新盛力 (4931)-兆豐-高雄券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
31.55
漲跌
▼0.05
漲幅
-0.16%
成交量
328張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	33.30	33.10	-1	401	-0.25%
2024/04/02	0	0.00	1	32.00	32.00	-1	374	-0.27%
2024/03/27	0	0.00	1	32.85	32.70	-1	349	-0.29%
2024/03/14	0	0.00	8	31.29	30.55	-8	322	-2.48%
2024/03/13	0	0.00	2	30.45	30.20	-2	317	-0.63%
2024/03/08	10	30.18	10	30.00	30.15	0	324	0.00%
2024/03/06	0	0.00	1	31.70	31.90	-1	323	-0.31%
2024/02/23	0	0.00	1	32.50	31.90	-1	377	-0.27%
2024/02/21	6	32.81	0	0.00	32.85	6	530	1.13%
2024/02/20	0	0.00	1	32.15	32.15	-1	591	-0.17%
2024/02/19	0	0.00	4	32.71	32.60	-4	587	-0.68%
2024/02/16	0	0.00	3	32.00	31.90	-3	580	-0.52%
2024/02/15	12	31.24	0	0.00	31.20	12	574	2.09%
2024/01/23	0	0.00	1	29.70	29.85	-1	566	-0.18%
2024/01/17	1	31.15	0	0.00	29.80	1	566	0.18%
2024/01/16	0	0.00	1	31.05	31.10	-1	560	-0.18%
2024/01/15	1	29.35	0	0.00	29.75	1	545	0.18%
2024/01/12	0	0.00	5	29.15	29.15	-5	552	-0.91%
2024/01/11	0	0.00	3	29.30	29.10	-3	553	-0.54%
2024/01/04	1	30.05	0	0.00	29.85	1	566	0.18%
2023/12/15	0	0.00	5	31.66	31.45	-5	594	-0.84%
2023/12/14	3	31.58	0	0.00	31.60	3	597	0.50%
2023/12/13	4	31.69	0	0.00	31.50	4	594	0.67%
2023/12/12	1	31.85	0	0.00	31.75	1	595	0.17%
2023/12/07	3	32.30	0	0.00	32.45	3	611	0.49%
2023/12/06	1	32.70	0	0.00	32.70	1	617	0.16%
2023/12/05	1	32.85	0	0.00	32.70	1	667	0.15%
2023/12/01	0	0.00	2	33.35	33.00	-2	684	-0.29%
2023/11/30	2	32.80	0	0.00	32.80	2	685	0.29%
2023/11/29	1	34.05	0	0.00	33.15	1	686	0.15%
2023/11/28	1	33.30	1	33.40	33.40	0	683	0.00%
2023/11/24	1	33.15	12	33.27	33.00	-11	680	-1.62%
2023/11/22	0	0.00	1	34.60	33.70	-1	666	-0.15%
2023/11/21	3	34.33	4	35.26	34.45	-1	647	-0.15%
2023/11/20	15.1	34.61	8	35.08	35.20	7.1	606	1.16%
2023/11/17	7	32.39	22	32.72	33.10	-15	498	-3.01%
2023/11/08	0	0.00	1	30.45	30.20	-1	481	-0.21%
2023/11/06	0	0.00	1	30.35	30.50	-1	501	-0.20%
2023/10/24	0	0.00	2	30.30	30.45	-2	628	-0.32%
2023/10/23	0	0.00	1	30.35	30.05	-1	680	-0.15%
2023/10/20	1	29.40	0	30.00	29.80	1	696	0.14%
2023/10/19	0	0.00	0.1	30.45	30.35	-0.1	714	-0.02%
2023/10/18	1	31.35	0	0.00	30.35	1	724	0.14%
2023/10/17	1	32.15	0	0.00	31.45	1	736	0.14%
2023/10/16	8	32.51	0	0.00	32.25	8	763	1.05%
2023/10/13	10	33.03	2	33.20	32.60	8	792	1.01%
2023/10/12	5	32.30	0	0.00	32.65	5	813	0.61%
2023/10/11	2	32.20	0	0.00	32.15	2	823	0.24%
2023/09/26	0	0.00	8	33.75	33.65	-8	931	-0.86%
2023/09/25	0	0.00	1	32.90	34.00	-1	942	-0.11%
2023/09/22	2	32.00	3	32.58	32.70	-1	942	-0.11%
2023/09/21	2	32.20	0	0.00	32.05	2	946	0.21%
2023/09/13	0	0.00	1	33.20	33.30	-1	978	-0.10%
2023/09/12	0	0.00	2	32.50	32.55	-2	985	-0.20%
2023/09/11	1	32.00	0	0.00	32.20	1	991	0.10%
2023/09/08	2	32.35	0	0.00	32.05	2	995	0.20%
2023/09/04	0	0.00	1	34.95	34.80	-1	1,086	-0.09%
2023/09/01	1	34.50	0	0.00	34.40	1	1,158	0.09%
2023/08/24	0	0.00	3	34.10	33.70	-3	1,833	-0.16%
2023/08/23	3	34.20	0	0.00	34.05	3	1,855	0.16%
2023/08/14	1	33.50	0	0.00	33.65	1	2,402	0.04%
2023/08/11	1	35.40	0	0.00	35.25	1	2,406	0.04%
2023/08/09	1	36.15	2	35.95	36.05	-1	2,424	-0.04%
2023/08/08	3	36.77	3	36.65	35.80	0	2,443	0.00%
2023/08/07	0	38.70	0	0.00	38.30	0	2,435	0.00%
2023/08/04	1	39.25	0	0.00	38.60	1	2,456	0.04%
2023/08/02	1	39.55	0	0.00	38.90	1	2,540	0.04%
2023/07/31	0	39.25	1	40.20	39.20	-1	2,534	-0.04%
2023/07/26	0	0.00	1	39.80	39.85	-1	2,514	-0.04%
2023/07/24	1	37.20	3	37.25	37.55	-2	2,471	-0.08%
2023/07/21	5	38.70	0	0.00	38.80	5	2,470	0.20%
2023/07/20	2	39.30	0	0.00	39.50	2	2,506	0.08%
2023/07/19	2	39.38	2	38.60	38.60	0	2,534	0.00%
2023/07/17	2	40.68	2	41.60	41.35	0	2,950	0.00%
2023/07/14	0	0.00	1	41.15	40.70	-1	2,957	-0.03%
2023/07/13	2	40.63	0	0.00	40.60	2	2,983	0.07%
2023/07/12	1	42.15	0	0.00	41.80	1	3,007	0.03%
2023/07/11	2	42.05	0	0.00	42.05	2	3,017	0.07%
2023/07/07	0	0.00	7	44.35	44.30	-7	3,032	-0.23%
2023/07/03	1	46.30	1	46.20	46.10	0	3,052	0.00%
2023/06/30	0	0.00	1	45.80	46.10	-1	3,063	-0.03%
2023/06/29	0	0.00	1	45.45	45.15	-1	3,075	-0.03%
2023/06/27	0	0.00	2	45.13	44.85	-2	3,114	-0.06%
2023/06/26	0	0.00	1	45.00	44.85	-1	3,114	-0.03%
2023/06/21	2	44.98	1	45.45	45.10	1	3,115	0.03%
2023/06/20	1	45.15	0	0.00	45.10	1	3,121	0.03%
2023/06/19	2	45.18	2	45.25	45.20	0	3,140	0.00%
2023/06/16	3	45.60	0	0.00	45.60	3	3,148	0.10%
2023/06/15	3	45.23	0	0.00	45.10	3	3,153	0.10%
2023/06/13	3	45.13	0	0.00	45.00	3	3,180	0.09%
2023/06/12	3	44.87	0	0.00	44.80	3	3,194	0.09%
2023/06/09	5	45.45	11	45.25	45.65	-6	3,182	-0.19%
2023/06/08	16	45.20	5	45.40	45.15	11	3,190	0.34%
2023/06/07	2.7	48.26	1	48.55	48.00	1.7	3,131	0.05%
2023/06/06	24	51.09	0	0.00	48.55	24	3,109	0.77%
2023/06/05	6	50.08	25	51.41	52.50	-19	2,854	-0.67%
2023/06/02	0	0.00	1	47.95	47.80	-1	2,656	-0.04%
2023/06/01	0	0.00	1	47.80	47.70	-1	2,702	-0.04%
2023/05/31	1	48.20	1	48.10	48.20	0	2,712	0.00%
2023/05/29	11	47.33	7	47.50	47.80	4	2,746	0.15%
2023/05/26	4	47.29	0	0.00	46.85	4	2,754	0.15%
2023/05/25	0	0.00	4	48.21	48.25	-4	2,728	-0.15%
2023/05/24	4	48.81	8	48.79	48.60	-4	2,775	-0.14%
2023/05/23	2	48.28	1	49.10	48.10	1	2,944	0.03%
2023/05/22	0	0.00	3	47.88	48.70	-3	2,921	-0.10%
2023/05/19	3	47.52	3	49.60	47.15	0	2,899	0.00%
2023/05/18	0	0.00	13	48.03	48.00	-13	2,796	-0.46%
2023/05/17	2	46.05	1	46.35	46.20	1	2,692	0.04%
2023/05/16	5	46.33	0	0.00	45.60	5	2,792	0.18%
2023/05/15	0.3	45.10	0	0.00	45.05	0.3	3,029	0.01%
2023/05/12	3	45.43	1	45.70	45.75	2	3,489	0.06%
2023/05/11	7	44.07	1	46.20	43.95	6	3,781	0.16%
2023/05/10	5	46.03	3	46.55	45.75	2	3,852	0.05%
2023/05/09	6.1	46.18	9	46.70	45.80	-3	3,887	-0.08%
2023/05/08	1	44.90	0	0.00	44.65	1	3,822	0.03%
2023/05/04	3	44.83	0	0.00	44.85	3	3,891	0.08%
2023/05/03	2	45.03	0	0.00	44.85	2	3,990	0.05%
2023/04/26	2	44.23	1	44.50	44.40	1	4,181	0.02%
2023/04/25	1	45.20	3	45.58	45.05	-2	4,203	-0.05%
2023/04/24	1	46.80	27	47.01	46.95	-26	4,200	-0.62%
2023/04/21	25	48.83	10	49.36	47.80	15	4,222	0.36%
2023/04/20	3	48.93	14	48.65	49.15	-11	3,992	-0.28%
2023/04/19	23	47.44	11	46.70	47.45	12	3,886	0.31%
2023/04/18	14	47.60	5	47.90	46.95	9	3,902	0.23%
2023/04/17	0	0.00	11.2	47.11	47.90	-11.2	3,911	-0.29%
2023/04/14	1	45.85	0	0.00	45.40	1	3,918	0.03%
2023/04/13	2	46.13	0	0.00	45.80	2	3,937	0.05%
2023/04/12	2	47.10	1	46.90	46.95	1	3,960	0.03%
2023/04/10	3	46.95	1	47.20	46.70	2	4,038	0.05%
2023/04/07	7	47.26	3	47.72	47.10	4	4,091	0.10%
2023/04/06	1	47.65	2	47.70	47.90	-1	4,104	-0.02%
2023/03/31	12	47.07	14	46.86	46.90	-2	4,139	-0.05%
2023/03/30	1	47.15	1	47.30	47.15	0	4,185	0.00%
2023/03/29	1.1	46.57	9	46.49	46.65	-7.9	4,292	-0.18%
2023/03/28	0	0.00	1	45.30	45.30	-1	4,371	-0.02%
2023/03/27	1	46.25	0	0.00	46.45	1	4,443	0.02%
2023/03/24	0	0.00	1	46.25	46.45	-1	4,549	-0.02%
2023/03/22	1	47.25	1	47.00	46.50	0	4,822	0.00%
2023/03/21	1	46.35	3	46.33	46.35	-2	4,843	-0.04%
2023/03/20	3	45.48	0	0.00	45.85	3	4,870	0.06%
2023/03/16	1	44.50	0	0.00	43.90	1	4,992	0.02%
2023/03/15	3	45.68	1	46.30	45.05	2	5,128	0.04%
2023/03/14	0	0.00	1	46.10	45.60	-1	5,250	-0.02%
2023/03/13	30	45.64	28	46.18	45.65	2	5,350	0.04%
2023/03/10	15	46.84	20	47.78	46.50	-5	5,464	-0.09%
2023/03/09	4	48.85	0	0.00	48.50	4	5,713	0.07%
2023/03/08	12	49.44	13	49.29	49.65	-1	6,146	-0.02%
2023/03/07	13	49.54	13	49.74	48.90	0	6,584	0.00%
2023/03/06	1	48.75	5	48.85	49.20	-4	6,680	-0.06%
2023/03/03	0	0.00	2	47.13	46.95	-2	6,748	-0.03%
2023/03/02	7	46.51	4	46.66	46.40	3	6,874	0.04%
2023/03/01	7.2	46.69	4	46.18	46.10	3.2	7,044	0.05%
2023/02/24	2	48.08	0	0.00	47.75	2	7,402	0.03%
2023/02/23	3	48.77	11	48.75	48.75	-8	7,711	-0.10%
2023/02/22	11	48.80	10	49.05	48.50	1	8,173	0.01%
2023/02/21	12	50.83	4	51.35	50.60	8	8,289	0.10%
2023/02/20	0	0.00	2	49.43	49.50	-2	8,296	-0.02%
2023/02/17	6	48.73	0	0.00	49.10	6	8,798	0.07%
2023/02/16	1	49.05	0	0.00	49.30	1	9,004	0.01%
2023/02/15	7	48.79	3	48.80	48.55	4	9,390	0.04%
2023/02/14	5	48.97	1	49.35	48.45	4	9,741	0.04%
2023/02/13	12	51.00	5	51.08	50.10	7	10,316	0.07%
2023/02/10	11	51.57	39	52.01	51.10	-28	10,707	-0.26%
2023/02/09	7	48.69	6	48.09	48.65	1	11,927	0.01%
2023/02/08	16	46.13	2	46.98	45.90	14	12,699	0.11%
2023/02/07	1	46.35	4	46.01	46.30	-3	13,526	-0.02%
2023/02/06	2	44.93	0	0.00	45.10	2	14,926	0.01%
2023/02/03	1	46.05	1	45.90	44.90	0	15,698	0.00%
2023/02/02	1	45.90	5	46.34	46.30	-4	16,203	-0.02%
2023/02/01	0	0.00	12	46.21	46.15	-12	16,653	-0.07%
2023/01/31	2	46.53	3	44.38	46.40	-1	16,819	-0.01%
2023/01/30	2	43.33	0	0.00	43.15	2	16,874	0.01%
2023/01/17	0	0.00	1	42.30	42.30	-1	17,126	-0.01%
2023/01/16	4	41.58	1	41.40	42.00	3	17,478	0.02%
2023/01/13	2	41.98	0	0.00	41.40	2	17,827	0.01%
2023/01/12	1	42.55	9	42.54	42.00	-8	18,213	-0.04%
2023/01/11	1	43.20	1	43.25	43.15	0	18,617	0.00%
2023/01/10	17	43.27	16	42.66	42.65	1	19,417	0.01%
2023/01/09	20	43.56	10	43.45	43.45	10	20,366	0.05%
2023/01/06	1	43.75	0	0.00	43.85	1	20,461	0.00%
2023/01/05	1	46.40	2	46.50	44.35	-1	20,747	0.00%
2023/01/04	2	46.13	1	46.15	45.85	1	21,028	0.00%
2023/01/03	1	45.15	7	45.53	45.50	-6	21,281	-0.03%
2022/12/29	4	44.25	4	44.25	44.90	0	22,646	0.00%
2022/12/28	14	45.21	3	45.25	44.20	11	23,650	0.05%
2022/12/27	3	45.33	0	0.00	45.30	3	24,351	0.01%
2022/12/26	0	0.00	0.1	46.30	46.15	-0.1	24,560	0.00%
2022/12/23	1	46.50	4.1	46.94	47.20	-3.1	24,821	-0.01%
2022/12/22	21	47.22	7	46.56	46.55	14	25,295	0.06%
2022/12/21	21	48.20	2	47.10	46.95	19	26,034	0.07%
2022/12/20	2	50.40	1.2	51.84	49.05	0.8	26,073	0.00%
2022/12/19	3	52.93	0	0.00	51.80	3	26,055	0.01%
2022/12/16	1	52.00	2	53.20	53.10	-1	26,093	0.00%
2022/12/15	2.1	53.55	9	53.04	53.20	-7	26,077	-0.03%
2022/12/14	1.1	50.67	0	0.00	50.80	1.1	25,943	0.00%
2022/12/13	1.1	51.18	3	50.47	50.10	-2	25,995	-0.01%
2022/12/12	2	50.75	3	50.40	50.70	-1	26,079	0.00%
2022/12/09	1	51.10	1	50.50	50.60	0	26,300	0.00%
2022/12/08	3	50.83	1	50.70	51.20	2	26,408	0.01%
2022/12/07	67.1	51.67	58	50.59	50.50	9.1	26,426	0.03%
2022/12/06	8	53.84	1	53.70	53.20	7	26,607	0.03%
2022/12/05	5.1	53.73	5	53.62	53.10	0.1	26,694	0.00%
2022/12/02	2	54.80	13	54.52	53.90	-11	26,841	-0.04%
2022/12/01	13.1	54.61	7	54.61	54.20	6.1	27,484	0.02%
2022/11/30	13	55.86	3	56.13	54.80	10	27,478	0.04%
2022/11/29	4	54.45	7.1	55.27	56.70	-3.1	27,194	-0.01%
2022/11/28	1	53.30	4	53.33	53.60	-3	26,958	-0.01%
2022/11/25	3	52.77	2	53.00	52.50	1	26,952	0.00%
2022/11/24	4	53.25	12	53.56	53.80	-8	27,092	-0.03%
2022/11/23	7	52.90	3	52.97	52.80	4	27,235	0.01%
2022/11/22	5	53.50	4	54.73	53.10	1	27,187	0.00%
2022/11/21	10	54.34	8	53.96	54.10	2	27,447	0.01%
2022/11/18	8.1	54.55	13	54.65	53.40	-4.9	27,657	-0.02%
2022/11/17	6	53.72	4	53.63	52.90	2	27,353	0.01%
2022/11/16	7	52.34	11	52.82	53.00	-4	27,302	-0.01%
2022/11/15	6	54.55	18	54.40	53.60	-12	27,611	-0.04%
2022/11/14	9	52.00	8	51.76	52.70	1	27,488	0.00%
2022/11/11	10	52.85	11.1	52.75	51.60	-1.1	27,383	0.00%
2022/11/10	2	52.60	3	52.93	52.80	-1	27,008	0.00%
2022/11/09	10	53.50	11	54.14	52.00	-1	26,633	0.00%
2022/11/08	22.1	55.73	90	55.79	53.00	-67.9	26,009	-0.26%
2022/11/07	53	57.93	47	58.13	57.00	6	25,403	0.02%
2022/11/04	13	53.58	17.4	55.32	56.10	-4.4	23,841	-0.02%
2022/11/03	20	51.33	29	51.07	51.00	-9	22,899	-0.04%
2022/11/02	48	49.80	33	50.24	50.30	15	22,147	0.07%
2022/11/01	17	46.96	17	47.49	49.10	0	20,718	0.00%
2022/10/31	68	46.02	8	46.11	46.00	60	20,013	0.30%
2022/10/28	10	44.91	69	44.59	43.85	-59	19,532	-0.30%
2022/10/27	4	42.50	1	41.95	44.95	3	19,120	0.02%
2022/10/26	1	42.50	7	41.56	40.90	-6	19,042	-0.03%
2022/10/25	3	43.38	2	43.98	42.50	1	19,151	0.01%
2022/10/24	8	45.56	10	45.64	44.50	-2	19,007	-0.01%
2022/10/21	1	45.65	2	45.60	43.65	-1	18,686	-0.01%
2022/10/20	3	45.33	9	44.33	45.10	-6	18,364	-0.03%
2022/10/19	14	46.69	10	46.98	46.35	4	18,002	0.02%
2022/10/18	25	46.53	25	46.56	46.85	0	17,609	0.00%
2022/10/17	10	44.12	8	45.09	47.20	2	16,884	0.01%
2022/10/14	1	43.20	3	43.80	44.00	-2	16,217	-0.01%
2022/10/13	3	42.22	5	42.42	40.00	-2	16,103	-0.01%
2022/10/12	16	44.09	11	43.75	44.25	5	15,821	0.03%
2022/10/11	10	42.80	13	42.97	43.00	-3	15,566	-0.02%
2022/10/07	7	45.77	5	45.61	45.05	2	15,324	0.01%
2022/10/06	20	45.91	10	46.56	46.05	10	14,887	0.07%
2022/10/05	24	46.63	17	45.38	44.40	7	14,037	0.05%
2022/10/04	60	43.97	89	44.50	45.80	-29	13,091	-0.22%
2022/10/03	4	41.46	1	41.90	41.65	3	12,429	0.02%
2022/09/30	11	41.49	14	41.64	42.00	-3	12,325	-0.02%
2022/09/29	27.4	42.06	19	41.75	42.50	8.4	12,145	0.07%
2022/09/28	31	41.05	52	41.13	40.10	-21	11,713	-0.18%
2022/09/27	9	37.59	5	38.82	39.70	4	11,055	0.04%
2022/09/26	7	37.38	8	37.14	36.45	-1	11,094	-0.01%
2022/09/23	4	39.05	6	39.89	38.90	-2	11,248	-0.02%
2022/09/22	6	38.72	4	38.60	39.60	2	11,374	0.02%
2022/09/21	3	37.95	7	38.04	38.25	-4	11,500	-0.03%
2022/09/20	7	37.70	1	37.80	37.80	6	11,494	0.05%
2022/09/19	6	37.98	16	37.79	37.50	-10	11,556	-0.09%
2022/09/16	10	40.69	3	40.03	39.25	7	11,598	0.06%
2022/09/15	11	42.60	10	42.10	41.95	1	11,485	0.01%
2022/09/14	16	42.12	16	42.53	42.65	0	11,510	0.00%
2022/09/13	24	44.99	13	44.97	43.40	11	11,628	0.09%
2022/09/12	4	43.50	24	43.52	44.10	-20	11,539	-0.17%
2022/09/08	80	43.72	12	43.44	43.00	68	11,574	0.59%
2022/09/07	9	43.47	11	43.70	42.75	-2	11,941	-0.02%
2022/09/06	9	42.76	5	42.74	41.90	4	11,433	0.03%
2022/09/05	27	42.79	17	42.39	43.15	10	11,656	0.09%
2022/09/02	6	42.98	13	42.94	42.85	-7	11,739	-0.06%
2022/09/01	5	42.80	1	43.20	41.75	4	12,208	0.03%
2022/08/31	11	42.91	10	43.01	42.75	1	12,974	0.01%
2022/08/30	4	41.91	4	41.86	41.95	0	13,655	0.00%
2022/08/29	2	41.10	8	39.96	40.30	-6	13,706	-0.04%
2022/08/26	29	42.45	18	42.16	41.10	11	13,864	0.08%
2022/08/25	12	41.79	22	41.98	42.95	-10	13,788	-0.07%
2022/08/24	6	39.56	8	39.91	39.05	-2	14,421	-0.01%
2022/08/23	3	37.73	11	38.60	39.20	-8	14,622	-0.05%
2022/08/22	56	39.71	61	39.55	38.50	-5	14,984	-0.03%
2022/08/19	7	37.91	24	38.00	39.35	-17	15,048	-0.11%
2022/08/18	4	35.93	5	36.19	35.80	-1	15,560	-0.01%
2022/08/17	4	34.76	0	0.00	35.50	4	16,850	0.02%
2022/08/16	3	35.60	2	35.15	34.70	1	18,118	0.01%
2022/08/15	2	35.38	2.1	35.62	35.15	-0.1	18,513	0.00%
2022/08/12	1	34.55	10	34.75	34.50	-9	19,478	-0.05%
2022/08/11	22	35.20	10	35.35	35.00	12	20,038	0.06%
2022/08/10	9	35.39	13	35.16	35.40	-4	19,999	-0.02%
2022/08/09	3	34.93	4	34.61	34.55	-1	19,919	-0.01%
2022/08/08	0	0.00	2	33.00	33.25	-2	19,900	-0.01%
2022/08/05	10	34.00	0	0.00	33.20	10	20,025	0.05%
2022/08/04	13	31.89	10	32.15	32.60	3	20,077	0.01%
2022/08/03	3	33.72	0	0.00	33.00	3	20,158	0.01%
2022/08/02	12	35.90	10	35.12	33.95	2	20,260	0.01%
2022/08/01	0	0.00	9	35.56	35.55	-9	20,248	-0.04%
2022/07/29	14	33.72	15	34.09	33.65	-1	20,486	0.00%
2022/07/28	1	31.75	1	31.75	31.75	0	20,628	0.00%
2022/07/27	0	0.00	2	31.50	31.70	-2	20,668	-0.01%
2022/07/26	1	31.55	4	31.15	31.55	-3	20,805	-0.01%
2022/07/25	2	32.85	0	0.00	32.70	2	20,901	0.01%
2022/07/22	1	34.35	4	34.83	33.95	-3	20,911	-0.01%
2022/07/21	49	34.63	29	34.39	34.75	20	20,877	0.10%
2022/07/20	2	33.53	6	32.88	32.80	-4	20,669	-0.02%
2022/07/19	1	32.65	1	33.10	32.95	0	20,751	0.00%
2022/07/18	3	32.03	1	32.60	32.95	2	20,908	0.01%
2022/07/15	11	31.86	1	31.95	32.15	10	21,217	0.05%
2022/07/14	0	0.00	1	31.70	31.60	-1	21,762	0.00%
2022/07/13	4	31.33	1	31.20	31.00	3	21,939	0.01%
2022/07/12	5	31.52	4	31.26	30.10	1	22,048	0.00%
2022/07/11	1	33.50	0	0.00	33.20	1	22,243	0.00%
2022/07/08	5	33.14	4	33.13	33.10	1	22,337	0.00%
2022/07/07	2	32.75	1	32.90	32.80	1	22,393	0.00%
2022/07/06	0	0.00	2	32.15	31.45	-2	22,466	-0.01%
2022/07/04	2	33.85	0	0.00	33.00	2	22,367	0.01%
2022/07/01	9	37.83	5	39.15	34.95	4	22,204	0.02%
2022/06/30	12	39.17	14	39.56	38.80	-2	21,963	-0.01%
2022/06/29	4	39.11	8	39.76	39.85	-4	21,716	-0.02%
2022/06/28	4	38.50	5	38.05	38.30	-1	21,509	0.00%
2022/06/27	6	39.04	7	39.11	39.15	-1	21,440	0.00%
2022/06/24	6	37.96	2	38.30	37.25	4	21,317	0.02%
2022/06/23	4	37.66	1	37.30	37.15	3	21,166	0.01%
2022/06/22	6	38.61	1	37.05	36.95	5	21,030	0.02%
2022/06/21	6.1	39.37	10	40.10	40.05	-3.9	20,891	-0.02%
2022/06/20	6	41.41	0	0.00	38.50	6	20,685	0.03%
2022/06/17	5	41.49	4	41.95	42.30	1	20,450	0.00%
2022/06/16	19	45.42	16	44.18	42.45	3	20,222	0.01%
2022/06/15	21	43.53	20	43.02	42.95	1	19,648	0.01%
2022/06/14	6	42.24	6	42.91	43.80	0	19,469	0.00%
2022/06/13	7	43.43	6	42.93	42.05	1	18,987	0.01%
2022/06/10	32.1	46.21	41	45.94	45.00	-8.9	18,756	-0.05%
2022/06/09	39	45.14	15	45.49	46.20	24	18,246	0.13%
2022/06/08	22	44.27	26	44.53	44.85	-4	17,410	-0.02%
2022/06/07	4	41.78	5	42.30	42.35	-1	16,494	-0.01%
2022/06/06	13	41.68	1	41.65	40.60	12	16,160	0.07%
2022/06/02	45	44.48	29	44.12	42.85	16	15,886	0.10%
2022/06/01	30	44.65	36	45.00	44.45	-6	15,334	-0.04%
2022/05/31	7	44.01	3	43.48	42.75	4	14,221	0.03%
2022/05/30	17	44.29	13	44.02	45.15	4	13,913	0.03%
2022/05/27	22	43.64	27	43.86	44.00	-5	13,440	-0.04%
2022/05/26	42	45.06	39	45.10	44.75	3	12,892	0.02%
2022/05/25	45	45.02	42	45.74	44.30	3	11,971	0.03%
2022/05/24	17	46.08	29	45.23	43.10	-12	10,571	-0.11%
2022/05/23	3	44.95	5	46.25	46.25	-2	9,280	-0.02%
2022/05/20	92	40.94	93	41.48	42.05	-1	8,880	-0.01%
2022/05/19	56	37.28	50	37.59	38.25	6	7,899	0.08%
2022/05/18	4	34.34	10	34.83	34.80	-6	7,409	-0.08%
2022/05/17	2	33.30	4	34.10	34.15	-2	7,415	-0.03%
2022/05/16	5	34.19	1	34.80	33.40	4	7,434	0.05%
2022/05/13	1	33.95	17	34.19	34.85	-16	7,434	-0.22%
2022/05/12	11	33.23	12	33.93	33.15	-1	7,281	-0.01%
2022/05/11	17	34.19	8	34.46	33.25	9	7,139	0.13%
2022/05/10	11	32.30	14	32.48	33.85	-3	7,000	-0.04%
2022/05/09	2	35.90	8	36.24	35.00	-6	6,813	-0.09%
2022/05/06	11	37.13	10	37.51	37.40	1	6,635	0.02%
2022/05/05	47	36.85	49	36.99	37.40	-2	6,103	-0.03%
2022/05/04	1	34.00	2	34.75	34.00	-1	5,819	-0.02%
2022/05/03	9	35.24	6	35.63	35.40	3	5,729	0.05%
2022/04/29	12	34.88	17	35.21	35.65	-5	5,548	-0.09%
2022/04/28	7	33.55	1	32.85	32.45	6	5,403	0.11%
2022/04/27	3	30.65	1	33.25	32.60	2	5,361	0.04%
2022/04/26	17	34.92	10	34.81	33.15	7	5,292	0.13%
2022/04/25	13	35.61	5	35.25	35.10	8	5,275	0.15%
2022/04/22	11	37.60	10	37.20	37.60	1	5,230	0.02%
2022/04/21	16	38.47	16	37.93	38.10	0	5,046	0.00%
2022/04/20	14	37.67	11	38.12	38.40	3	4,666	0.06%
2022/04/19	2	32.50	12	35.58	35.65	-10	4,051	-0.25%
2022/04/18	4	33.68	19	33.70	32.45	-15	3,787	-0.40%
2022/04/15	16	33.49	6	33.67	32.15	10	3,640	0.27%
2022/04/14	10	34.20	10	34.06	35.00	0	3,359	0.00%
2022/04/13	18	31.03	8	32.15	33.00	10	3,170	0.32%
2022/04/12	0	0.00	14	30.94	31.00	-14	2,949	-0.47%
2022/04/11	1	28.00	0	0.00	28.90	1	2,760	0.04%
2022/04/08	0	0.00	2	27.65	27.80	-2	2,655	-0.08%
2022/04/07	1	26.05	0	0.00	25.30	1	2,591	0.04%
2022/03/30	0	0.00	1	26.90	27.15	-1	2,504	-0.04%
2022/03/29	1	26.10	0	0.00	26.00	1	2,472	0.04%
2022/03/28	1	26.60	0	0.00	26.75	1	2,420	0.04%
2022/03/24	2	28.08	1	28.05	28.10	1	2,376	0.04%
2022/03/23	2	27.93	0	0.00	28.25	2	2,322	0.09%
2022/03/18	0	0.00	2	28.05	28.05	-2	2,220	-0.09%
2022/03/17	1	27.85	0	0.00	29.05	1	2,161	0.05%
2022/03/16	1	26.50	0	0.00	26.90	1	2,059	0.05%
2022/03/15	1	26.85	1	26.75	26.10	0	2,031	0.00%
2022/03/14	22	28.65	11	27.98	27.60	11	1,980	0.56%
2022/03/11	3	28.33	2	28.00	28.60	1	1,780	0.06%
2022/03/10	1	27.55	2	28.00	26.85	-1	1,679	-0.06%
2022/03/09	3	26.08	1	26.70	26.45	2	1,629	0.12%
2022/03/08	0	0.00	1	26.30	25.80	-1	1,610	-0.06%
2022/03/07	2	27.15	2	27.93	27.50	0	1,575	0.00%
2022/03/04	5	28.87	7	28.86	28.60	-2	1,528	-0.13%
2022/03/03	3	28.95	0	0.00	27.80	3	1,452	0.21%
2022/03/01	0	0.00	1	27.65	27.65	-1	1,326	-0.08%
2022/02/25	0	0.00	1	25.65	25.15	-1	1,271	-0.08%
2022/02/24	2	25.20	1	24.85	24.70	1	1,257	0.08%
2022/02/23	3	25.98	0	0.00	26.20	3	1,223	0.25%
2022/02/22	3	26.60	11	26.77	26.45	-8	1,193	-0.67%
2022/02/21	2	28.80	0	0.00	28.35	2	1,143	0.17%
2022/02/18	5	28.15	4	27.56	27.50	1	1,085	0.09%
2022/02/17	2	27.08	7	26.86	26.80	-5	966	-0.52%
2022/02/16	4	26.16	3	26.12	27.10	1	868	0.12%
2022/02/15	3	24.95	2	26.30	24.75	1	778	0.13%
2022/02/11	2	22.20	0	0.00	22.25	2	606	0.33%
2022/02/10	2	23.08	0	0.00	22.80	2	604	0.33%
2022/01/26	1	21.75	0	0.00	21.80	1	612	0.16%
2022/01/17	0	0.00	2	25.65	25.65	-2	378	-0.53%
2022/01/14	1	23.20	1	23.00	23.35	0	290	0.00%
2022/01/10	4	23.34	0	0.00	22.50	4	254	1.57%
2022/01/07	0	0.00	1	23.30	23.00	-1	219	-0.45%
2022/01/05	0	0.00	1	22.20	22.20	-1	193	-0.52%
2021/12/29	0	0.00	1	22.35	21.50	-1	181	-0.55%
2021/12/07	1	22.10	0	0.00	20.95	1	147	0.68%
2021/11/22	1	19.25	0	0.00	19.25	1	117	0.85%
2021/09/27	1	19.95	0	0.00	20.20	1	372	0.27%
2021/07/28	20	23.60	18	22.40	22.45	2	337	0.59%
2021/07/27	2	24.75	0	0.00	24.75	2	299	0.67%
2021/07/20	0	0.00	1	23.00	22.50	-1	249	-0.40%
2021/07/07	0	0.00	1	23.35	22.90	-1	215	-0.46%
2021/07/06	1	22.80	2	21.68	23.30	-1	193	-0.52%
2021/07/05	2	21.05	3	20.85	21.20	-1	158	-0.63%
2021/06/08	1	19.30	1	19.45	19.35	0	189	0.00%
2021/05/27	1	18.95	0	0.00	19.20	1	247	0.40%
2021/05/12	2	21.50	0	0.00	20.50	2	249	0.80%
2021/05/10	0	0.00	2	22.95	22.40	-2	242	-0.82%
2021/04/23	1	22.55	0	0.00	22.40	1	248	0.40%
2021/04/22	0	0.00	2	23.00	22.50	-2	247	-0.81%
2021/04/20	3	22.85	5	23.15	22.90	-2	241	-0.83%
2021/04/19	0	0.00	3	22.65	22.75	-3	239	-1.25%
2021/04/13	5	22.73	7	22.75	22.45	-2	236	-0.85%
2021/04/12	0	0.00	3	23.25	23.10	-3	230	-1.30%
2021/04/08	2	23.40	0	0.00	23.60	2	223	0.89%
2021/04/07	1	23.20	1	23.35	23.15	0	219	0.00%
2021/04/06	2	23.05	2	23.40	23.15	0	216	0.00%
2021/04/01	2	23.15	8	23.41	23.20	-6	213	-2.81%
2021/03/31	2	22.65	0	0.00	22.60	2	208	0.96%
2021/03/22	3	23.53	0	0.00	22.90	3	207	1.44%
2021/03/19	0	0.00	4	23.41	23.30	-4	208	-1.92%
2021/03/18	1	23.50	1	23.50	23.50	0	208	0.00%
2021/03/17	2	23.70	1	24.00	23.45	1	209	0.48%
2021/03/16	0	0.00	1	24.05	23.70	-1	211	-0.47%
2021/03/15	1	23.85	1	23.90	23.90	0	211	0.00%
2021/03/12	1	22.25	1	23.20	23.40	0	205	0.00%
2021/03/10	2	22.50	1	23.35	22.70	1	206	0.48%
2021/03/09	7	23.40	2	23.75	22.55	5	209	2.39%
2021/03/08	0	0.00	1	22.45	23.20	-1	182	-0.55%
2021/02/17	2	20.93	0	0.00	20.90	2	264	0.76%
2021/01/29	1	21.20	0	0.00	21.20	1	261	0.38%
2021/01/27	1	21.60	0	0.00	21.45	1	252	0.40%
2021/01/25	1	22.00	0	0.00	22.10	1	251	0.40%
2021/01/11	1	22.40	0	0.00	22.65	1	229	0.44%
2020/12/11	1	23.20	0	0.00	23.25	1	204	0.49%
2020/12/09	1	24.60	0	0.00	24.55	1	198	0.50%
2020/12/04	2	24.83	0	0.00	24.55	2	189	1.05%
2020/11/27	0	0.00	9	26.95	27.25	-9	151	-5.93%
2020/11/26	0	0.00	2	24.75	25.35	-2	94	-2.11%
2020/10/12	0	0.00	5	23.28	22.85	-5	120	-4.14%
2020/10/08	5	23.35	0	0.00	23.05	5	122	4.09%
2020/09/30	0	0.00	1	21.75	21.75	-1	132	-0.76%
2020/09/17	1	22.40	0	0.00	22.75	1	170	0.59%
2020/09/11	0	0.00	2	22.50	22.70	-2	179	-1.12%
2020/09/10	0	0.00	6	22.82	22.70	-6	182	-3.29%
2020/09/08	8	23.58	0	0.00	23.60	8	193	4.12%
2020/09/03	1	22.90	0	0.00	22.95	1	203	0.49%
2020/09/02	0	0.00	2	23.20	23.20	-2	213	-0.94%
2020/08/28	0	0.00	3	23.40	23.50	-3	226	-1.32%
2020/08/13	0	0.00	8	23.00	22.85	-8	255	-3.14%
2020/08/10	1	23.40	0	0.00	23.40	1	261	0.38%
2020/08/03	0	0.00	4	23.10	23.10	-4	331	-1.21%
2020/07/30	0	0.00	1	22.90	23.00	-1	351	-0.28%
2020/07/28	8	22.04	0	0.00	22.00	8	355	2.25%
2020/07/27	1	22.90	0	0.00	22.35	1	355	0.28%
2020/07/24	5	24.85	13	24.18	24.25	-8	360	-2.22%
2020/07/20	1	24.40	0	0.00	24.70	1	378	0.26%
2020/07/17	1	25.10	4	25.35	25.10	-3	385	-0.78%
2020/07/15	1	26.00	0	0.00	25.60	1	395	0.25%
2020/07/14	1	25.30	0	0.00	25.30	1	405	0.25%
2020/07/10	1	26.20	0	0.00	26.00	1	417	0.24%
2020/07/09	2	27.00	2	27.00	27.00	0	415	0.00%
2020/07/08	1	27.85	0	0.00	27.70	1	411	0.24%
2020/07/06	1	29.20	0	0.00	29.30	1	410	0.24%
2020/07/03	2	29.10	0	0.00	28.80	2	411	0.49%
2020/07/02	16	28.97	0	0.00	29.05	16	413	3.87%
2020/07/01	0	0.00	20	27.85	27.95	-20	407	-4.90%
2020/06/18	11	27.65	0	0.00	27.40	11	422	2.60%
2020/06/17	9	26.90	0	0.00	27.55	9	423	2.12%
2020/06/16	1	26.70	0	0.00	26.70	1	423	0.24%
2020/06/15	0	0.00	2	26.85	26.55	-2	422	-0.47%
2020/06/12	1	26.50	0	0.00	27.00	1	423	0.24%
2020/06/10	1	28.60	0	0.00	28.65	1	426	0.23%
2020/06/03	3	29.87	0	0.00	29.85	3	424	0.71%
2020/06/02	1	29.80	0	0.00	29.75	1	420	0.24%
2020/05/26	0	0.00	3	29.55	29.50	-3	412	-0.73%
2020/05/25	2	29.43	0	0.00	29.50	2	408	0.49%
2020/05/22	1	30.40	2	30.40	30.30	-1	401	-0.25%
2020/05/21	1	31.30	11	31.01	31.10	-10	402	-2.48%
2020/05/18	1	30.45	0	0.00	30.60	1	408	0.24%
2020/05/14	1	33.00	0	0.00	32.30	1	406	0.25%
2020/05/12	1	32.80	0	0.00	32.80	1	402	0.25%
2020/05/11	1	33.45	2	34.48	33.45	-1	399	-0.25%
2020/05/08	0	32.30	5	32.19	32.60	-5	361	-1.38%
2020/05/07	0	0.00	3	30.92	31.10	-3	345	-0.87%
2020/05/04	0	0.00	5	29.10	29.35	-5	330	-1.51%
2020/04/29	2	29.90	0	0.00	29.55	2	334	0.60%
2020/04/22	5	30.71	0	0.00	30.00	5	342	1.46%
2020/04/21	2	30.10	0	0.00	29.30	2	338	0.59%
2020/04/20	0	0.00	7	30.91	30.90	-7	335	-2.09%
2020/04/17	7	31.14	2	29.80	30.25	5	331	1.51%
2020/04/16	2	28.95	0	0.00	30.55	2	329	0.61%
2020/04/09	0	0.00	2	26.45	26.55	-2	356	-0.56%
2020/04/08	4	26.25	0	0.00	26.50	4	355	1.13%
2020/03/30	1	23.85	1	24.20	23.65	0	380	0.00%
2020/03/20	0	0.00	4	21.70	21.70	-4	379	-1.05%
2020/03/17	1	20.05	0	0.00	20.15	1	370	0.27%
2020/03/16	2	22.75	0	0.00	21.60	2	370	0.54%
2020/03/11	2	29.75	0	0.00	29.25	2	359	0.56%
2020/03/10	1	30.00	0	0.00	29.90	1	360	0.28%
2020/03/09	1	32.00	0	0.00	31.90	1	360	0.28%
2020/02/19	1	35.15	0	0.00	34.70	1	387	0.26%
2020/02/14	0	0.00	6	35.00	35.35	-6	415	-1.44%
2020/02/07	0	0.00	4	33.80	33.60	-4	437	-0.92%
2020/02/06	0	0.00	1	33.15	33.95	-1	443	-0.23%
2020/02/03	3	32.82	0	0.00	33.00	3	504	0.59%
2020/01/30	3	34.67	0	0.00	33.55	3	551	0.54%
2020/01/16	0	0.00	3	36.70	36.75	-3	593	-0.51%
2020/01/15	0	0.00	1	35.50	35.50	-1	581	-0.17%
2020/01/13	0	0.00	2	35.40	35.50	-2	575	-0.35%
2020/01/09	1	36.25	0	0.00	35.90	1	565	0.18%
2020/01/08	1	32.85	0	0.00	34.70	1	549	0.18%
2020/01/07	1	33.10	0	0.00	33.05	1	537	0.19%
2020/01/03	4	33.00	0	0.00	33.00	4	542	0.74%
2019/12/31	3	32.83	0	0.00	32.60	3	544	0.55%
2019/12/30	2	33.13	0	0.00	33.00	2	543	0.37%
2019/12/25	1	33.50	0	0.00	33.35	1	561	0.18%
2019/12/02	2	36.30	0	0.00	36.05	2	793	0.25%
2019/11/13	0	0.00	3	38.68	39.20	-3	1,008	-0.30%
2019/11/12	2	35.88	0	0.00	38.05	2	991	0.20%
2019/11/06	1	37.15	0	0.00	36.55	1	985	0.10%
2019/11/04	1	36.80	0	0.00	36.60	1	976	0.10%
2019/11/01	0	0.00	30.3	39.17	39.25	-30.3	956	-3.16%
2019/10/31	30.3	39.77	20	38.63	40.00	10.3	935	1.10%
2019/10/29	9	39.02	0	0.00	38.90	9	888	1.01%
2019/10/28	3	36.63	0	0.00	37.65	3	850	0.35%
2019/10/25	5	36.50	1	36.70	37.60	4	829	0.48%
2019/10/16	0	0.00	2	33.80	33.00	-2	782	-0.26%
2019/10/14	0	0.00	2	33.40	33.30	-2	780	-0.26%
2019/10/09	2	32.80	0	0.00	32.70	2	775	0.26%
2019/10/08	0	0.00	15	32.22	32.20	-15	768	-1.95%
2019/10/03	0	0.00	1.2	34.89	34.60	-1.2	756	-0.15%
2019/10/02	2.2	36.18	0	0.00	36.10	2.2	749	0.29%
2019/09/27	2	31.25	0	0.00	31.20	2	726	0.28%
2019/09/20	2	38.05	0	0.00	38.00	2	656	0.30%
2019/09/19	4	39.00	7	38.84	39.20	-3	629	-0.48%
2019/09/18	3	36.13	3	36.33	39.00	0	591	0.00%
2019/09/17	9	34.66	2	34.10	33.45	7	547	1.28%