-0.17%
2020/03/203451.02650.4351.402810,8350.26%
2020/03/194849.245549.0647.20-710,721-0.07%
2020/03/1812151.3911551.5350.50610,5910.06% 大買/大賣/
2020/03/171148.901348.2849.15-210,397-0.02%
2020/03/161149.12648.3646.55510,2420.05%
2020/03/131647.081646.6549.45010,1420.00%
2020/03/122651.362051.5350.00610,0880.06%
2020/03/111155.471054.6954.2019,9660.01%
2020/03/106653.494853.8855.20189,8690.18%
2020/03/094056.532857.2355.00129,6640.12%
2020/03/06657.621257.5957.60-69,457-0.06%
2020/03/052157.581657.2156.9059,3280.05%
2020/03/041656.771457.0056.7029,2460.02%
2020/03/032757.7625.157.7557.901.99,2380.02%
2020/03/023155.763155.3856.0009,0540.00%
2020/02/273357.792856.9855.4058,9730.06%
2020/02/2677.157.595557.6657.1022.18,6630.26%
2020/02/251055.981455.7655.90-48,348-0.05%
2020/02/243556.594256.2955.70-78,210-0.09%
2020/02/212755.052655.4055.5018,0690.01%
2020/02/2062.455.7012655.6355.50-63.67,975-0.80% 大賣/
2020/02/193957.744257.7558.20-37,523-0.04%
2020/02/184458.233658.1257.2087,4270.11%
2020/02/1716160.8012360.6159.70387,1680.53% 大買/大賣/
2020/02/1427557.7534457.6860.30-696,726-1.03% 大買/大賣/
2020/02/1321355.1437755.0154.90-1646,002-2.73% 大買/大賣/鉅額交易
2020/02/1226552.9715053.3652.401155,4962.09% 大買/大賣/鉅額交易
2020/02/111652.001651.8852.0005,3860.00%
2020/02/102252.271552.5251.3075,5380.13%
2020/02/072952.0914151.8752.00-1125,440-2.06% 大賣/鉅額交易
2020/02/0622353.1310552.8053.601185,3212.22% 大買/大賣/鉅額交易
2020/02/0511852.9326052.3652.60-1425,214-2.72% 大買/大賣/鉅額交易
2020/02/0418251.6316051.9351.70224,9440.44% 大買/大賣/
2020/02/035152.554352.4452.7084,8490.16%
2020/01/3128852.6224952.5353.30394,6860.83% 大買/大賣/
2020/01/3010749.843249.7049.80754,3671.72% 大買/
2020/01/2012650.9312751.0051.00-14,231-0.02% 大買/大賣/
2020/01/1714050.3826350.2550.30-1234,153-2.96% 大買/大賣/鉅額交易
2020/01/1621748.8216548.9749.20523,9981.30% 大買/大賣/
2020/01/1511947.235247.3647.20673,7781.77% 大買/
2020/01/14246.4512246.9746.60-1203,766-3.19% 大賣/鉅額交易
2020/01/13123.146.2900.0046.65123.13,7613.27% 大買/鉅額交易
2020/01/1000.009544.9945.40-953,835-2.48%
2020/01/099545.33145.2545.30943,8312.45%
2020/01/08444.40344.7044.2013,8980.03%
2020/01/07545.59844.9644.70-33,949-0.08%
2020/01/0600.00345.6045.65-33,964-0.08%
2020/01/03446.3911946.5246.30-1154,085-2.81% 大賣/鉅額交易
2020/01/0211546.67846.8147.251074,1082.60% 大買/鉅額交易
2019/12/3100.00246.0546.00-24,206-0.05%
2019/12/302346.4212146.8046.05-984,311-2.27% 大賣/
2019/12/2711546.61646.5346.851094,2712.55% 大買/鉅額交易
2019/12/261346.431146.8546.0524,2600.05%
2019/12/25447.7511947.8347.20-1154,222-2.72% 大賣/鉅額交易
2019/12/241.347.741447.4747.70-12.74,240-0.30%
2019/12/2314847.5013347.2147.60154,1270.36% 大買/大賣/
2019/12/20645.781945.9046.00-133,987-0.33%
2019/12/1924246.0413746.2746.501053,9332.67% 大買/大賣/鉅額交易
2019/12/181745.251344.3545.1043,8310.10%
2019/12/1710.443.86444.1044.106.43,7030.17%
2019/12/161443.80243.8544.00123,7320.32%
2019/12/13544.272543.9843.70-203,946-0.51%
2019/12/121343.541143.5943.4523,9530.05%
2019/12/1100.00142.7542.65-14,085-0.02%
2019/12/101.542.6700.0042.551.54,1160.04%
2019/12/098.342.55342.5342.605.34,1630.13%
2019/12/061.343.63343.8344.05-1.74,135-0.04%
2019/12/05543.39243.4543.5534,4140.07%
2019/12/0400.00542.7443.00-54,464-0.11%
2019/12/0300.00143.1042.90-14,563-0.02%
2019/12/0200.002143.0442.65-214,603-0.46%
2019/11/292444.093544.1943.75-114,658-0.24%
2019/11/283744.382644.5544.80114,6860.23%
2019/11/272043.87143.8043.95194,6870.41%
2019/11/26243.60343.5043.60-14,722-0.02%
2019/11/2500.001343.0042.95-134,789-0.27%
2019/11/22242.85442.9042.70-24,867-0.04%
2019/11/21242.60842.7943.20-64,990-0.12%
2019/11/201243.60443.1043.1585,0800.16%
2019/11/19844.129143.7043.60-835,197-1.60%
2019/11/189844.292244.2544.30765,2261.45%
2019/11/151142.661042.6443.0015,2330.02%
2019/11/14741.871241.8141.65-55,387-0.09%
2019/11/13142.80242.7042.70-15,441-0.02%
2019/11/12142.351342.5643.20-125,495-0.22%
2019/11/111642.931042.4842.1065,6600.11%
2019/11/082144.421144.0543.85105,7020.18%
2019/11/076344.1165.343.9744.45-2.35,784-0.04%
2019/11/06542.79542.6742.5005,8820.00%
2019/11/05142.451042.2542.25-96,001-0.15%
2019/11/041142.81143.4042.55106,2280.16%
2019/10/311543.391243.3243.2536,4450.05%
2019/10/30243.2000.0043.1526,5540.03%
2019/10/29742.651642.7342.25-96,586-0.14%
2019/10/281342.4400.0042.30136,6740.19%
2019/10/251042.92442.6942.6566,7130.09%
2019/10/24443.21743.2543.40-36,710-0.04%
2019/10/23342.75342.6342.5006,7120.00%
2019/10/22943.111443.0942.75-56,735-0.07%
2019/10/21842.201042.6342.55-26,731-0.03%
2019/10/181542.791142.9442.8546,7920.06%
2019/10/16441.631241.7341.80-86,818-0.12%
2019/10/151840.57839.8440.60106,8210.15%
2019/10/14438.834538.9339.30-416,860-0.60%
2019/10/092338.811238.9538.85116,8950.16%
2019/10/082241.971741.3441.0556,8710.07%
2019/10/0713142.0312642.4442.3056,8860.07% 大買/大賣/
2019/10/04840.692940.7540.30-216,848-0.31%
2019/10/03242.0300.0041.9526,8020.03%
2019/10/0200.00142.2042.40-16,962-0.01%
2019/10/01142.4000.0042.2016,9810.01%
2019/09/27541.98641.8942.05-16,999-0.01%
2019/09/26144.05243.9043.85-17,086-0.01%
2019/09/25243.68243.7543.6007,1570.00%
2019/09/241444.282344.0643.80-97,262-0.12%
2019/09/234044.48644.1744.30347,2900.47%
2019/09/20443.93343.9543.8517,3790.01%
2019/09/19143.85543.6843.60-47,393-0.05%
2019/09/181643.334043.4643.40-247,383-0.33%
2019/09/17545.3000.0045.2057,2020.07%
2019/09/162945.026245.2544.85-337,215-0.46%
2019/09/12447.134147.3546.70-377,126-0.52%
2019/09/11847.39547.0747.1537,2120.04%
2019/09/103446.6913646.6546.85-1027,338-1.39% 大賣/鉅額交易
2019/09/098747.937346.9046.70147,4110.19%
2019/09/062751.191251.5151.50157,2430.21%
2019/09/05951.525950.8551.40-507,472-0.67%
2019/09/045850.99450.9051.00547,4800.72%
2019/09/03851.009151.1950.50-837,592-1.09%
2019/09/0210850.521050.5651.70987,6451.28% 大買/
2019/08/3011.350.618951.1050.30-77.77,796-1.00%
2019/08/298250.777550.6950.8077,9290.09%
2019/08/2813050.413550.7750.60957,9211.20% 大買/
2019/08/272051.932751.5651.00-77,869-0.09%
2019/08/264651.791551.7651.30317,8580.39%
2019/08/23132.253.7300.0053.60132.27,7711.70% 大買/鉅額交易
2019/08/221354.441354.8854.9007,7310.00%
2019/08/214154.26654.5554.20357,6500.46%
2019/08/2055.155.552555.2455.0030.17,6840.39%
2019/08/193055.385255.2055.20-227,690-0.29%
2019/08/164453.36953.2153.20357,6050.46%
2019/08/153053.623353.8553.90-37,544-0.04%
2019/08/143555.037655.1954.60-417,517-0.55%
2019/08/133653.802253.5053.10147,4660.19%
2019/08/124755.0930.754.7554.4016.37,5430.22%
2019/08/084155.127255.4556.50-317,500-0.41%
2019/08/0711553.4317153.0252.80-567,291-0.77% 大買/大賣/
2019/08/0622652.4214952.5253.80777,2711.06% 大買/大賣/
2019/08/051551.661351.5350.7027,1130.03%
2019/08/024052.973453.1852.7067,2250.08%
2019/08/015852.588352.5753.00-257,491-0.33%
2019/07/31751.531851.6851.60-117,711-0.14%
2019/07/302250.983551.2951.50-137,891-0.16%
2019/07/29750.59250.5550.5057,9440.06%
2019/07/26549.71249.8549.6038,0830.04%
2019/07/251249.72449.6449.8588,1640.10%
2019/07/243549.442649.6749.4098,3240.11%
2019/07/2320.149.961350.0549.807.18,4000.08%
2019/07/221050.811950.7250.70-98,389-0.11%
2019/07/191049.39749.5949.5038,4000.04%
2019/07/1810049.3160.149.1749.0039.98,5470.47%
2019/07/176750.064850.0450.10198,5310.22%
2019/07/16751.091251.4750.70-58,540-0.06%
2019/07/152351.971452.0351.9098,6160.10%
2019/07/1215.151.17451.3351.5011.18,7380.13%
2019/07/111550.072150.0850.70-68,819-0.07%
2019/07/103250.421450.5650.20189,0160.20%
2019/07/09650.58850.1649.85-29,495-0.02%
2019/07/083750.814350.8950.60-610,127-0.06%
2019/07/051551.921051.8451.70510,1380.05%
2019/07/041252.181352.1552.10-110,181-0.01%
2019/07/035753.145453.1851.70310,2610.03%
2019/07/021354.59754.4354.30610,1530.06%
2019/07/012455.053155.2355.50-710,229-0.07%
2019/06/282754.322054.5154.60710,1780.07%
2019/06/2725.654.722554.6853.700.610,2640.01%
2019/06/26254.251254.0354.00-1010,310-0.10%
2019/06/25353.931654.0954.10-1310,371-0.13%
2019/06/24454.00554.2454.30-110,411-0.01%
2019/06/21753.70853.9153.10-110,404-0.01%
2019/06/201053.911154.4154.30-110,366-0.01%
2019/06/191853.9311553.5553.40-9710,343-0.94% 大賣/
2019/06/1819752.6710052.3453.409710,2890.94% 大買/
2019/06/172053.751953.7652.70110,1620.01%
2019/06/1412355.9721255.4255.00-8910,109-0.88% 大買/大賣/
2019/06/1319555.0017555.3554.902010,0500.20% 大買/大賣/
2019/06/124653.964353.6754.0039,8260.03%
2019/06/116053.555053.3653.10109,8080.10%
2019/06/103752.93752.9952.60309,7400.31%
2019/06/065252.0614751.8152.70-959,728-0.98% 大賣/
2019/06/0518050.037650.1951.701049,5431.09% 大買/鉅額交易
2019/06/04648.08848.4548.40-29,438-0.02%
2019/06/03447.29847.4347.35-49,508-0.04%
2019/05/313248.162348.0248.2099,8000.09%
2019/05/301247.46547.5647.4579,7830.07%
2019/05/293147.263947.1747.50-89,802-0.08%
2019/05/281346.471046.4047.3039,8650.03%
2019/05/271345.061645.3345.60-39,886-0.03%
2019/05/246146.515546.4445.9569,8510.06%
2019/05/232147.80446.2346.25179,8180.17%
2019/05/22849.601449.2648.95-69,878-0.06%
2019/05/211749.091949.0549.75-29,976-0.02%
2019/05/20948.844948.3848.75-4010,042-0.40%
2019/05/174551.935351.1749.55-89,982-0.08%
2019/05/162552.682152.4251.7049,9040.04%
2019/05/151351.542951.3951.60-169,874-0.16%
2019/05/142449.282949.2850.80-59,929-0.05%
2019/05/133350.022250.3050.001110,0080.11%
2019/05/107650.857250.5950.00410,4040.04%
2019/05/095452.616252.1150.50-810,496-0.08%
2019/05/0830953.8443353.1455.00-12410,425-1.19% 大買/大賣/鉅額交易
2019/05/0714452.273851.8153.7010610,2161.04% 大買/鉅額交易
2019/05/062551.083350.9450.00-810,111-0.08%
2019/05/032851.512951.6451.70-110,062-0.01%
2019/05/022450.731450.5750.701010,0370.10%
2019/04/303250.532450.5151.20810,0950.08%
2019/04/291248.21748.2949.25510,0470.05%
2019/04/261448.931848.6248.50-410,085-0.04%
2019/04/251648.741348.7349.10310,2910.03%
2019/04/245649.844249.5249.001410,5130.13%
2019/04/232150.182150.2650.70010,8080.00%
2019/04/224750.084249.6749.70511,1000.05%
2019/04/1922851.3323450.2350.40-611,010-0.05% 大買/大賣/
2019/04/186251.3730550.2650.00-24310,844-2.24% 大賣/鉅額交易
2019/04/1718251.3011450.6052.006810,6760.64% 大買/大賣/
2019/04/166050.908050.7050.70-2010,536-0.19%
2019/04/1532849.9814049.4451.0018810,2811.83% 大買/大賣/鉅額交易
2019/04/1225948.5824848.3246.45119,7160.11% 大買/大賣/
2019/04/111146.451346.5246.95-29,029-0.02%
2019/04/10745.691345.5245.75-68,884-0.07%
2019/04/091545.882946.0645.45-148,873-0.16%
2019/04/08645.34845.2345.10-28,766-0.02%
2019/04/032245.053944.8044.70-178,714-0.20%
2019/04/023544.37444.0943.85318,6450.36%
2019/04/011944.702444.5444.00-58,611-0.06%
2019/03/292743.603443.7843.85-78,466-0.08%
2019/03/281142.371242.3941.80-18,339-0.01%
2019/03/27741.79241.8542.1558,2920.06%
2019/03/26141.50241.6041.40-18,246-0.01%
2019/03/2500.00140.5540.80-18,317-0.01%
2019/03/221541.77841.8141.2078,3340.08%
2019/03/211941.311541.4842.0048,3830.05%
2019/03/20841.0900.0041.1088,3500.10%
2019/03/191841.171741.4641.6018,3340.01%
2019/03/18440.60840.4540.40-48,292-0.05%
2019/03/1500.00141.5541.15-18,266-0.01%
2019/03/14841.14841.3641.9008,2560.00%
2019/03/13440.711240.8740.80-88,263-0.10%
2019/03/12640.60241.1540.4548,2210.05%
2019/03/08541.80342.2041.4528,2800.02%
2019/03/07943.261443.2942.65-58,253-0.06%
2019/03/0615145.2524945.1343.70-988,223-1.19% 大買/大賣/
2019/03/0516444.2626043.9544.25-968,029-1.20% 大買/大賣/
2019/03/048744.368844.3044.40-18,107-0.01%
2019/02/2722843.54843.8844.302208,1412.70% 大買/鉅額交易
2019/02/261143.667843.7443.60-678,098-0.83%
2019/02/258943.942443.8544.45658,1770.79%
2019/02/222943.762443.4643.4058,1660.06%
2019/02/212445.282545.2844.40-18,278-0.01%
2019/02/202543.83943.7745.00168,2150.19%
2019/02/19444.46744.4644.20-38,137-0.04%
2019/02/18444.54644.4744.15-28,149-0.02%
2019/02/151444.612944.2744.30-158,216-0.18%
2019/02/142145.703145.5345.10-108,225-0.12%
2019/02/137046.126945.6545.2518,1840.01%
2019/02/124847.1814147.0246.95-938,142-1.14% 大賣/
2019/02/1117446.269745.4848.05778,1660.94% 大買/
2019/01/307442.433042.0343.70447,7770.57%
2019/01/2911841.5510841.2240.65107,5420.13% 大買/大賣/
2019/01/28841.683141.9241.10-237,297-0.32%
2019/01/251740.821841.1840.80-17,166-0.01%
2019/01/242540.992241.2641.2537,0830.04%
2019/01/234440.616240.8241.00-186,996-0.26%
2019/01/223539.881639.8339.65196,8390.28%
2019/01/212940.682241.1040.3076,6990.10%
2019/01/188740.699540.9641.35-86,564-0.12%
2019/01/176041.6878.141.3440.55-18.16,416-0.28%
2019/01/1610840.248140.4641.15276,1880.44% 大買/
2019/01/15176.138.7017438.6539.602.15,8900.04% 大買/大賣/
2019/01/145036.685037.0638.2005,4450.00%
2019/01/11134.90635.1034.80-55,098-0.10%
2019/01/10235.0500.0035.2525,1040.04%
2019/01/09335.55235.2835.2515,1460.02%
2019/01/08235.35835.4435.50-65,156-0.12%
2019/01/07135.15735.4335.05-65,120-0.12%
2019/01/04134.75134.9534.9005,1600.00%
2019/01/0300.001435.0034.80-145,244-0.27%
2019/01/02434.951335.0634.40-95,265-0.17%
2018/12/28233.60133.9534.5515,2660.02%
2018/12/27433.75833.5433.20-45,340-0.07%
2018/12/26933.1600.0032.6595,4560.16%
2018/12/254133.22532.9533.20365,5820.64%
2018/12/24934.4400.0034.5595,5280.16%
2018/12/22135.10134.8534.8505,6690.00%
2018/12/21735.56735.2935.5005,6930.00%
2018/12/20135.85435.6035.70-35,646-0.05%
2018/12/19235.20335.5035.20-15,620-0.02%
2018/12/18635.63535.8235.2515,6470.02%
2018/12/171535.68635.6635.6595,6020.16%
2018/12/14535.52535.3235.5005,7220.00%
2018/12/13135.0500.0035.0015,7080.02%
2018/12/1200.00134.6534.80-15,750-0.02%
2018/12/11434.65934.2434.25-55,785-0.09%
2018/12/101934.051433.7334.3055,8690.09%
2018/12/061334.463434.1134.00-215,940-0.35%
2018/12/05334.88535.1035.40-25,959-0.03%
2018/12/04735.76335.5835.4046,0550.07%
2018/12/032636.671736.5136.3596,1000.15%
2018/11/301335.471635.6835.50-36,288-0.05%
2018/11/29735.29335.4234.9046,3810.06%
2018/11/282935.862335.9635.6066,7220.09%
2018/11/27634.932434.9935.35-186,715-0.27%
2018/11/26234.452134.4934.55-196,769-0.28%
2018/11/23733.62133.7533.1066,8530.09%
2018/11/22833.86434.5133.1046,9970.06%
2018/11/21334.57634.8034.60-37,287-0.04%
2018/11/206134.501834.5334.50437,6610.56%
2018/11/19435.00535.1235.25-17,658-0.01%
2018/11/16734.68734.3034.5507,7540.00%
2018/11/151834.791934.8834.90-17,771-0.01%
2018/11/141334.67834.8034.7557,8370.06%
2018/11/13633.901033.7334.25-47,727-0.05%
2018/11/12133.452533.3633.45-247,645-0.31%
2018/11/09933.075233.0133.20-437,615-0.56%
2018/11/088332.813334.0232.10507,6260.66%
2018/11/071932.644832.7633.00-297,553-0.38%
2018/11/061231.987332.4531.95-617,623-0.80%
2018/11/051232.054732.2132.40-357,638-0.46%
2018/11/02431.10231.1531.2027,6080.03%
2018/11/01630.38930.4930.65-37,783-0.04%
2018/10/3100.001029.6529.50-107,845-0.13%
2018/10/30727.9200.0028.3077,9020.09%
2018/10/29128.55828.0427.70-78,102-0.09%
2018/10/26229.35528.6828.25-38,217-0.04%
2018/10/25929.20729.0729.0028,3980.02%
2018/10/242030.05130.2530.10198,4760.22%
2018/10/23729.94630.0729.5018,6050.01%
2018/10/221030.07429.7330.5568,8820.07%
2018/10/192629.461429.4329.60129,3130.13%
2018/10/18129.551229.9629.75-119,394-0.12%
2018/10/17329.471829.6429.65-159,724-0.15%
2018/10/163329.395029.2428.85-179,755-0.17%
2018/10/15128.15128.4528.4009,8240.00%
2018/10/123027.18727.1527.80239,8680.23%
2018/10/11526.42426.1326.0019,9270.01%
2018/10/09928.881428.9128.80-510,178-0.05%
2018/10/08629.751229.6929.45-610,380-0.06%
2018/10/053729.073629.5629.40110,8060.01%
2018/10/041230.301330.4730.30-110,989-0.01%
2018/10/034532.223932.0132.00610,9020.06%
2018/10/02631.35631.1831.20010,8180.00%
2018/10/012430.583330.4330.95-910,962-0.08%
2018/09/28331.80831.8331.70-510,991-0.05%
2018/09/27231.98232.0032.25010,9890.00%
2018/09/261032.04132.4032.10911,0100.08%
2018/09/251731.901931.6132.15-211,008-0.02%
2018/09/213731.511031.5531.452710,9540.25%
2018/09/2011331.145931.6430.855410,8810.50% 大買/
2018/09/194333.294933.0732.25-610,713-0.06%
2018/09/181632.583032.5633.10-1410,631-0.13%
2018/09/1710933.192533.3333.158410,5860.79% 大買/
2018/09/141033.786734.8334.25-5710,591-0.54%
2018/09/13332.80333.0333.20010,4760.00%
2018/09/12933.991334.0933.30-410,383-0.04%
2018/09/111434.161034.1934.70410,3250.04%
2018/09/10332.851333.0233.00-1010,218-0.10%
2018/09/077633.972534.2734.605110,0880.51%
2018/09/063935.383735.1435.00210,1240.02%
2018/09/054634.754634.5034.7009,8260.00%
2018/09/044034.833534.8534.1059,6520.05%
2018/09/031736.25736.6236.70109,2510.11%
2018/08/312537.021537.0936.60109,1280.11%
2018/08/301336.754536.2736.70-328,975-0.36%
2018/08/292836.851836.9137.35108,8200.11%
2018/08/286136.266836.3436.70-78,635-0.08%
2018/08/2714734.6914534.7235.3028,2300.02% 大買/大賣/
2018/08/242532.792832.8033.10-37,915-0.04%
2018/08/232932.433132.2432.35-27,920-0.03%
2018/08/221031.781031.7532.2507,7140.00%
2018/08/211530.48930.9531.7567,6540.08%
2018/08/202230.14129.7530.30217,4770.28%
2018/08/174130.14730.1529.70347,4560.46%
2018/08/16730.0000.0030.1077,4150.09%
2018/08/15930.421430.1929.85-57,407-0.07%
2018/08/145330.1010030.0229.65-477,324-0.64%
2018/08/132731.562431.3730.7537,1890.04%
2018/08/10632.372332.0331.80-177,032-0.24%
2018/08/09831.881131.5631.90-36,961-0.04%
2018/08/083132.605032.4131.75-196,907-0.28%
2018/08/07632.43532.5032.6516,7870.01%
2018/08/06631.761331.8431.80-76,687-0.10%
2018/08/038232.976832.5332.20146,6270.21%
2018/08/022631.992932.0332.30-36,498-0.05%
2018/08/013332.512832.4731.8556,3730.08%
2018/07/311432.092031.8832.00-66,187-0.10%
2018/07/306532.216932.2332.40-46,110-0.07%
2018/07/2712131.7512531.4732.00-45,970-0.07% 大買/大賣/
2018/07/269231.099131.1531.0015,6940.02%
2018/07/252529.371929.1529.2565,2450.11%
2018/07/247129.286429.2629.3075,1280.14%
2018/07/231128.15528.1627.9564,7810.13%
2018/07/201428.672328.3528.60-94,759-0.19%
2018/07/192028.581728.4728.4534,6880.06%
2018/07/181628.111928.4028.60-34,648-0.06%
2018/07/177029.016429.2028.6564,5080.13%
2018/07/166429.285029.1328.10144,1430.34%
2018/07/1311828.07106.128.1429.3011.93,8970.30% 大買/大賣/
2018/07/121826.532526.7127.75-73,424-0.20%
2018/07/111425.252725.3025.25-133,103-0.42%
2018/07/102725.16324.9324.90243,0740.78%
2018/07/093325.56925.5725.15242,9960.80%
2018/07/062824.672924.7825.35-12,827-0.04%
2018/07/05323.60623.8823.10-32,615-0.11%
2018/07/04523.85323.8223.8522,5830.08%
2018/07/0300.00123.5023.30-12,528-0.04%
2018/07/02122.7500.0022.7012,4890.04%
2018/06/291022.901023.2322.8502,4710.00%
2018/06/2800.00623.2022.75-62,461-0.24%
2018/06/27223.45323.3823.25-12,444-0.04%
2018/06/26423.45223.4823.6022,4270.08%
2018/06/25123.95723.7423.35-62,387-0.25%
2018/06/22222.33222.5522.3002,3110.00%
2018/06/2100.00522.7322.75-52,305-0.22%
2018/06/2000.00422.5822.60-42,303-0.17%
2018/06/19322.95723.1522.90-42,276-0.18%
2018/06/1500.00923.3323.50-92,256-0.40%
2018/06/142224.33324.0823.60192,2360.85%
2018/06/1300.00224.1524.35-22,068-0.10%
2018/06/12123.3500.0023.2512,0140.05%
2018/06/11122.90423.0323.80-32,031-0.15%
2018/06/08123.6500.0023.3512,0280.05%
2018/06/07223.75723.9623.70-52,010-0.25%
2018/06/06423.86223.7024.1021,9690.10%
2018/06/052024.142423.6723.85-41,935-0.21%
2018/06/04523.42323.6723.6021,8870.11%
2018/06/015823.806024.0123.50-21,842-0.11%
2018/05/312422.6519322.5223.65-1691,706-9.91% 大賣/鉅額交易
2018/05/30321.701321.4021.50-101,504-0.66%
2018/05/29121.55121.7021.6001,4980.00%
2018/05/286921.8800.0021.85691,4644.71%
2018/05/25921.74321.8021.9061,4430.42%
2018/05/235321.8900.0021.85531,4123.75%
2018/05/222022.11122.1522.10191,3671.39%
2018/05/213821.8200.0021.90381,3112.90%
2018/05/171021.9000.0021.90101,2780.78%
2018/05/16121.75121.8521.8001,2600.00%
2018/05/15521.73221.6821.6031,2370.24%
2018/05/1400.001021.2221.25-101,155-0.87%
2018/05/11221.8800.0021.5521,1360.18%
2018/05/10622.73322.5022.2531,1000.27%
2018/05/09421.8300.0022.3041,0070.40%
2018/05/08622.0400.0021.9069810.61%
2018/05/07122.60122.2522.5009500.00%
2018/05/04122.352022.4522.45-19913-2.08%
2018/05/03722.001222.0021.75-5869-0.57%
2018/05/021122.16321.4522.2588280.97%
2018/04/30321.28321.2521.1507910.00%
2018/04/27321.35421.3821.10-1778-0.13%
2018/04/261122.47122.1521.35107701.30%
2018/04/25320.83221.2321.7017010.14%
2018/04/2400.00120.4520.65-1654-0.15%
2018/04/191020.85220.9820.9586121.31%
2018/04/1800.00221.0020.60-2604-0.33%
2018/04/17121.10120.9520.6505960.00%
2018/04/16321.221520.7420.80-12594-2.02%
2018/04/131120.27120.2020.20105671.76%
2018/04/12520.19820.2220.25-3587-0.51%
2018/04/11219.4000.0019.4025800.34%
2018/04/09518.8500.0018.8555780.86%
2018/03/2700.00218.6518.80-2621-0.32%
2018/03/20619.6000.0019.6066190.97%
2018/03/1900.00219.9519.85-2633-0.32%
2018/03/16220.6500.0020.4526410.31%
2018/03/1500.00720.6720.65-7634-1.10%
2018/03/14120.6500.0020.6515940.17%
2018/03/0200.003.418.7718.80-3.4557-0.61%
2018/03/0100.00219.1019.10-2550-0.36%
2018/02/27519.2500.0019.2555510.91%
2018/02/2600.00319.3519.45-3553-0.54%
2018/02/2300.001019.2819.25-10554-1.80%
2018/02/2200.00119.2019.20-1556-0.18%
2018/02/21519.1500.0019.2055650.88%
2018/02/1200.00418.7018.75-4581-0.69%
2018/02/091018.5600.0018.55105861.71%
2018/02/07518.8000.0018.8556210.80%
2018/02/0600.001518.5018.20-15681-2.20%
2018/02/05320.0700.0019.6536660.45%
2018/01/26120.7000.0020.7017090.14%
2018/01/25221.50121.7021.3517200.14%
2018/01/22821.8900.0021.8087571.06%
2018/01/1800.00122.1522.10-1759-0.13%
2018/01/1700.00122.2022.20-1748-0.13%
2018/01/1600.00522.0622.10-5759-0.66%
2018/01/15121.9500.0022.0017600.13%
2018/01/12521.62221.8521.8037560.40%
2018/01/10521.56121.3021.2047590.53%
2018/01/09622.0300.0022.0067460.80%
2018/01/0800.00622.3522.40-6738-0.81%
2018/01/0500.00221.8521.85-2714-0.28%
2018/01/0400.00221.1021.35-2699-0.29%
2018/01/0300.00720.9520.95-7689-1.02%
2018/01/0200.00920.6520.95-9692-1.30%
泰鼎-KY營收緩步回升 5月11.3億元月增3%、年減2成Anue鉅亨-2023/06/05
泰鼎-KY去年EPS 4.6元 擬配息2元殖利率3.35%Anue鉅亨-2023/03/29
泰鼎-KY 相關文章